Libra egipcia<=>Rublo ruso. precios históricos. Actualización diaria
| date | EGP/RUB |
|---|---|
| 2012-02-18 | 4.9586 |
| 2012-02-17 | 4.9768 |
| 2012-02-16 | 4.9864 |
| 2012-02-15 | 4.9785 |
| 2012-02-14 | 4.9651 |
| 2012-02-13 | 4.9793 |
| 2012-02-12 | 4.9533 |
| 2012-02-11 | 4.9533 |
| 2012-02-10 | 4.9242 |
| 2012-02-09 | 4.9262 |
| 2012-02-08 | 4.9355 |
| 2012-02-07 | 4.9868 |
| 2012-02-06 | 4.9982 |
| 2012-02-05 | 5.0097 |
| 2012-02-04 | 5.0097 |
| 2012-02-03 | 5.0089 |
| 2012-02-02 | 4.9994 |
| 2012-02-01 | 5.0325 |
| 2012-01-31 | 5.0296 |
| 2012-01-30 | 4.991 |
| 2012-01-29 | 5.0263 |
| 2012-01-28 | 5.0263 |
| 2012-01-27 | 5.0215 |
| 2012-01-26 | 5.0569 |
| 2012-01-25 | 5.0961 |
| 2012-01-24 | 5.1149 |
| 2012-01-23 | 5.1844 |
| 2012-01-22 | 5.1737 |
| 2012-01-21 | 5.1737 |
| 2012-01-20 | 5.1759 |
| 2012-01-19 | 5.226 |
| 2012-01-18 | 5.226 |
| 2012-01-17 | 5.2318 |
| 2012-01-16 | 5.2607 |
| 2012-01-15 | 5.2233 |
| 2012-01-14 | 5.2233 |
| 2012-01-13 | 5.2219 |
| 2012-01-12 | 5.2509 |
| 2012-01-11 | 5.2297 |
| 2012-01-10 | 5.276 |
| 2012-01-09 | 5.2899 |
| 2012-01-08 | 5.2984 |
| 2012-01-07 | 5.2984 |
| 2012-01-06 | 5.3077 |
| 2012-01-05 | 5.2758 |
| 2012-01-04 | 5.2596 |
| 2012-01-03 | 5.3307 |
| 2012-01-02 | 5.3215 |
| 2012-01-01 | 5.3409 |
| 2011-12-31 | 5.3409 |
| 2011-12-30 | 5.3244 |
| 2011-12-29 | 5.2824 |
| 2011-12-28 | 5.1956 |
| 2011-12-27 | 5.169 |
| 2011-12-26 | 5.1764 |
| 2011-12-25 | 5.1868 |
| 2011-12-24 | 5.1868 |
| 2011-12-23 | 5.2055 |
| 2011-12-22 | 5.2673 |
| 2011-12-21 | 5.3031 |
| 2011-12-20 | 5.3333 |
| 2011-12-19 | 5.3161 |
| 2011-12-18 | 5.2761 |
| 2011-12-17 | 5.2761 |
| 2011-12-16 | 5.2864 |
| 2011-12-15 | 5.3022 |
| 2011-12-14 | 5.2488 |
| 2011-12-13 | 5.2598 |
| 2011-12-12 | 5.2281 |
| 2011-12-11 | 5.2416 |
| 2011-12-10 | 5.2416 |
| 2011-12-09 | 5.2462 |
| 2011-12-08 | 5.223 |
| 2011-12-07 | 5.223 |
| 2011-12-06 | 5.1205 |
| 2011-12-05 | 5.1506 |
| 2011-12-04 | 5.1309 |
| 2011-12-03 | 5.1309 |
| 2011-12-02 | 5.1118 |
| 2011-12-01 | 5.1102 |
| 2011-11-30 | 5.2151 |
| 2011-11-29 | 5.2206 |
| 2011-11-28 | 5.2542 |
| 2011-11-27 | 5.1945 |
| 2011-11-26 | 5.1945 |
| 2011-11-25 | 5.2452 |
| 2011-11-24 | 5.2364 |
| 2011-11-23 | 5.1745 |
| 2011-11-22 | 5.1965 |
| 2011-11-21 | 5.1618 |
| 2011-11-20 | 5.1915 |
| 2011-11-19 | 5.1915 |
| 2011-11-18 | 5.1486 |
| 2011-11-17 | 5.1426 |
| 2011-11-16 | 5.1316 |
| 2011-11-15 | 5.1127 |
| 2011-11-14 | 5.0822 |
| 2011-11-13 | 5.1089 |
| 2011-11-12 | 5.1089 |
| 2011-11-11 | 5.1088 |
| 2011-11-10 | 5.1299 |
| 2011-11-09 | 5.0621 |
| 2011-11-08 | 5.1089 |
| 2011-11-07 | 5.1174 |
| 2011-11-06 | 5.1601 |
| 2011-11-05 | 5.1601 |
| 2011-11-04 | 5.1087 |
| 2011-11-03 | 5.142 |
| 2011-11-02 | 5.1524 |
| 2011-11-01 | 5.0646 |
| 2011-10-31 | 4.9728 |
| 2011-10-30 | 5.0047 |
| 2011-10-29 | 5.0047 |
| 2011-10-28 | 5.0171 |
| 2011-10-27 | 5.1092 |
| 2011-10-26 | 5.1087 |
| 2011-10-25 | 5.1137 |
| 2011-10-24 | 5.2029 |
| 2011-10-23 | 5.2405 |
| 2011-10-22 | 5.2405 |
| 2011-10-21 | 5.2608 |
| 2011-10-20 | 5.1963 |
| 2011-10-19 | 5.2161 |
| 2011-10-18 | 5.1786 |
| 2011-10-17 | 5.1707 |
| 2011-10-16 | 5.1908 |
| 2011-10-15 | 5.1908 |
| 2011-10-14 | 5.2207 |
| 2011-10-13 | 5.2016 |
| 2011-10-12 | 5.3015 |
| 2011-10-11 | 5.282 |
| 2011-10-10 | 5.3777 |
| 2011-10-09 | 5.3994 |
| 2011-10-08 | 5.3994 |
| 2011-10-07 | 5.4294 |
| 2011-10-06 | 5.4483 |
| 2011-10-05 | 5.493 |
| 2011-10-04 | 5.4791 |
| 2011-10-03 | 5.3961 |
| 2011-10-02 | 5.3829 |
| 2011-10-01 | 5.3829 |
| 2011-09-30 | 5.3182 |
| 2011-09-29 | 5.3277 |
| 2011-09-28 | 5.3132 |
| 2011-09-27 | 5.4429 |
| 2011-09-26 | 5.3768 |
| 2011-09-25 | 5.3768 |
| 2011-09-24 | 5.3768 |
| 2011-09-23 | 5.3864 |
| 2011-09-22 | 5.2673 |
| 2011-09-21 | 5.2586 |
| 2011-09-20 | 5.2807 |
| 2011-09-19 | 5.2264 |
| 2011-09-18 | 5.1252 |
| 2011-09-17 | 5.1252 |
| 2011-09-16 | 5.1079 |
| 2011-09-15 | 5.1678 |
| 2011-09-14 | 5.1403 |
| 2011-09-13 | 5.0819 |
| 2011-09-12 | 5.0557 |
| 2011-09-11 | 4.9621 |
| 2011-09-10 | 4.9621 |
| 2011-09-09 | 4.9322 |
| 2011-09-08 | 4.9056 |
| 2011-09-07 | 4.9708 |
| 2011-09-06 | 4.9316 |
| 2011-09-05 | 4.9057 |
| 2011-09-04 | 4.8792 |
| 2011-09-03 | 4.8792 |
| 2011-09-02 | 4.8714 |
| 2011-09-01 | 4.821 |
| 2011-08-31 | 4.8185 |
| 2011-08-30 | 4.8281 |
| 2011-08-29 | 4.8445 |
| 2011-08-28 | 4.8547 |
| 2011-08-27 | 4.8547 |
| 2011-08-26 | 4.8745 |
| 2011-08-25 | 4.8752 |
| 2011-08-24 | 4.8348 |
| 2011-08-23 | 4.862 |
| 2011-08-22 | 4.8821 |
| 2011-08-21 | 4.9019 |
| 2011-08-20 | 4.9019 |
| 2011-08-19 | 4.8956 |
| 2011-08-18 | 4.8267 |
| 2011-08-17 | 4.8111 |
| 2011-08-16 | 4.7886 |
| 2011-08-15 | 4.874 |
| 2011-08-14 | 4.9387 |
| 2011-08-13 | 4.9387 |
| 2011-08-12 | 4.8998 |
| 2011-08-11 | 5.032 |
| 2011-08-10 | 4.8865 |
| 2011-08-09 | 4.9964 |
| 2011-08-08 | 4.8795 |
| 2011-08-07 | 4.8035 |
| 2011-08-06 | 4.8035 |
| 2011-08-05 | 4.7138 |
| 2011-08-04 | 4.6569 |
| 2011-08-03 | 4.7244 |
| 2011-08-02 | 4.6676 |
| 2011-08-01 | 4.6184 |
| 2011-07-31 | 4.6451 |
| 2011-07-30 | 4.6451 |
| 2011-07-29 | 4.6587 |
| 2011-07-28 | 4.615 |
| 2011-07-27 | 4.5787 |
| 2011-07-26 | 4.6615 |
| 2011-07-25 | 4.6388 |
| 2011-07-24 | 4.6488 |
| 2011-07-23 | 4.6488 |
| 2011-07-22 | 4.6555 |
| 2011-07-21 | 4.7275 |
| 2011-07-20 | 337.9199 |
| 2011-07-19 | 4.7743 |
| 2011-07-18 | 4.6877 |
| 2011-07-17 | 4.6697 |
| 2011-07-16 | 4.7176 |
| 2011-07-15 | 4.7075 |
| 2011-07-14 | 4.7114 |
| 2011-07-13 | 4.7941 |
| 2011-07-12 | 4.7428 |
| 2011-07-11 | 4.6674 |
| 2011-07-10 | 4.6975 |
| 2011-07-09 | 4.6975 |
| 2011-07-08 | 4.6992 |
| 2011-07-07 | 4.694 |
| 2011-07-06 | 4.6516 |
| 2011-07-05 | 4.6576 |
| 2011-07-04 | 4.6582 |
| 2011-07-03 | 4.6687 |
| 2011-07-02 | 4.6687 |
| 2011-07-01 | 4.6757 |
| 2011-06-30 | 4.6918 |
| 2011-06-29 | 4.7293 |
| 2011-06-28 | 4.7593 |
| 2011-06-27 | 4.7776 |
| 2011-06-26 | 4.7327 |
| 2011-06-25 | 4.7327 |
| 2011-06-24 | 4.7384 |
| 2011-06-23 | 4.7012 |
| 2011-06-22 | 4.6895 |
| 2011-06-21 | 4.7222 |
| 2011-06-20 | 4.7274 |
| 2011-06-19 | 4.7135 |
| 2011-06-18 | 4.7135 |
| 2011-06-17 | 4.7588 |
| 2011-06-16 | 4.723 |
| 2011-06-15 | 4.6289 |
| 2011-06-14 | 4.7077 |
| 2011-06-13 | 4.6882 |
| 2011-06-12 | 4.7 |
| 2011-06-11 | 4.7 |
| 2011-06-10 | 4.6492 |
| 2011-06-09 | 4.6547 |
| 2011-06-08 | 4.6414 |
| 2011-06-07 | 4.6856 |
| 2011-06-06 | 4.6798 |
| 2011-06-05 | 4.6704 |
| 2011-06-04 | 4.6704 |
| 2011-06-03 | 4.7678 |
| 2011-06-02 | 4.7099 |
| 2011-06-01 | 4.6968 |
| 2011-05-31 | 4.7462 |
| 2011-05-30 | 4.7164 |
| 2011-05-29 | 4.7087 |
| 2011-05-28 | 4.7087 |
| 2011-05-27 | 4.7982 |
| 2011-05-26 | 4.744 |
| 2011-05-25 | 4.7574 |
| 2011-05-24 | 4.7901 |
| 2011-05-23 | 4.7341 |
| 2011-05-22 | 4.7181 |
| 2011-05-21 | 4.7181 |
| 2011-05-20 | 4.6927 |
| 2011-05-19 | 4.7184 |
| 2011-05-18 | 4.7282 |
| 2011-05-17 | 4.743 |
| 2011-05-16 | 4.7421 |
| 2011-05-15 | 4.7348 |
| 2011-05-14 | 4.734 |
| 2011-05-13 | 4.6972 |
| 2011-05-12 | 4.6982 |
| 2011-05-11 | 4.6387 |
| 2011-05-10 | 4.6991 |
| 2011-05-09 | 4.6479 |
| 2011-05-08 | 4.6408 |
| 2011-05-07 | 4.6408 |
| 2011-05-06 | 4.5715 |
| 2011-05-05 | 4.5329 |
| 2011-05-04 | 4.5809 |
| 2011-05-03 | 4.581 |
| 2011-05-02 | 4.5837 |
| 2011-05-01 | 4.6075 |
| 2011-04-30 | 4.6075 |
| 2011-04-29 | 4.601 |
| 2011-04-28 | 4.6779 |
| 2011-04-27 | 4.6857 |
| 2011-04-26 | 4.6926 |
| 2011-04-25 | 4.6878 |
| 2011-04-24 | 4.6975 |
| 2011-04-23 | 4.6971 |
| 2011-04-22 | 4.6924 |
| 2011-04-21 | 4.7147 |
| 2011-04-20 | 4.7793 |
| 2011-04-19 | 4.7963 |
| 2011-04-18 | 4.6995 |
| 2011-04-17 | 4.7184 |
| 2011-04-16 | 4.7184 |
| 2011-04-15 | 4.7146 |
| 2011-04-14 | 4.7296 |
| 2011-04-13 | 4.7182 |
| 2011-04-12 | 4.7216 |
| 2011-04-11 | 4.7033 |
| 2011-04-10 | 4.6965 |
| 2011-04-09 | 4.6963 |
| 2011-04-08 | 4.762 |
| 2011-04-07 | 4.7146 |
| 2011-04-06 | 4.7628 |
| 2011-04-05 | 4.751 |
| 2011-04-04 | 4.7462 |
| 2011-04-03 | 4.7485 |
| 2011-04-02 | 4.7485 |
| 2011-04-01 | 4.756 |
| 2011-03-31 | 4.786 |
| 2011-03-30 | 4.8054 |
| 2011-03-29 | 4.7675 |
| 2011-03-28 | 4.732 |
| 2011-03-27 | 4.7702 |
| 2011-03-26 | 4.7701 |
| 2011-03-25 | 4.7194 |
| 2011-03-24 | 4.7624 |
| 2011-03-23 | 4.7351 |
| 2011-03-22 | 4.7524 |
| 2011-03-21 | 4.7774 |
| 2011-03-20 | 4.7982 |
| 2011-03-19 | 4.7982 |
| 2011-03-18 | 4.8484 |
| 2011-03-17 | 4.8601 |
| 2011-03-16 | 4.805 |
| 2011-03-15 | 4.8396 |
| 2011-03-14 | 4.8648 |
| 2011-03-13 | 4.8525 |
| 2011-03-12 | 4.8525 |
| 2011-03-11 | 4.8756 |
| 2011-03-10 | 4.7946 |
| 2011-03-09 | 4.7993 |
| 2011-03-08 | 4.7692 |
| 2011-03-07 | 4.7724 |
| 2011-03-06 | 4.7837 |
| 2011-03-05 | 4.7837 |
| 2011-03-04 | 4.7871 |
| 2011-03-03 | 4.8057 |
| 2011-03-02 | 4.8311 |
| 2011-03-01 | 4.8657 |
| 2011-02-28 | 4.9273 |
| 2011-02-27 | 4.9194 |
| 2011-02-26 | 4.9192 |
| 2011-02-25 | 4.9039 |
| 2011-02-24 | 4.9328 |
| 2011-02-23 | 4.9866 |
| 2011-02-22 | 4.9606 |
| 2011-02-21 | 4.9617 |
| 2011-02-20 | 4.9636 |
| 2011-02-19 | 4.9639 |
| 2011-02-18 | 4.9773 |
| 2011-02-17 | 4.9809 |
| 2011-02-16 | 4.9796 |
| 2011-02-15 | 4.9768 |
| 2011-02-14 | 4.9557 |
| 2011-02-13 | 4.9878 |
| 2011-02-12 | 4.9878 |
| 2011-02-11 | 4.97 |
| 2011-02-10 | 4.9513 |
| 2011-02-09 | 5.0045 |
| 2011-02-08 | 4.9172 |
| 2011-02-07 | 4.9851 |
| 2011-02-06 | 5.0134 |
| 2011-02-05 | 5.0108 |
| 2011-02-04 | 4.9966 |
| 2011-02-03 | 4.9577 |
| 2011-02-02 | 5.0109 |
| 2011-02-01 | 5.0785 |
| 2011-01-31 | 5.1225 |
| 2011-01-30 | 5.0837 |
| 2011-01-29 | 5.0838 |
| 2011-01-28 | 5.0468 |
| 2011-01-27 | 5.0792 |
| 2011-01-26 | 5.1115 |
| 2011-01-25 | 5.1166 |
| 2011-01-24 | 5.1539 |
| 2011-01-23 | 5.1475 |
| 2011-01-22 | 5.1478 |
| 2011-01-21 | 5.2 |
| 2011-01-20 | 5.1656 |
| 2011-01-19 | 5.1234 |
| 2011-01-18 | 5.1662 |
| 2011-01-17 | 5.1413 |
| 2011-01-16 | 5.1824 |
| 2011-01-15 | 5.1824 |
| 2011-01-14 | 5.1929 |
| 2011-01-13 | 5.2588 |
| 2011-01-12 | 5.2367 |
| 2011-01-11 | 5.275 |
| 2011-01-10 | 5.3068 |
| 2011-01-09 | 5.3068 |
| 2011-01-08 | 5.294 |
| 2011-01-07 | 5.2807 |
| 2011-01-06 | 5.1659 |
| 2011-01-05 | 5.1812 |
| 2011-01-04 | 5.22 |
| 2011-01-03 | 5.2782 |
| 2011-01-02 | 5.2617 |
| 2011-01-01 | 5.2615 |
| 2010-12-31 | 5.3045 |
| 2010-12-30 | 5.2865 |
| 2010-12-29 | 5.2807 |
| 2010-12-28 | 5.1529 |
| 2010-12-27 | 5.2453 |
| 2010-12-26 | 5.2686 |
| 2010-12-25 | 5.2688 |
| 2010-12-24 | 5.2416 |
| 2010-12-23 | 5.2634 |
| 2010-12-22 | 5.2617 |
| 2010-12-21 | 5.2627 |
| 2010-12-20 | 5.3076 |
| 2010-12-19 | 5.3107 |
| 2010-12-18 | 5.3108 |
| 2010-12-17 | 5.2726 |
| 2010-12-16 | 5.3069 |
| 2010-12-15 | 5.2649 |
| 2010-12-14 | 5.2875 |
| 2010-12-13 | 5.3799 |
| 2010-12-12 | 5.344 |
| 2010-12-11 | 5.344 |
| 2010-12-10 | 5.334 |
| 2010-12-09 | 5.3109 |
| 2010-12-08 | 5.3794 |
| 2010-12-07 | 5.3448 |
| 2010-12-06 | 5.3685 |
| 2010-12-05 | 5.3983 |
| 2010-12-04 | 5.3973 |
| 2010-12-03 | 5.4808 |
| 2010-12-02 | 5.4327 |
| 2010-12-01 | 5.4672 |
| 2010-11-30 | 5.392 |
| 2010-11-29 | 5.3781 |
| 2010-11-28 | 5.4374 |
| 2010-11-27 | 5.4375 |
| 2010-11-26 | 5.3965 |
| 2010-11-25 | 5.4146 |
| 2010-11-24 | 5.356 |
| 2010-11-23 | 5.3831 |
| 2010-11-22 | 5.356 |
| 2010-11-21 | 5.4015 |
| 2010-11-20 | 5.4015 |
| 2010-11-19 | 5.4227 |
| 2010-11-18 | 5.4291 |
| 2010-11-17 | 5.4563 |
| 2010-11-16 | 5.3811 |
| 2010-11-15 | 5.3335 |
| 2010-11-14 | 5.3554 |
| 2010-11-13 | 5.3453 |
| 2010-11-12 | 5.3801 |
| 2010-11-11 | 5.2614 |
| 2010-11-10 | 5.3435 |
| 2010-11-09 | 5.3304 |
| 2010-11-08 | 5.3602 |
| 2010-11-07 | 5.3822 |
| 2010-11-06 | 5.3822 |
| 2010-11-05 | 5.2648 |
| 2010-11-04 | 5.3039 |
| 2010-11-03 | 5.3687 |
| 2010-11-02 | 5.371 |
| 2010-11-01 | 5.3018 |
| 2010-10-31 | 5.3375 |
| 2010-10-30 | 5.3375 |
| 2010-10-29 | 5.3524 |
| 2010-10-28 | 5.3471 |
| 2010-10-27 | 5.2925 |
| 2010-10-26 | 5.2417 |
| 2010-10-25 | 5.229 |
| 2010-10-24 | 5.2799 |
| 2010-10-23 | 5.2799 |
| 2010-10-22 | 5.2796 |
| 2010-10-21 | 5.3168 |
| 2010-10-20 | 5.4304 |
| 2010-10-19 | 5.2991 |
| 2010-10-18 | 5.3637 |
| 2010-10-17 | 5.3286 |
| 2010-10-16 | 5.3107 |
| 2010-10-15 | 5.293 |
| 2010-10-14 | 5.2575 |
| 2010-10-13 | 5.2822 |
| 2010-10-12 | 5.2873 |
| 2010-10-11 | 5.2112 |
| 2010-10-10 | 5.25 |
| 2010-10-09 | 5.25 |
| 2010-10-08 | 5.2502 |
| 2010-10-07 | 5.2366 |
| 2010-10-06 | 5.2638 |
| 2010-10-05 | 5.341 |
| 2010-10-04 | 5.3135 |
| 2010-10-03 | 5.3562 |
| 2010-10-02 | 5.3562 |
| 2010-10-01 | 5.4041 |
| 2010-09-30 | 5.3649 |
| 2010-09-29 | 5.451 |
| 2010-09-28 | 5.4285 |
| 2010-09-27 | 5.4021 |
| 2010-09-26 | 5.4406 |
| 2010-09-25 | 5.4406 |
| 2010-09-24 | 5.4731 |
| 2010-09-23 | 5.4103 |
| 2010-09-22 | 5.51 |
| 2010-09-21 | 5.4778 |
| 2010-09-20 | 5.4493 |
| 2010-09-19 | 5.4322 |
| 2010-09-18 | 5.4322 |
| 2010-09-17 | 5.4193 |
| 2010-09-16 | 5.501 |
| 2010-09-15 | 5.4646 |
| 2010-09-14 | 5.4221 |
| 2010-09-13 | 5.4183 |
| 2010-09-12 | 5.4097 |
| 2010-09-11 | 5.4092 |
| 2010-09-10 | 5.4076 |
| 2010-09-09 | 5.401 |
| 2010-09-08 | 5.4093 |
| 2010-09-07 | 4.3856 |
| 2010-09-06 | 5.3713 |
| 2010-09-05 | 5.3809 |
| 2010-09-04 | 5.3809 |
| 2010-09-03 | 5.3832 |
| 2010-09-02 | 5.3787 |
| 2010-09-01 | 5.3826 |
| 2010-08-31 | 5.4004 |
| 2010-08-30 | 5.3518 |
| 2010-08-29 | 5.3851 |
| 2010-08-28 | 5.3851 |
| 2010-08-27 | 5.3824 |
| 2010-08-26 | 5.3902 |
| 2010-08-25 | 5.4073 |
| 2010-08-24 | 5.3825 |
| 2010-08-23 | 5.3566 |
| 2010-08-22 | 5.3749 |
| 2010-08-21 | 5.3749 |
| 2010-08-20 | 5.379 |
| 2010-08-19 | 5.3467 |
| 2010-08-18 | 5.3254 |
| 2010-08-17 | 5.3519 |
| 2010-08-16 | 5.3462 |
| 2010-08-15 | 5.367 |
| 2010-08-14 | 5.367 |
| 2010-08-13 | 5.3427 |
| 2010-08-12 | 5.3915 |
| 2010-08-11 | 5.2801 |
| 2010-08-10 | 5.3005 |
| 2010-08-09 | 5.2471 |
| 2010-08-08 | 5.2616 |
| 2010-08-07 | 5.2616 |
| 2010-08-06 | 5.3028 |
| 2010-08-05 | 5.2513 |
| 2010-08-04 | 5.2054 |
| 2010-08-03 | 5.2199 |
| 2010-08-02 | 5.3027 |
| 2010-08-01 | 5.304 |
| 2010-07-31 | 5.304 |
| 2010-07-30 | 5.315 |
| 2010-07-29 | 5.2924 |
| 2010-07-28 | 5.3021 |
| 2010-07-27 | 5.2794 |
| 2010-07-26 | 5.3196 |
| 2010-07-25 | 5.3218 |
| 2010-07-24 | 5.3218 |
| 2010-07-23 | 5.3235 |
| 2010-07-22 | 5.3397 |
| 2010-07-21 | 5.3258 |
| 2010-07-20 | 5.3717 |
| 2010-07-19 | 5.3464 |
| 2010-07-18 | 5.3313 |
| 2010-07-17 | 5.3313 |
| 2010-07-16 | 5.3257 |
| 2010-07-15 | 5.3684 |
| 2010-07-14 | 5.3764 |
| 2010-07-13 | 5.4359 |
| 2010-07-12 | 5.4149 |
| 2010-07-11 | 5.4713 |
| 2010-07-10 | 5.4713 |
| 2010-07-09 | 5.4543 |
| 2010-07-08 | 5.4673 |
| 2010-07-07 | 5.4732 |
| 2010-07-06 | 5.4621 |
| 2010-07-05 | 5.46 |
| 2010-07-04 | 5.4678 |
| 2010-07-03 | 5.4764 |
| 2010-07-02 | 5.5836 |
| 2010-07-01 | 5.5521 |
| 2010-06-30 | 5.4687 |
| 2010-06-29 | 5.4362 |
| 2010-06-28 | 5.4329 |
| 2010-06-27 | 5.4892 |
| 2010-06-26 | 5.4892 |
| 2010-06-25 | 5.4908 |
| 2010-06-24 | 5.4943 |
| 2010-06-23 | 5.4249 |
| 2010-06-22 | 5.3932 |
| 2010-06-21 | 5.4024 |
| 2010-06-20 | 5.4612 |
| 2010-06-19 | 5.4612 |
| 2010-06-18 | 5.4594 |
| 2010-06-17 | 5.5008 |
| 2010-06-16 | 5.51 |
| 2010-06-15 | 5.5296 |
| 2010-06-14 | 5.5021 |
| 2010-06-13 | 5.5351 |
| 2010-06-12 | 5.5351 |
| 2010-06-11 | 5.5499 |
| 2010-06-10 | 5.5905 |
| 2010-06-09 | 5.6023 |
| 2010-06-08 | 5.6097 |
| 2010-06-07 | 5.5892 |
| 2010-06-06 | 5.5241 |
| 2010-06-05 | 5.5241 |
| 2010-06-04 | 5.5196 |
| 2010-06-03 | 5.4537 |
| 2010-06-02 | 5.4759 |
| 2010-06-01 | 5.4625 |
| 2010-05-31 | 5.4464 |
| 2010-05-30 | 5.4089 |
| 2010-05-29 | 5.4089 |
| 2010-05-28 | 5.386 |
| 2010-05-27 | 5.4338 |
| 2010-05-26 | 5.447 |
| 2010-05-25 | 5.604 |
| 2010-05-24 | 5.4921 |
| 2010-05-23 | 5.5327 |
| 2010-05-22 | 5.5327 |
| 2010-05-21 | 5.5402 |
| 2010-05-20 | 5.6638 |
| 2010-05-19 | 5.4918 |
| 2010-05-18 | 5.3124 |
| 2010-05-17 | 5.4583 |
| 2010-05-16 | 5.383 |
| 2010-05-15 | 5.383 |
| 2010-05-14 | 5.3449 |
| 2010-05-13 | 5.3392 |
| 2010-05-12 | 5.334 |
| 2010-05-11 | 5.3741 |
| 2010-05-10 | 5.2475 |
| 2010-05-09 | 5.4467 |
| 2010-05-08 | 5.4467 |
| 2010-05-07 | 5.4456 |
| 2010-05-06 | 5.4304 |
| 2010-05-05 | 5.2795 |
| 2010-05-04 | 5.1906 |
| 2010-05-03 | 5.2212 |
| 2010-05-02 | 5.2467 |
| 2010-05-01 | 5.2467 |
| 2010-04-30 | 5.243 |
| 2010-04-29 | 5.211 |
| 2010-04-28 | 5.218 |
| 2010-04-27 | 5.2466 |
| 2010-04-26 | 5.2367 |
| 2010-04-25 | 5.2349 |
| 2010-04-24 | 5.2349 |
| 2010-04-23 | 5.2526 |
| 2010-04-22 | 5.2192 |
| 2010-04-21 | 5.259 |
| 2010-04-20 | 5.2709 |
| 2010-04-19 | 5.2903 |
| 2010-04-18 | 5.2948 |
| 2010-04-17 | 5.2948 |
| 2010-04-16 | 5.2844 |
| 2010-04-15 | 5.2993 |
| 2010-04-14 | 5.2735 |
| 2010-04-13 | 5.3256 |
| 2010-04-12 | 5.3084 |
| 2010-04-11 | 5.2826 |
| 2010-04-10 | 5.2826 |
| 2010-04-09 | 5.2939 |
| 2010-04-08 | 5.3556 |
| 2010-04-07 | 5.3145 |
| 2010-04-06 | 5.319 |
| 2010-04-05 | 5.3055 |
| 2010-04-04 | 5.3425 |
| 2010-04-03 | 5.3425 |
| 2010-04-02 | 5.3282 |
| 2010-04-01 | 5.3604 |
| 2010-03-31 | 5.3456 |
| 2010-03-30 | 5.3172 |
| 2010-03-29 | 5.3348 |
| 2010-03-28 | 5.3777 |
| 2010-03-27 | 5.3777 |
| 2010-03-26 | 5.3979 |
| 2010-03-25 | 5.3486 |
| 2010-03-24 | 5.3842 |
| 2010-03-23 | 5.3585 |
| 2010-03-22 | 5.4078 |
| 2010-03-21 | 5.3423 |
| 2010-03-20 | 5.3423 |
| 2010-03-19 | 5.3435 |
| 2010-03-18 | 5.3223 |
| 2010-03-17 | 5.3131 |
| 2010-03-16 | 5.3535 |
| 2010-03-15 | 5.3546 |
| 2010-03-14 | 5.4116 |
| 2010-03-13 | 5.4116 |
| 2010-03-12 | 5.4103 |
| 2010-03-11 | 5.4085 |
| 2010-03-10 | 5.4148 |
| 2010-03-09 | 5.4279 |
| 2010-03-08 | 5.4407 |
| 2010-03-07 | 5.4416 |
| 2010-03-06 | 5.4416 |
| 2010-03-05 | 5.442 |
| 2010-03-04 | 5.4417 |
| 2010-03-03 | 5.4588 |
| 2010-03-02 | 5.452 |
| 2010-03-01 | 5.4461 |
| 2010-02-28 | 5.4546 |
| 2010-02-27 | 5.4546 |
| 2010-02-26 | 5.4568 |
| 2010-02-25 | 5.3499 |
| 2010-02-24 | 5.3195 |
| 2010-02-23 | 5.444 |
| 2010-02-22 | 5.4477 |
| 2010-02-21 | 5.471 |
| 2010-02-20 | 5.471 |
| 2010-02-19 | 5.4909 |
| 2010-02-18 | 5.4482 |
| 2010-02-17 | 5.4359 |
| 2010-02-16 | 5.5073 |
| 2010-02-15 | 5.5011 |
| 2010-02-14 | 5.5196 |
| 2010-02-13 | 5.5196 |
| 2010-02-12 | 5.5301 |
| 2010-02-11 | 5.4856 |
| 2010-02-10 | 5.5151 |
| 2010-02-09 | 5.5404 |
| 2010-02-08 | 5.5512 |
| 2010-02-07 | 5.5715 |
| 2010-02-06 | 5.5715 |
| 2010-02-05 | 5.5444 |
| 2010-02-04 | 5.4669 |
| 2010-02-03 | 5.4589 |
| 2010-02-02 | 5.5072 |
| 2010-02-01 | 5.5644 |
| 2010-01-31 | 5.5457 |
| 2010-01-30 | 5.5457 |
| 2010-01-29 | 5.5158 |
| 2010-01-28 | 5.5376 |
| 2010-01-27 | 5.531 |
| 2010-01-26 | 5.554 |
| 2010-01-25 | 5.5273 |
| 2010-01-24 | 5.4789 |
| 2010-01-23 | 5.4789 |
| 2010-01-22 | 5.4828 |
| 2010-01-21 | 5.4752 |
| 2010-01-20 | 5.4625 |
| 2010-01-19 | 5.4522 |
| 2010-01-18 | 5.4637 |
| 2010-01-17 | 5.4496 |
| 2010-01-16 | 5.4496 |
| 2010-01-15 | 5.446 |
| 2010-01-14 | 5.4319 |
| 2010-01-13 | 5.4201 |
| 2010-01-12 | 5.4262 |
| 2010-01-11 | 5.375 |
| 2010-01-10 | 5.4666 |
| 2010-01-09 | 5.4666 |
| 2010-01-08 | 5.5356 |
| 2010-01-07 | 5.4812 |
| 2010-01-06 | 5.491 |
| 2010-01-05 | 5.4437 |
| 2010-01-04 | 5.5273 |
| 2010-01-03 | 5.4618 |
| 2010-01-02 | 5.4618 |
| 2010-01-01 | 5.4598 |
| 2009-12-31 | 5.4626 |
| 2009-12-30 | 5.483 |
| 2009-12-29 | 5.456 |
| 2009-12-28 | 5.3961 |
| 2009-12-27 | 5.5757 |
| 2009-12-26 | 5.5757 |
| 2009-12-25 | 5.3897 |
| 2009-12-24 | 5.3897 |
| 2009-12-23 | 5.4886 |
| 2009-12-22 | 5.5223 |
| 2009-12-21 | 5.5298 |
| 2009-12-20 | 5.5757 |
| 2009-12-19 | 5.5757 |
| 2009-12-18 | 5.5624 |
| 2009-12-17 | 5.6015 |
| 2009-12-16 | 5.4869 |
| 2009-12-15 | 5.4854 |
| 2009-12-14 | 5.4781 |
| 2009-12-13 | 5.4838 |
| 2009-12-12 | 5.4838 |
| 2009-12-11 | 5.4306 |
| 2009-12-10 | 5.5427 |
| 2009-12-09 | 5.5394 |
| 2009-12-08 | 5.572 |
| 2009-12-07 | 5.4929 |
| 2009-12-06 | 5.3763 |
| 2009-12-05 | 5.3763 |
| 2009-12-04 | 5.3366 |
| 2009-12-03 | 5.3206 |
| 2009-12-02 | 5.3561 |
| 2009-12-01 | 5.3097 |
| 2009-11-30 | 5.3453 |
| 2009-11-29 | 5.3834 |
| 2009-11-28 | 5.3834 |
| 2009-11-27 | 5.4202 |
| 2009-11-26 | 5.2598 |
| 2009-11-25 | 5.2828 |
| 2009-11-24 | 5.2754 |
| 2009-11-23 | 5.2757 |
| 2009-11-22 | 5.327 |
| 2009-11-21 | 5.327 |
| 2009-11-20 | 5.3281 |
| 2009-11-19 | 5.2901 |
| 2009-11-18 | 5.2561 |
| 2009-11-17 | 5.2717 |
| 2009-11-16 | 5.2677 |
| 2009-11-15 | 5.2919 |
| 2009-11-14 | 5.2919 |
| 2009-11-13 | 5.307 |
| 2009-11-12 | 5.2812 |
| 2009-11-11 | 5.2315 |
| 2009-11-10 | 5.2644 |
| 2009-11-09 | 5.2652 |
| 2009-11-08 | 5.3011 |
| 2009-11-07 | 5.3011 |
| 2009-11-06 | 5.3047 |
| 2009-11-05 | 5.3031 |
| 2009-11-04 | 5.3283 |
| 2009-11-03 | 5.3917 |
| 2009-11-02 | 5.3383 |
| 2009-11-01 | 5.3145 |
| 2009-10-31 | 5.3145 |
| 2009-10-30 | 5.3066 |
| 2009-10-29 | 5.3444 |
| 2009-10-28 | 5.3455 |
| 2009-10-27 | 5.2789 |
| 2009-10-26 | 5.2571 |
| 2009-10-25 | 5.3018 |
| 2009-10-24 | 5.3018 |
| 2009-10-23 | 5.2905 |
| 2009-10-22 | 5.3214 |
| 2009-10-21 | 5.3494 |
| 2009-10-20 | 5.3219 |
| 2009-10-19 | 5.3569 |
| 2009-10-18 | 5.3669 |
| 2009-10-17 | 5.3669 |
| 2009-10-16 | 5.3768 |
| 2009-10-15 | 5.3867 |
| 2009-10-14 | 5.396 |
| 2009-10-13 | 5.3878 |
| 2009-10-12 | 5.3883 |
| 2009-10-11 | 5.4047 |
| 2009-10-10 | 5.4047 |
| 2009-10-09 | 5.3993 |
| 2009-10-08 | 5.3957 |
| 2009-10-07 | 5.4291 |
| 2009-10-06 | 5.4361 |
| 2009-10-05 | 5.4853 |
| 2009-10-04 | 5.5069 |
| 2009-10-03 | 5.5069 |
| 2009-10-02 | 5.513 |
| 2009-10-01 | 5.4843 |
| 2009-09-30 | 5.4944 |
| 2009-09-29 | 5.4939 |
| 2009-09-28 | 5.4659 |
| 2009-09-27 | 5.4671 |
| 2009-09-26 | 5.4671 |
| 2009-09-25 | 5.4866 |
| 2009-09-24 | 5.4295 |
| 2009-09-23 | 5.4507 |
| 2009-09-22 | 5.4692 |
| 2009-09-21 | 5.5025 |
| 2009-09-20 | 5.496 |
| 2009-09-19 | 5.496 |
| 2009-09-18 | 5.4982 |
| 2009-09-17 | 5.5344 |
| 2009-09-16 | 5.5781 |
| 2009-09-15 | 5.5942 |
| 2009-09-14 | 5.6165 |
| 2009-09-13 | 5.5627 |
| 2009-09-12 | 5.5627 |
| 2009-09-11 | 5.5458 |
| 2009-09-10 | 5.6077 |
| 2009-09-09 | 5.6406 |
| 2009-09-08 | 5.6604 |
| 2009-09-07 | 5.6972 |
| 2009-09-06 | 5.7222 |
| 2009-09-05 | 5.7222 |
| 2009-09-04 | 5.7234 |
| 2009-09-03 | 5.7108 |
| 2009-09-02 | 5.7887 |
| 2009-09-01 | 5.7476 |
| 2009-08-31 | 5.7639 |
| 2009-08-30 | 5.7112 |
| 2009-08-29 | 5.7112 |
| 2009-08-28 | 5.6948 |
| 2009-08-27 | 5.7395 |
| 2009-08-26 | 5.6994 |
| 2009-08-25 | 5.6521 |
| 2009-08-24 | 5.667 |
| 2009-08-23 | 5.7136 |
| 2009-08-22 | 5.7136 |
| 2009-08-21 | 5.7845 |
| 2009-08-20 | 5.7918 |
| 2009-08-19 | 5.7883 |
| 2009-08-18 | 5.7637 |
| 2009-08-17 | 5.8156 |
| 2009-08-16 | 5.6914 |
| 2009-08-15 | 5.6914 |
| 2009-08-14 | 5.6792 |
| 2009-08-13 | 5.7104 |
| 2009-08-12 | 5.8594 |
| 2009-08-11 | 5.8069 |
| 2009-08-10 | 5.7435 |
| 2009-08-09 | 5.7309 |
| 2009-08-08 | 5.7309 |
| 2009-08-07 | 5.6639 |
| 2009-08-06 | 5.6567 |
| 2009-08-05 | 5.6366 |
| 2009-08-04 | 5.6269 |
| 2009-08-03 | 5.6341 |
| 2009-08-02 | 5.6882 |
| 2009-08-01 | 5.6882 |
| 2009-07-31 | 5.7115 |
| 2009-07-30 | 5.6842 |
| 2009-07-29 | 5.6931 |
| 2009-07-28 | 5.5697 |
| 2009-07-27 | 5.5183 |
| 2009-07-26 | 5.5634 |
| 2009-07-25 | 5.5634 |
| 2009-07-24 | 5.54 |
| 2009-07-23 | 5.6097 |
| 2009-07-22 | 5.6113 |
| 2009-07-21 | 5.581 |
| 2009-07-20 | 5.5929 |
| 2009-07-19 | 5.698 |
| 2009-07-18 | 5.698 |
| 2009-07-17 | 5.6749 |
| 2009-07-16 | 5.6687 |
| 2009-07-15 | 5.7058 |
| 2009-07-14 | 5.7596 |
| 2009-07-13 | 5.7769 |
| 2009-07-12 | 5.8428 |
| 2009-07-11 | 5.8428 |
| 2009-07-10 | 5.8702 |
| 2009-07-09 | 5.7034 |
| 2009-07-08 | 5.6992 |
| 2009-07-07 | 5.6079 |
| 2009-07-06 | 5.6653 |
| 2009-07-05 | 5.5922 |
| 2009-07-04 | 5.5922 |
| 2009-07-03 | 5.5791 |
| 2009-07-02 | 5.5683 |
| 2009-07-01 | 5.5478 |
| 2009-06-30 | 5.5288 |
| 2009-06-29 | 5.5764 |
| 2009-06-28 | 5.5506 |
| 2009-06-27 | 5.5506 |
| 2009-06-26 | 5.5373 |
| 2009-06-25 | 5.588 |
| 2009-06-24 | 5.5547 |
| 2009-06-23 | 5.6075 |
| 2009-06-22 | 5.6007 |
| 2009-06-21 | 5.5609 |
| 2009-06-20 | 5.5609 |
| 2009-06-19 | 5.5557 |
| 2009-06-18 | 5.5384 |
| 2009-06-17 | 5.5855 |
| 2009-06-16 | 5.5455 |