Histórico Libra egipcia / Dólar de las islas de Solomon (EGP/SBD)

Libra egipcia<=>Dólar de las islas de Solomon. precios históricos. Actualización diaria

dateEGP/SBD
2012-02-171.1687
2012-02-161.1691
2012-02-151.1692
2012-02-141.1683
2012-02-131.1684
2012-02-121.1683
2012-02-111.1683
2012-02-101.1688
2012-02-091.168
2012-02-081.169
2012-02-071.1687
2012-02-061.1688
2012-02-051.1682
2012-02-041.1682
2012-02-031.1688
2012-02-021.1692
2012-02-011.1701
2012-01-311.1691
2012-01-301.1681
2012-01-291.1772
2012-01-281.1772
2012-01-271.1781
2012-01-261.1775
2012-01-251.1772
2012-01-241.1767
2012-01-231.1795
2012-01-221.1784
2012-01-211.1784
2012-01-201.1794
2012-01-191.1794
2012-01-181.1794
2012-01-171.18
2012-01-161.2023
2012-01-151.2
2012-01-141.2
2012-01-131.2021
2012-01-121.2035
2012-01-111.2036
2012-01-101.2028
2012-01-091.2042
2012-01-081.2086
2012-01-071.2086
2012-01-061.2083
2012-01-051.2085
2012-01-041.2088
2012-01-031.209
2012-01-021.2214
2012-01-011.2214
2011-12-311.2214
2011-12-301.2207
2011-12-291.2206
2011-12-281.2193
2011-12-271.2214
2011-12-261.2218
2011-12-251.2218
2011-12-241.2218
2011-12-231.2235
2011-12-221.2222
2011-12-211.2232
2011-12-201.2228
2011-12-191.2229
2011-12-181.2228
2011-12-171.2228
2011-12-161.2244
2011-12-151.2241
2011-12-141.2158
2011-12-131.2226
2011-12-121.2231
2011-12-111.2225
2011-12-101.2225
2011-12-091.2275
2011-12-081.2318
2011-12-071.2318
2011-12-061.2241
2011-12-051.2297
2011-12-041.2307
2011-12-031.2307
2011-12-021.2286
2011-12-011.229
2011-11-301.2306
2011-11-291.2298
2011-11-281.2312
2011-11-271.2299
2011-11-261.2299
2011-11-251.231
2011-11-241.2318
2011-11-231.2223
2011-11-221.225
2011-11-211.2285
2011-11-201.2335
2011-11-191.2335
2011-11-181.2267
2011-11-171.2277
2011-11-161.2286
2011-11-151.2289
2011-11-141.2298
2011-11-131.2178
2011-11-121.2178
2011-11-111.2181
2011-11-101.2264
2011-11-091.2264
2011-11-081.2261
2011-11-071.2264
2011-11-061.2261
2011-11-051.2261
2011-11-041.2264
2011-11-031.2266
2011-11-021.2261
2011-11-011.22
2011-10-311.2195
2011-10-301.219
2011-10-291.219
2011-10-281.2197
2011-10-271.2323
2011-10-261.2312
2011-10-251.2315
2011-10-241.2309
2011-10-231.2359
2011-10-221.2359
2011-10-211.2364
2011-10-201.2362
2011-10-191.2367
2011-10-181.2379
2011-10-171.2378
2011-10-161.2378
2011-10-151.2378
2011-10-141.2377
2011-10-131.2383
2011-10-121.2385
2011-10-111.2524
2011-10-101.2529
2011-10-091.2531
2011-10-081.2531
2011-10-071.2531
2011-10-061.253
2011-10-051.2542
2011-10-041.2545
2011-10-031.2528
2011-10-021.2528
2011-10-011.2528
2011-09-301.253
2011-09-291.2532
2011-09-281.2528
2011-09-271.253
2011-09-261.2421
2011-09-251.2421
2011-09-241.2421
2011-09-231.2416
2011-09-221.2436
2011-09-211.2446
2011-09-201.2448
2011-09-191.2405
2011-09-181.2269
2011-09-171.2269
2011-09-161.2269
2011-09-151.2284
2011-09-141.2272
2011-09-131.2308
2011-09-121.2158
2011-09-111.2305
2011-09-101.2305
2011-09-091.2293
2011-09-081.2319
2011-09-071.2376
2011-09-061.2282
2011-09-051.2283
2011-09-041.2317
2011-09-031.2317
2011-09-021.2328
2011-09-011.2294
2011-08-311.2307
2011-08-301.2369
2011-08-291.2423
2011-08-281.2435
2011-08-271.2435
2011-08-261.2436
2011-08-251.2413
2011-08-241.2355
2011-08-231.2362
2011-08-221.2449
2011-08-211.2385
2011-08-201.2385
2011-08-191.239
2011-08-181.2351
2011-08-171.2388
2011-08-161.2388
2011-08-151.2423
2011-08-141.2404
2011-08-131.2404
2011-08-121.2363
2011-08-111.246
2011-08-101.2476
2011-08-091.2394
2011-08-081.263
2011-08-071.2573
2011-08-061.2573
2011-08-051.2415
2011-08-041.2458
2011-08-031.2447
2011-08-021.2517
2011-08-011.2449
2011-07-311.2448
2011-07-301.2448
2011-07-291.2452
2011-07-281.2436
2011-07-271.2458
2011-07-261.2505
2011-07-251.2436
2011-07-241.2441
2011-07-231.2441
2011-07-221.2319
2011-07-211.2383
2011-07-200.8097
2011-07-191.2427
2011-07-181.1966
2011-07-171.2039
2011-07-161.2162
2011-07-151.2167
2011-07-141.2081
2011-07-131.2107
2011-07-121.2111
2011-07-111.2085
2011-07-101.2124
2011-07-091.2124
2011-07-081.2114
2011-07-071.2104
2011-07-061.2089
2011-07-051.2215
2011-07-041.2151
2011-07-031.215
2011-07-021.215
2011-07-011.2141
2011-06-301.216
2011-06-291.213
2011-06-281.2216
2011-06-271.2085
2011-06-261.2126
2011-06-251.2126
2011-06-241.222
2011-06-231.1975
2011-06-221.2057
2011-06-211.2105
2011-06-201.205
2011-06-191.2066
2011-06-181.2066
2011-06-171.21
2011-06-161.2595
2011-06-151.2566
2011-06-141.2656
2011-06-131.252
2011-06-121.2608
2011-06-111.2608
2011-06-101.2622
2011-06-091.2648
2011-06-081.2613
2011-06-071.2596
2011-06-061.2605
2011-06-051.2605
2011-06-041.2605
2011-06-031.2627
2011-06-021.2508
2011-06-011.2608
2011-05-311.2675
2011-05-301.2605
2011-05-291.262
2011-05-281.262
2011-05-271.2685
2011-05-261.2654
2011-05-251.2748
2011-05-241.2638
2011-05-231.2524
2011-05-221.2597
2011-05-211.2597
2011-05-201.2645
2011-05-191.2624
2011-05-181.2663
2011-05-171.2562
2011-05-161.2602
2011-05-151.2627
2011-05-141.2627
2011-05-131.262
2011-05-121.2606
2011-05-111.2691
2011-05-101.2674
2011-05-091.2535
2011-05-081.2672
2011-05-071.2672
2011-05-061.2836
2011-05-051.2786
2011-05-041.2667
2011-05-031.267
2011-05-021.2803
2011-05-011.2843
2011-04-301.2843
2011-04-291.2887
2011-04-281.3005
2011-04-271.29
2011-04-261.2808
2011-04-251.2851
2011-04-241.2823
2011-04-231.2822
2011-04-221.2831
2011-04-211.289
2011-04-201.2909
2011-04-191.2842
2011-04-181.2766
2011-04-171.2815
2011-04-161.2815
2011-04-151.2865
2011-04-141.2814
2011-04-131.2866
2011-04-121.2821
2011-04-111.2908
2011-04-101.291
2011-04-091.291
2011-04-081.2942
2011-04-071.284
2011-04-061.2927
2011-04-051.2875
2011-04-041.289
2011-04-031.2896
2011-04-021.2896
2011-04-011.2848
2011-03-311.2907
2011-03-301.2891
2011-03-291.2873
2011-03-281.2798
2011-03-271.2912
2011-03-261.2912
2011-03-251.2882
2011-03-241.2842
2011-03-231.2894
2011-03-221.2982
2011-03-211.2944
2011-03-201.2884
2011-03-191.2884
2011-03-181.2991
2011-03-171.2938
2011-03-161.2945
2011-03-151.2925
2011-03-141.305
2011-03-131.3048
2011-03-121.3048
2011-03-111.2976
2011-03-101.296
2011-03-091.2971
2011-03-081.2997
2011-03-071.3007
2011-03-061.2976
2011-03-051.2976
2011-03-041.3015
2011-03-031.2997
2011-03-021.296
2011-03-011.3042
2011-02-281.3042
2011-02-271.304
2011-02-261.3039
2011-02-251.2975
2011-02-241.2942
2011-02-231.2963
2011-02-221.2825
2011-02-211.3018
2011-02-201.315
2011-02-191.315
2011-02-181.2992
2011-02-171.3002
2011-02-161.3206
2011-02-151.3195
2011-02-141.3188
2011-02-131.3284
2011-02-121.3284
2011-02-111.3192
2011-02-101.3195
2011-02-091.3199
2011-02-081.3026
2011-02-071.3243
2011-02-061.3216
2011-02-051.3226
2011-02-041.3242
2011-02-031.3243
2011-02-021.3243
2011-02-011.3245
2011-01-311.3244
2011-01-301.3094
2011-01-291.3094
2011-01-281.3228
2011-01-271.3299
2011-01-261.3303
2011-01-251.331
2011-01-241.3355
2011-01-231.3304
2011-01-221.3304
2011-01-211.3353
2011-01-201.3351
2011-01-191.3317
2011-01-181.3317
2011-01-171.3378
2011-01-161.3417
2011-01-151.3417
2011-01-141.3377
2011-01-131.3377
2011-01-121.3371
2011-01-111.3367
2011-01-101.3375
2011-01-091.361
2011-01-081.3372
2011-01-071.3372
2011-01-061.3384
2011-01-051.3394
2011-01-041.3373
2011-01-031.3364
2011-01-021.3734
2011-01-011.3734
2010-12-311.3364
2010-12-301.3359
2010-12-291.3357
2010-12-281.3358
2010-12-271.3359
2010-12-261.3732
2010-12-251.3732
2010-12-241.3359
2010-12-231.3361
2010-12-221.3356
2010-12-211.3366
2010-12-201.3384
2010-12-191.3757
2010-12-181.3757
2010-12-171.3385
2010-12-161.3387
2010-12-151.3386
2010-12-141.3378
2010-12-131.3399
2010-12-121.377
2010-12-111.377
2010-12-101.3403
2010-12-091.3452
2010-12-081.3469
2010-12-071.3469
2010-12-061.3457
2010-12-051.3794
2010-12-041.3794
2010-12-031.3438
2010-12-021.3409
2010-12-011.3398
2010-11-301.3395
2010-11-291.3432
2010-11-281.378
2010-11-271.378
2010-11-261.343
2010-11-251.3447
2010-11-241.3491
2010-11-231.3491
2010-11-221.3488
2010-11-211.3662
2010-11-201.3662
2010-11-191.3481
2010-11-181.3489
2010-11-171.3489
2010-11-161.3489
2010-11-151.3542
2010-11-141.3641
2010-11-131.3603
2010-11-121.348
2010-11-111.3485
2010-11-101.3499
2010-11-091.3541
2010-11-081.3574
2010-11-071.3455
2010-11-061.3455
2010-11-051.3572
2010-11-041.3422
2010-11-031.3426
2010-11-021.3455
2010-11-011.3433
2010-10-311.3078
2010-10-301.3078
2010-10-291.3434
2010-10-281.3438
2010-10-271.3436
2010-10-261.3439
2010-10-251.345
2010-10-241.3102
2010-10-231.3102
2010-10-221.3448
2010-10-211.3465
2010-10-201.3515
2010-10-191.3514
2010-10-181.3546
2010-10-171.3541
2010-10-161.321
2010-10-151.3536
2010-10-141.354
2010-10-131.3664
2010-10-121.3688
2010-10-111.3685
2010-10-101.3287
2010-10-091.3287
2010-10-081.3683
2010-10-071.3683
2010-10-061.368
2010-10-051.3626
2010-10-041.3637
2010-10-031.327
2010-10-021.327
2010-10-011.3636
2010-09-301.3267
2010-09-291.3431
2010-09-281.3431
2010-09-271.3431
2010-09-261.3431
2010-09-251.3431
2010-09-241.3431
2010-09-231.3389
2010-09-221.3508
2010-09-211.3519
2010-09-201.3557
2010-09-191.3557
2010-09-181.3557
2010-09-171.355
2010-09-161.3593
2010-09-151.3665
2010-09-141.3691
2010-09-131.3732
2010-09-121.3733
2010-09-111.3733
2010-09-101.3737
2010-09-091.3748
2010-09-081.3725
2010-09-071.4446
2010-09-061.3713
2010-09-051.3713
2010-09-041.3713
2010-09-031.3713
2010-09-021.3725
2010-09-011.3727
2010-08-311.4211
2010-08-301.4193
2010-08-291.4193
2010-08-281.4193
2010-08-271.4193
2010-08-261.422
2010-08-251.422
2010-08-241.422
2010-08-231.422
2010-08-221.422
2010-08-211.422
2010-08-201.422
2010-08-191.4087
2010-08-181.4052
2010-08-171.411
2010-08-161.411
2010-08-151.4137
2010-08-141.4137
2010-08-131.4137
2010-08-121.3906
2010-08-111.3902
2010-08-101.3814
2010-08-091.3145
2010-08-081.3148
2010-08-071.3148
2010-08-061.3148
2010-08-051.3139
2010-08-041.3057
2010-08-031.3057
2010-08-021.3064
2010-08-011.304
2010-07-311.304
2010-07-301.304
2010-07-291.3009
2010-07-281.3078
2010-07-271.3036
2010-07-261.314
2010-07-251.3176
2010-07-241.3176
2010-07-231.3176
2010-07-221.322
2010-07-211.3236
2010-07-201.3243
2010-07-191.3126
2010-07-181.3083
2010-07-171.3083
2010-07-161.3083
2010-07-151.3391
2010-07-141.3391
2010-07-131.3543
2010-07-121.3543
2010-07-111.3543
2010-07-101.3543
2010-07-091.3543
2010-07-081.3543
2010-07-071.3543
2010-07-061.3588
2010-07-051.3555
2010-07-041.3559
2010-07-031.3985
2010-07-021.3985
2010-07-011.3985
2010-06-301.3985
2010-06-291.3896
2010-06-281.3896
2010-06-271.3924
2010-06-261.3924
2010-06-251.3924
2010-06-241.3949
2010-06-231.3826
2010-06-221.3826
2010-06-211.3826
2010-06-201.3826
2010-06-191.3826
2010-06-181.3821
2010-06-171.3951
2010-06-161.3951
2010-06-151.3951
2010-06-141.3967
2010-06-131.4121
2010-06-121.4121
2010-06-111.4121
2010-06-101.3516
2010-06-091.4318
2010-06-081.4318
2010-06-071.4196
2010-06-061.4222
2010-06-051.4222
2010-06-041.4222
2010-06-031.3982
2010-06-021.4576
2010-06-011.3948
2010-05-311.3718
2010-05-301.3453
2010-05-291.3453
2010-05-281.3453
2010-05-271.3911
2010-05-261.3911
2010-05-251.4066
2010-05-241.4136
2010-05-231.4855
2010-05-221.4855
2010-05-211.4855
2010-05-201.5114
2010-05-191.496
2010-05-181.41
2010-05-171.4023
2010-05-161.4021
2010-05-151.4021
2010-05-141.4021
2010-05-131.3982
2010-05-121.413
2010-05-111.4735
2010-05-101.4169
2010-05-091.4701
2010-05-081.4701
2010-05-071.4701
2010-05-061.4683
2010-05-051.4164
2010-05-041.4167
2010-05-031.4164
2010-05-021.4475
2010-05-011.4475
2010-04-301.4475
2010-04-291.4432
2010-04-281.4439
2010-04-271.4544
2010-04-261.4435
2010-04-251.4435
2010-04-241.4435
2010-04-231.4435
2010-04-221.444
2010-04-211.4457
2010-04-201.4438
2010-04-191.4434
2010-04-181.4439
2010-04-171.4439
2010-04-161.4439
2010-04-151.4435
2010-04-141.4303
2010-04-131.4437
2010-04-121.5202
2010-04-111.4439
2010-04-101.4439
2010-04-091.4439
2010-04-081.4597
2010-04-071.4568
2010-04-061.4456
2010-04-051.4454
2010-04-041.4454
2010-04-031.4454
2010-04-021.4454
2010-04-011.4454
2010-03-311.4067
2010-03-301.4058
2010-03-291.4057
2010-03-281.4243
2010-03-271.4243
2010-03-261.4243
2010-03-251.4261
2010-03-241.4068
2010-03-231.414
2010-03-221.4067
2010-03-211.3984
2010-03-201.3984
2010-03-191.3984
2010-03-181.3886
2010-03-171.3924
2010-03-161.3929
2010-03-151.3877
2010-03-141.4058
2010-03-131.4058
2010-03-121.4058
2010-03-111.3487
2010-03-101.3444
2010-03-091.3393
2010-03-081.3496
2010-03-071.342
2010-03-061.342
2010-03-051.342
2010-03-041.3499
2010-03-031.3437
2010-03-021.3387
2010-03-011.3361
2010-02-281.3372
2010-02-271.3372
2010-02-261.3372
2010-02-251.3071
2010-02-241.3047
2010-02-231.3417
2010-02-221.3397
2010-02-211.3395
2010-02-201.3395
2010-02-191.3395
2010-02-181.3395
2010-02-171.3806
2010-02-161.3805
2010-02-151.3814
2010-02-141.3822
2010-02-131.3822
2010-02-121.3822
2010-02-111.382
2010-02-101.3812
2010-02-091.3805
2010-02-081.3811
2010-02-071.3856
2010-02-061.3856
2010-02-051.3856
2010-02-041.517
2010-02-031.389
2010-02-021.5186
2010-02-011.5253
2010-01-311.4351
2010-01-301.4351
2010-01-291.4351
2010-01-281.4351
2010-01-271.4367
2010-01-261.4485
2010-01-251.4408
2010-01-241.4404
2010-01-231.4404
2010-01-221.4404
2010-01-211.4409
2010-01-201.4429
2010-01-191.4447
2010-01-181.4462
2010-01-171.4459
2010-01-161.4459
2010-01-151.4459
2010-01-141.4464
2010-01-131.4438
2010-01-121.4418
2010-01-111.4405
2010-01-101.4398
2010-01-091.4398
2010-01-081.4398
2010-01-071.439
2010-01-061.4383
2010-01-051.4355
2010-01-041.4273
2010-01-031.437
2010-01-021.437
2010-01-011.437
2009-12-311.437
2009-12-301.4357
2009-12-291.4357
2009-12-281.4342
2009-12-271.4329
2009-12-261.4329
2009-12-251.4329
2009-12-241.4329
2009-12-231.4329
2009-12-221.4329
2009-12-211.4329
2009-12-201.4329
2009-12-191.4329
2009-12-181.4329
2009-12-171.4334
2009-12-161.434
2009-12-151.4341
2009-12-141.4358
2009-12-131.4373
2009-12-121.4373
2009-12-111.4373
2009-12-101.4372
2009-12-091.4385
2009-12-081.4416
2009-12-071.4427
2009-12-061.4361
2009-12-051.4361
2009-12-041.4361
2009-12-031.4449
2009-12-021.4426
2009-12-011.4386
2009-11-301.5187
2009-11-291.5237
2009-11-281.5237
2009-11-271.5237
2009-11-261.5231
2009-11-251.5242
2009-11-241.4698
2009-11-231.5228
2009-11-221.4687
2009-11-211.4687
2009-11-201.4687
2009-11-191.4686
2009-11-181.4685
2009-11-171.4694
2009-11-161.4697
2009-11-151.4614
2009-11-141.4614
2009-11-131.4614
2009-11-121.4655
2009-11-111.4695
2009-11-101.4685
2009-11-091.4603
2009-11-081.4582
2009-11-071.4582
2009-11-061.4582
2009-11-051.458
2009-11-041.456
2009-11-031.4405
2009-11-021.5668
2009-11-011.5684
2009-10-311.5684
2009-10-301.5684
2009-10-291.5671
2009-10-281.5748
2009-10-271.5692
2009-10-261.5692
2009-10-251.5689
2009-10-241.5689
2009-10-231.5689
2009-10-221.569
2009-10-211.567
2009-10-201.5681
2009-10-191.565
2009-10-181.5661
2009-10-171.5661
2009-10-161.5661
2009-10-151.5659
2009-10-141.5709
2009-10-131.565
2009-10-121.4583
2009-10-111.459
2009-10-101.459
2009-10-091.459
2009-10-081.4573
2009-10-071.4387
2009-10-061.4375
2009-10-051.4372
2009-10-041.4558
2009-10-031.4558
2009-10-021.4558
2009-10-011.4564
2009-09-301.463
2009-09-291.463
2009-09-281.4636
2009-09-271.4613
2009-09-261.4613
2009-09-251.4613
2009-09-241.4453
2009-09-231.4388
2009-09-221.4616
2009-09-211.4107
2009-09-201.4107
2009-09-191.4107
2009-09-181.4107
2009-09-171.5068
2009-09-161.5068
2009-09-151.448
2009-09-141.4503
2009-09-131.4486
2009-09-121.4486
2009-09-111.4486
2009-09-101.4478
2009-09-091.5054
2009-09-081.5033
2009-09-071.4048
2009-09-061.4045
2009-09-051.4045
2009-09-041.4045
2009-09-031.5013
2009-09-021.405
2009-09-011.4255
2009-08-311.4417
2009-08-301.4283
2009-08-291.4283
2009-08-281.4283
2009-08-271.4237
2009-08-261.4449
2009-08-251.4443
2009-08-241.4225
2009-08-231.4199
2009-08-221.4199
2009-08-211.4393
2009-08-201.4393
2009-08-191.4393
2009-08-181.4393
2009-08-171.438
2009-08-161.4235
2009-08-151.4235
2009-08-141.4235
2009-08-131.4222
2009-08-121.4196
2009-08-111.4194
2009-08-101.4469
2009-08-091.4294
2009-08-081.4294
2009-08-071.4294
2009-08-061.4221
2009-08-051.4229
2009-08-041.4451
2009-08-031.4449
2009-08-021.549
2009-08-011.549
2009-07-311.549
2009-07-301.428
2009-07-291.5463
2009-07-281.4171
2009-07-271.543
2009-07-261.4292
2009-07-251.4292
2009-07-241.4292
2009-07-231.5354
2009-07-221.5354
2009-07-211.5354
2009-07-201.5354
2009-07-191.5354
2009-07-181.5354
2009-07-171.5354
2009-07-161.5354
2009-07-151.4093
2009-07-141.5355
2009-07-131.5124
2009-07-121.5343
2009-07-111.5343
2009-07-101.5343
2009-07-091.4382
2009-07-081.4188
2009-07-071.4099
2009-07-061.4129
2009-07-051.401
2009-07-041.401
2009-07-031.401
2009-07-021.406
2009-07-011.4065
2009-06-301.4122
2009-06-291.4115
2009-06-281.4097
2009-06-271.4097
2009-06-261.4097
2009-06-251.4107
2009-06-241.4102
2009-06-231.4085
2009-06-221.4073
2009-06-211.4057
2009-06-201.4057
2009-06-191.4057
2009-06-181.4116
2009-06-171.4186
2009-06-161.4078

forex