Nakfa<=>. precios históricos. Actualización diaria
| date | ERN/AFA |
|---|---|
| 2010-09-07 | 5.3941 |
| 2010-09-03 | 0.254 |
| 2010-09-02 | 0.2542 |
| 2010-09-01 | 0.2562 |
| 2010-08-31 | 0.2586 |
| 2010-08-27 | 0.2562 |
| 2010-08-26 | 0.2562 |
| 2010-08-20 | 0.2562 |
| 2010-08-19 | 0.2555 |
| 2010-08-18 | 0.2548 |
| 2010-08-16 | 0.2557 |
| 2010-08-13 | 0.2563 |
| 2010-08-12 | 0.2549 |
| 2010-08-11 | 0.2503 |
| 2010-08-10 | 0.2497 |
| 2010-08-09 | 0.2461 |
| 2010-08-06 | 0.2472 |
| 2010-08-05 | 0.2487 |
| 2010-08-03 | 0.2463 |
| 2010-08-02 | 0.2492 |
| 2010-07-30 | 0.25 |
| 2010-07-29 | 0.251 |
| 2010-07-28 | 0.2507 |
| 2010-07-27 | 0.25 |
| 2010-07-26 | 0.2519 |
| 2010-07-23 | 0.2526 |
| 2010-07-22 | 0.2534 |
| 2010-07-21 | 0.2542 |
| 2010-07-20 | 0.2537 |
| 2010-07-19 | 0.2515 |
| 2010-07-16 | 0.2521 |
| 2010-07-15 | 0.2556 |
| 2010-07-14 | 0.2565 |
| 2010-07-12 | 0.2606 |
| 2010-07-07 | 0.2606 |
| 2010-07-06 | 0.2606 |
| 2010-07-05 | 0.2599 |
| 2010-06-30 | 0.2655 |
| 2010-06-28 | 0.2658 |
| 2010-06-25 | 0.2668 |
| 2010-06-24 | 0.2658 |
| 2010-06-18 | 0.2633 |
| 2010-06-15 | 0.2656 |
| 2010-06-14 | 0.2659 |
| 2010-06-11 | 0.2704 |
| 2010-06-10 | 0.2705 |
| 2010-06-08 | 0.2728 |
| 2010-06-07 | 0.2723 |
| 2010-06-04 | 0.2719 |
| 2010-06-03 | 0.2656 |
| 2010-06-02 | 0.2664 |
| 2010-06-01 | 0.2664 |
| 2010-05-31 | 0.2664 |
| 2010-05-28 | 0.263 |
| 2010-05-26 | 0.2645 |
| 2010-05-25 | 0.2664 |
| 2010-05-24 | 0.2635 |
| 2010-05-21 | 0.2623 |
| 2010-05-20 | 0.2659 |
| 2010-05-19 | 0.266 |
| 2010-05-18 | 0.2622 |
| 2010-05-17 | 0.2638 |
| 2010-05-14 | 0.2608 |
| 2010-05-13 | 0.2589 |
| 2010-05-12 | 0.2569 |
| 2010-05-11 | 0.2582 |
| 2010-05-10 | 0.2463 |
| 2010-05-07 | 0.2555 |
| 2010-05-06 | 0.2555 |
| 2010-05-05 | 0.2494 |
| 2010-05-04 | 0.2463 |
| 2010-05-03 | 0.2463 |
| 2010-04-30 | 0.2433 |
| 2010-04-29 | 0.2431 |
| 2010-04-28 | 0.2433 |
| 2010-04-27 | 0.2433 |
| 2010-04-26 | 0.2433 |
| 2010-04-23 | 0.2432 |
| 2010-04-22 | 0.2433 |
| 2010-04-21 | 0.2433 |
| 2010-04-20 | 0.2433 |
| 2010-04-19 | 0.2432 |
| 2010-04-16 | 0.2433 |
| 2010-04-15 | 0.2432 |
| 2010-04-14 | 0.2401 |
| 2010-04-13 | 0.2433 |
| 2010-04-12 | 0.2433 |
| 2010-04-09 | 0.2433 |
| 2010-04-08 | 0.245 |
| 2010-04-07 | 0.2433 |
| 2010-04-06 | 0.2448 |
| 2010-04-01 | 0.2433 |
| 2010-03-31 | 0.2417 |
| 2010-03-30 | 0.2417 |
| 2010-03-29 | 0.2417 |
| 2010-03-26 | 0.244 |
| 2010-03-25 | 0.2439 |
| 2010-03-24 | 0.2442 |
| 2010-03-23 | 0.2426 |
| 2010-03-22 | 0.2419 |
| 2010-03-18 | 0.2385 |
| 2010-03-17 | 0.2368 |
| 2010-03-16 | 0.2373 |
| 2010-03-15 | 0.2377 |
| 2010-03-12 | 0.2417 |
| 2010-03-11 | 0.2417 |
| 2010-03-10 | 0.2417 |
| 2010-03-09 | 0.2417 |
| 2010-03-08 | 0.2417 |
| 2010-03-05 | 0.2417 |
| 2010-03-04 | 0.2416 |
| 2010-03-03 | 0.2405 |
| 2010-03-02 | 0.2417 |
| 2010-03-01 | 0.2417 |
| 2010-02-26 | 0.24 |
| 2010-02-25 | 0.2348 |
| 2010-02-24 | 0.2347 |
| 2010-02-23 | 0.24 |
| 2010-02-22 | 0.2391 |
| 2010-02-19 | 0.2409 |
| 2010-02-18 | 0.24 |
| 2010-02-17 | 0.2387 |
| 2010-02-16 | 0.2387 |
| 2010-02-15 | 0.2394 |
| 2010-02-12 | 0.2401 |
| 2010-02-11 | 0.2391 |
| 2010-02-10 | 0.2386 |
| 2010-02-09 | 0.2367 |
| 2010-02-08 | 0.2381 |
| 2010-02-05 | 0.2379 |
| 2010-02-04 | 0.2352 |
| 2010-02-03 | 0.233 |
| 2010-02-02 | 0.2337 |
| 2010-02-01 | 0.2341 |
| 2010-01-29 | 0.2332 |
| 2010-01-28 | 0.2327 |
| 2010-01-27 | 0.233 |
| 2010-01-26 | 0.2313 |
| 2010-01-25 | 0.2302 |
| 2010-01-22 | 0.2304 |
| 2010-01-21 | 0.2332 |
| 2010-01-20 | 0.2305 |
| 2010-01-19 | 0.2281 |
| 2010-01-18 | 0.2282 |
| 2010-01-15 | 0.2281 |
| 2010-01-14 | 0.2248 |
| 2010-01-13 | 0.2237 |
| 2010-01-12 | 0.225 |
| 2010-01-11 | 0.2257 |
| 2010-01-08 | 0.2284 |
| 2010-01-07 | 0.2278 |
| 2010-01-06 | 0.227 |
| 2010-01-05 | 0.2256 |
| 2010-01-04 | 0.2265 |
| 2009-12-31 | 0.2261 |
| 2009-12-29 | 0.2257 |
| 2009-12-28 | 0.2261 |
| 2009-12-18 | 0.2272 |
| 2009-12-17 | 0.2272 |
| 2009-12-16 | 0.2252 |
| 2009-12-15 | 0.224 |
| 2009-12-14 | 0.2224 |
| 2009-12-11 | 0.2207 |
| 2009-12-10 | 0.2212 |
| 2009-12-09 | 0.2207 |
| 2009-12-08 | 0.2205 |
| 2009-12-07 | 0.2203 |
| 2009-12-04 | 0.2162 |
| 2009-12-03 | 0.2155 |
| 2009-12-02 | 0.2173 |
| 2009-12-01 | 0.2161 |
| 2009-11-30 | 0.2169 |
| 2009-11-27 | 0.2184 |
| 2009-11-26 | 0.2176 |
| 2009-11-25 | 0.216 |
| 2009-11-24 | 0.2176 |
| 2009-11-23 | 0.2176 |
| 2009-11-20 | 0.2213 |
| 2009-11-19 | 0.2192 |
| 2009-11-18 | 0.2178 |
| 2009-11-17 | 0.2189 |
| 2009-11-16 | 0.2177 |
| 2009-11-13 | 0.2191 |
| 2009-11-12 | 0.2167 |
| 2009-11-11 | 0.2167 |
| 2009-11-10 | 0.2176 |
| 2009-11-09 | 0.2174 |
| 2009-11-06 | 0.2191 |
| 2009-11-05 | 0.2191 |
| 2009-11-04 | 0.2221 |
| 2009-11-03 | 0.2222 |
| 2009-11-02 | 0.2205 |
| 2009-10-30 | 0.2201 |
| 2009-10-29 | 0.2202 |
| 2009-10-28 | 0.2218 |
| 2009-10-26 | 0.2168 |
| 2009-10-23 | 0.2169 |
| 2009-10-22 | 0.2172 |
| 2009-10-21 | 0.2198 |
| 2009-10-20 | 0.2176 |
| 2009-10-19 | 0.2198 |
| 2009-10-16 | 0.2189 |
| 2009-10-15 | 0.2193 |
| 2009-10-14 | 0.2188 |
| 2009-10-13 | 0.219 |
| 2009-10-12 | 0.2204 |
| 2009-10-09 | 0.2208 |
| 2009-10-08 | 0.2205 |
| 2009-10-07 | 0.2216 |
| 2009-10-06 | 0.2212 |
| 2009-10-05 | 0.2228 |
| 2009-10-02 | 0.2243 |
| 2009-10-01 | 0.224 |
| 2009-09-29 | 0.2239 |
| 2009-09-28 | 0.2224 |
| 2009-09-25 | 0.2221 |
| 2009-09-24 | 0.2208 |
| 2009-09-23 | 0.2202 |
| 2009-09-22 | 0.2205 |
| 2009-09-18 | 0.2214 |
| 2009-09-16 | 0.2219 |
| 2009-09-15 | 0.2244 |
| 2009-09-14 | 0.2236 |
| 2009-09-11 | 0.223 |
| 2009-09-10 | 0.2241 |
| 2009-09-09 | 0.2258 |
| 2009-09-08 | 0.2266 |
| 2009-09-07 | 0.2275 |
| 2009-09-04 | 0.2284 |
| 2009-09-03 | 0.2288 |
| 2009-09-02 | 0.229 |
| 2009-09-01 | 0.2274 |
| 2009-08-31 | 0.2281 |
| 2009-08-28 | 0.2267 |
| 2009-08-27 | 0.2281 |
| 2009-08-26 | 0.2299 |
| 2009-08-25 | 0.2273 |
| 2009-08-24 | 0.2273 |
| 2009-08-22 | 0.2275 |
| 2009-08-18 | 0.2308 |
| 2009-08-17 | 0.2313 |
| 2009-08-14 | 0.2277 |
| 2009-08-13 | 0.2278 |
| 2009-08-12 | 0.2315 |
| 2009-08-11 | 0.2297 |
| 2009-08-10 | 0.2309 |
| 2009-08-07 | 0.2272 |
| 2009-08-06 | 0.2265 |
| 2009-08-05 | 0.226 |
| 2009-08-04 | 0.2263 |
| 2009-08-03 | 0.2293 |
| 2009-07-31 | 0.2301 |
| 2009-07-30 | 0.2316 |
| 2009-07-29 | 0.2307 |
| 2009-07-28 | 0.2288 |
| 2009-07-27 | 0.2284 |
| 2009-07-24 | 0.2304 |
| 2009-07-16 | 0.2307 |
| 2009-07-15 | 0.2314 |
| 2009-07-14 | 0.233 |
| 2009-07-13 | 0.2332 |
| 2009-07-10 | 0.2346 |
| 2009-07-09 | 0.2332 |
| 2009-07-08 | 0.2347 |
| 2009-07-07 | 0.2327 |
| 2009-07-06 | 0.2346 |
| 2009-07-03 | 0.233 |
| 2009-07-02 | 0.2323 |
| 2009-07-01 | 0.2327 |
| 2009-06-30 | 0.2309 |
| 2009-06-29 | 0.2322 |
| 2009-06-26 | 0.2313 |
| 2009-06-25 | 0.2342 |
| 2009-06-24 | 0.2325 |
| 2009-06-23 | 0.2335 |
| 2009-06-22 | 0.2354 |
| 2009-06-19 | 0.2341 |
| 2009-06-18 | 0.2345 |
| 2009-06-16 | 0.2348 |