Histórico Nakfa / Afghani (ERN/AFN)

Nakfa<=>Afghani. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/AFN
2012-02-180
2012-02-173.295
2012-02-163.2534
2012-02-153.2747
2012-02-143.2626
2012-02-133.3088
2012-02-123.2881
2012-02-113.2881
2012-02-103.2962
2012-02-093.0025
2012-02-082.9855
2012-02-072.9403
2012-02-062.9306
2012-02-053.2884
2012-02-043.2884
2012-02-032.9537
2012-02-022.9468
2012-02-012.9544
2012-01-312.9893
2012-01-302.9788
2012-01-293.2954
2012-01-283.2954
2012-01-272.9637
2012-01-262.9863
2012-01-252.9653
2012-01-242.957
2012-01-232.9417
2012-01-223.3009
2012-01-213.3009
2012-01-202.9733
2012-01-192.9494
2012-01-182.9494
2012-01-172.9431
2012-01-163.1096
2012-01-153.2921
2012-01-143.2858
2012-01-132.9542
2012-01-122.932
2012-01-112.933
2012-01-102.9517
2012-01-092.8427
2012-01-083.2163
2012-01-073.2163
2012-01-062.8773
2012-01-052.8657
2012-01-042.8765
2012-01-032.8961
2012-01-022.8682
2012-01-013.2882
2011-12-313.2882
2011-12-302.8512
2011-12-292.8271
2011-12-282.8645
2011-12-272.8889
2011-12-262.8648
2011-12-253.2125
2011-12-243.2125
2011-12-232.8817
2011-12-222.8885
2011-12-212.8777
2011-12-202.8832
2011-12-192.8551
2011-12-183.2141
2011-12-173.2141
2011-12-162.8661
2011-12-152.8263
2011-12-142.8268
2011-12-132.8353
2011-12-122.8575
2011-12-113.2123
2011-12-103.2123
2011-12-092.8713
2011-12-082.8588
2011-12-072.8588
2011-12-062.8685
2011-12-052.8546
2011-12-043.22
2011-12-033.2042
2011-12-022.868
2011-12-012.8629
2011-11-302.859
2011-11-292.8551
2011-11-282.8755
2011-11-273.2182
2011-11-263.2182
2011-11-252.8508
2011-11-242.8621
2011-11-232.8655
2011-11-222.8714
2011-11-212.8733
2011-11-203.2105
2011-11-193.2105
2011-11-182.8721
2011-11-172.8409
2011-11-162.8534
2011-11-152.8671
2011-11-142.8778
2011-11-133.1677
2011-11-123.1677
2011-11-112.875
2011-11-102.8368
2011-11-092.8874
2011-11-082.8908
2011-11-072.8649
2011-11-063.2103
2011-11-053.2103
2011-11-042.8339
2011-11-032.7996
2011-11-022.8331
2011-11-012.8133
2011-10-312.8426
2011-10-303.1677
2011-10-293.1755
2011-10-282.9248
2011-10-272.918
2011-10-262.9019
2011-10-252.9104
2011-10-242.9017
2011-10-233.1764
2011-10-223.1764
2011-10-212.8749
2011-10-202.8767
2011-10-192.8726
2011-10-182.8631
2011-10-172.9088
2011-10-163.1272
2011-10-153.1272
2011-10-142.8986
2011-10-132.9246
2011-10-122.9028
2011-10-112.9184
2011-10-102.8773
2011-10-093.1936
2011-10-083.1936
2011-10-072.8953
2011-10-062.8661
2011-10-052.8837
2011-10-042.8483
2011-10-032.8535
2011-10-023.2316
2011-10-013.2369
2011-09-302.8705
2011-09-292.8898
2011-09-282.8971
2011-09-273.2369
2011-09-263.1887
2011-09-253.1514
2011-09-243.1514
2011-09-232.8732
2011-09-222.8636
2011-09-212.8534
2011-09-202.8498
2011-09-192.8892
2011-09-183.1365
2011-09-173.1365
2011-09-162.9171
2011-09-152.8716
2011-09-142.8954
2011-09-132.8443
2011-09-122.7887
2011-09-113.121
2011-09-103.121
2011-09-092.8294
2011-09-082.8585
2011-09-072.849
2011-09-062.8359
2011-09-052.8551
2011-09-043.1166
2011-09-033.1166
2011-09-022.8725
2011-09-012.8732
2011-08-312.8682
2011-08-302.878
2011-08-292.8818
2011-08-283.1331
2011-08-273.1284
2011-08-262.8697
2011-08-252.8725
2011-08-242.8713
2011-08-232.8655
2011-08-222.8695
2011-08-213.1329
2011-08-203.1458
2011-08-192.871
2011-08-182.8744
2011-08-172.8976
2011-08-162.8976
2011-08-152.8796
2011-08-143.1586
2011-08-133.1586
2011-08-122.8841
2011-08-112.8587
2011-08-102.8957
2011-08-092.8736
2011-08-082.8765
2011-08-073.119
2011-08-063.119
2011-08-052.8182
2011-08-042.8615
2011-08-033.1667
2011-08-022.8386
2011-08-012.8733
2011-07-313.1667
2011-07-303.1667
2011-07-292.8621
2011-07-282.8479
2011-07-272.8992
2011-07-262.8952
2011-07-252.8898
2011-07-243.1682
2011-07-233.1682
2011-07-223.1682
2011-07-215.6189
2011-07-200.3153
2011-07-190
2011-07-185.5459
2011-07-175.5803
2011-07-165.5803
2011-07-155.5931
2011-07-145.5697
2011-07-135.5136
2011-07-125.527
2011-07-115.6053
2011-07-105.6248
2011-07-095.6252
2011-07-085.6628
2011-07-075.6481
2011-07-065.6946
2011-07-055.7073
2011-07-045.7317
2011-07-035.7225
2011-07-025.7224
2011-07-015.7074
2011-06-305.6976
2011-06-295.6592
2011-06-285.6386
2011-06-275.5681
2011-06-265.5896
2011-06-255.5894
2011-06-245.6151
2011-06-235.6401
2011-06-225.6603
2011-06-215.6492
2011-06-205.6279
2011-06-195.6334
2011-06-185.6334
2011-06-175.596
2011-06-165.5943
2011-06-155.683
2011-06-145.6824
2011-06-135.6562
2011-06-125.6571
2011-06-115.6571
2011-06-105.7281
2011-06-095.7635
2011-06-085.7741
2011-06-075.741
2011-06-065.8106
2011-06-055.7708
2011-06-045.7708
2011-06-035.7124
2011-06-025.6977
2011-06-015.6854
2011-05-315.6762
2011-05-305.6346
2011-05-295.6448
2011-05-285.6448
2011-05-275.591
2011-05-265.579
2011-05-255.5308
2011-05-245.5349
2011-05-235.5562
2011-05-225.5816
2011-05-215.5816
2011-05-205.6408
2011-05-195.631
2011-05-185.6213
2011-05-175.5765
2011-05-165.5566
2011-05-155.5636
2011-05-145.5657
2011-05-135.5989
2011-05-125.6077
2011-05-115.6774
2011-05-105.6483
2011-05-095.6712
2011-05-085.6411
2011-05-075.6411
2011-05-065.7484
2011-05-055.8547
2011-05-045.8274
2011-05-035.8233
2011-05-025.8373
2011-05-015.8334
2011-04-305.8334
2011-04-295.8453
2011-04-285.8485
2011-04-275.7811
2011-04-265.7334
2011-04-255.7358
2011-04-245.7408
2011-04-235.741
2011-04-225.7462
2011-04-215.7438
2011-04-205.6703
2011-04-195.6042
2011-04-185.6609
2011-04-175.685
2011-04-165.685
2011-04-155.7143
2011-04-145.6882
2011-04-135.7021
2011-04-125.6804
2011-04-115.7016
2011-04-105.7055
2011-04-095.7056
2011-04-085.6626
2011-04-075.6377
2011-04-065.6233
2011-04-055.5993
2011-04-045.604
2011-04-035.6068
2011-04-025.6067
2011-04-015.5844
2011-03-315.5719
2011-03-305.5515
2011-03-295.5497
2011-03-285.5406
2011-03-275.5546
2011-03-265.5549
2011-03-255.5859
2011-03-245.5507
2011-03-235.5823
2011-03-225.6072
2011-03-215.5898
2011-03-205.5817
2011-03-195.5817
2011-03-185.5455
2011-03-175.4886
2011-03-165.5058
2011-03-155.5037
2011-03-145.4878
2011-03-135.4508
2011-03-125.4508
2011-03-115.4443
2011-03-105.4739
2011-03-095.4746
2011-03-085.5212
2011-03-075.5226
2011-03-065.5203
2011-03-055.5203
2011-03-045.5128
2011-03-035.4555
2011-03-025.4147
2011-03-015.7057
2011-02-285.6753
2011-02-275.5518
2011-02-265.5526
2011-02-255.7108
2011-02-245.689
2011-02-235.6545
2011-02-225.6055
2011-02-215.6494
2011-02-205.5143
2011-02-195.5132
2011-02-185.6176
2011-02-175.6119
2011-02-165.589
2011-02-155.5842
2011-02-145.5929
2011-02-135.4606
2011-02-125.4606
2011-02-115.6101
2011-02-105.6603
2011-02-095.6348
2011-02-085.621
2011-02-075.6218
2011-02-065.4912
2011-02-055.5116
2011-02-045.6325
2011-02-035.7031
2011-02-025.7184
2011-02-015.6652
2011-01-315.6168
2011-01-305.5115
2011-01-295.5112
2011-01-285.6632
2011-01-275.6584
2011-01-265.6517
2011-01-255.642
2011-01-245.6177
2011-01-235.4795
2011-01-225.4786
2011-01-215.5788
2011-01-205.5508
2011-01-195.5548
2011-01-185.4875
2011-01-175.5101
2011-01-165.3951
2011-01-155.3952
2011-01-145.5068
2011-01-135.4121
2011-01-125.3676
2011-01-115.3394
2011-01-105.3342
2011-01-095.2188
2011-01-085.3713
2011-01-075.3713
2011-01-065.4241
2011-01-055.4849
2011-01-045.5167
2011-01-035.4864
2011-01-025.3967
2011-01-015.3977
2010-12-315.4912
2010-12-305.4618
2010-12-295.4223
2010-12-285.4673
2010-12-275.4181
2010-12-265.3015
2010-12-255.301
2010-12-245.421
2010-12-235.4159
2010-12-225.4231
2010-12-215.4375
2010-12-205.4281
2010-12-195.3318
2010-12-185.3319
2010-12-175.4871
2010-12-165.4609
2010-12-155.511
2010-12-145.5304
2010-12-135.4499
2010-12-125.3341
2010-12-115.3339
2010-12-105.4707
2010-12-095.5005
2010-12-085.4621
2010-12-075.5119
2010-12-065.5157
2010-12-055.3782
2010-12-045.3814
2010-12-035.452
2010-12-025.4169
2010-12-013.8543
2010-11-303.8606
2010-11-293.8772
2010-11-283.7912
2010-11-273.7912
2010-11-263.8902
2010-11-253.8661
2010-11-243.8764
2010-11-233.8764
2010-11-223.9262
2010-11-213.8151
2010-11-203.8151
2010-11-193.9001
2010-11-183.904
2010-11-173.89
2010-11-163.8909
2010-11-153.9173
2010-11-143.8212
2010-11-133.8152
2010-11-123.8794
2010-11-113.9317
2010-11-103.8976
2010-11-093.895
2010-11-083.9158
2010-11-073.8497
2010-11-063.8497
2010-11-053.9588
2010-11-043.9785
2010-11-033.9607
2010-11-023.9295
2010-11-013.9568
2010-10-313.8457
2010-10-303.8457
2010-10-293.9399
2010-10-283.7439
2010-10-273.7334
2010-10-263.7436
2010-10-253.7867
2010-10-243.7628
2010-10-233.764
2010-10-223.7635
2010-10-213.7744
2010-10-203.6925
2010-10-194.0066
2010-10-183.7223
2010-10-170
2010-10-163.7683
2010-10-153.7654
2010-10-143.8046
2010-10-133.7925
2010-10-123.7351
2010-10-113.8442
2010-10-103.8241
2010-10-093.8241
2010-10-083.8378
2010-10-073.8332
2010-10-063.818
2010-10-053.7991
2010-10-043.8256
2010-10-033.8162
2010-10-023.8162
2010-10-013.7988
2010-09-303.7952
2010-09-295.8241
2010-09-285.8241
2010-09-275.8241
2010-09-265.8241
2010-09-255.8241
2010-09-245.8241
2010-09-235.8212
2010-09-225.8581
2010-09-215.8295
2010-09-205.8352
2010-09-195.8352
2010-09-185.8352
2010-09-175.8657
2010-09-165.8737
2010-09-155.8976
2010-09-145.8853
2010-09-135.8816
2010-09-125.8572
2010-09-115.8587
2010-09-105.89
2010-09-095.8713
2010-09-085.8434
2010-09-074.2875
2010-09-062.9148
2010-09-052.9148
2010-09-042.9148
2010-09-032.9148
2010-09-022.955
2010-09-012.975
2010-08-312.974
2010-08-302.9542
2010-08-292.9542
2010-08-282.9542
2010-08-272.9542
2010-08-262.9549
2010-08-252.9549
2010-08-242.9549
2010-08-232.9549
2010-08-222.9549
2010-08-212.9549
2010-08-202.9549
2010-08-193.0047
2010-08-182.9769
2010-08-173.0041
2010-08-163.0041
2010-08-152.9007
2010-08-142.9007
2010-08-132.9007
2010-08-122.8828
2010-08-112.8808
2010-08-102.9002
2010-08-092.8847
2010-08-082.8808
2010-08-072.8808
2010-08-062.8808
2010-08-052.9
2010-08-042.8795
2010-08-032.8795
2010-08-022.881
2010-08-012.8798
2010-07-312.8798
2010-07-302.8798
2010-07-292.9015
2010-07-282.8821
2010-07-272.8824
2010-07-262.8892
2010-07-253.0148
2010-07-243.0148
2010-07-233.0148
2010-07-223.0138
2010-07-213.0136
2010-07-203.0164
2010-07-193.0089
2010-07-183.0337
2010-07-173.0337
2010-07-163.0337
2010-07-153.0344
2010-07-143.0144
2010-07-133.0307
2010-07-123.0307
2010-07-113.0307
2010-07-103.0307
2010-07-093.0307
2010-07-083.0307
2010-07-073.0307
2010-07-063.0345
2010-07-052.9402
2010-07-042.96
2010-07-033.0137
2010-07-023.0137
2010-07-013.0137
2010-06-303.0137
2010-06-293.0354
2010-06-283.0354
2010-06-273.0359
2010-06-263.0359
2010-06-253.0359
2010-06-243.0161
2010-06-233.035
2010-06-223.035
2010-06-213.035
2010-06-203.035
2010-06-193.035
2010-06-183.0146
2010-06-173.0137
2010-06-163.0137
2010-06-153.0137
2010-06-143.0143
2010-06-133.0354
2010-06-123.0354
2010-06-113.0354
2010-06-103.0149
2010-06-093.1021
2010-06-083.1021
2010-06-073.0136
2010-06-063.1212
2010-06-053.1212
2010-06-043.1212
2010-06-033.0196
2010-06-023.0996
2010-06-013.1001
2010-05-313.0316
2010-05-303.0116
2010-05-293.0116
2010-05-283.0116
2010-05-273.0101
2010-05-263.0101
2010-05-253.0139
2010-05-243.0141
2010-05-233.0322
2010-05-223.0322
2010-05-213.0322
2010-05-203.0751
2010-05-193.0608
2010-05-183.0556
2010-05-173.0551
2010-05-163.0549
2010-05-153.0549
2010-05-143.0549
2010-05-133.0517
2010-05-123.0509
2010-05-113.0715
2010-05-102.9956
2010-05-093.0546
2010-05-083.0546
2010-05-073.0546
2010-05-063.0492
2010-05-053.0161
2010-05-043.1422
2010-05-033.1418
2010-05-023.0383
2010-05-013.0383
2010-04-303.0383
2010-04-293.0156
2010-04-283.0152
2010-04-273.0322
2010-04-263.0369
2010-04-253.0286
2010-04-243.0286
2010-04-233.0286
2010-04-223.037
2010-04-213.0477
2010-04-203.0768
2010-04-193.0634
2010-04-183.081
2010-04-173.081
2010-04-163.081
2010-04-153.0819
2010-04-143.0661
2010-04-133.0985
2010-04-123.0922
2010-04-113.0534
2010-04-103.0534
2010-04-093.0534
2010-04-083.0549
2010-04-073.0428
2010-04-063.0748
2010-04-053.073
2010-04-043.073
2010-04-033.073
2010-04-023.073
2010-04-013.073
2010-03-313.0462
2010-03-303.0485
2010-03-293.0456
2010-03-283.0468
2010-03-273.0468
2010-03-263.0468
2010-03-253.0463
2010-03-243.0609
2010-03-233.0667
2010-03-223.049
2010-03-213.0578
2010-03-203.0578
2010-03-193.0578
2010-03-183.0596
2010-03-173.1174
2010-03-163.1203
2010-03-153.0505
2010-03-143.1739
2010-03-133.1739
2010-03-123.1739
2010-03-113.1733
2010-03-103.1739
2010-03-093.1736
2010-03-083.1739
2010-03-073.1744
2010-03-063.1744
2010-03-053.1744
2010-03-043.1729
2010-03-033.0797
2010-03-023.1745
2010-03-013.1737
2010-02-283.2323
2010-02-273.2323
2010-02-263.2323
2010-02-253.1616
2010-02-243.1612
2010-02-233.1736
2010-02-223.1738
2010-02-213.1728
2010-02-203.1728
2010-02-193.1728
2010-02-183.1723
2010-02-173.1598
2010-02-163.1411
2010-02-153.1414
2010-02-143.1423
2010-02-133.1423
2010-02-123.1423
2010-02-113.1628
2010-02-103.1608
2010-02-093.1401
2010-02-083.1402
2010-02-073.1409
2010-02-063.1409
2010-02-053.1409
2010-02-043.1401
2010-02-033.1416
2010-02-023.141
2010-02-013.1407
2010-01-313.1731
2010-01-303.1731
2010-01-293.1731
2010-01-283.1735
2010-01-273.1949
2010-01-263.1741
2010-01-253.1738
2010-01-243.1731
2010-01-233.1731
2010-01-223.1731
2010-01-213.1948
2010-01-203.1731
2010-01-193.1732
2010-01-183.1947
2010-01-173.1931
2010-01-163.1931
2010-01-153.1931
2010-01-143.1731
2010-01-133.1455
2010-01-123.2416
2010-01-113.2402
2010-01-103.2222
2010-01-093.2222
2010-01-083.2222
2010-01-073.2196
2010-01-063.2185
2010-01-053.2191
2010-01-043.221
2010-01-033.2152
2010-01-023.2152
2010-01-013.2152
2009-12-313.2152
2009-12-303.2152
2009-12-293.2152
2009-12-283.2152
2009-12-273.2145
2009-12-263.2145
2009-12-253.2145
2009-12-243.2145
2009-12-233.2145
2009-12-223.2145
2009-12-213.2145
2009-12-203.2145
2009-12-193.2145
2009-12-183.2145
2009-12-173.216
2009-12-163.237
2009-12-153.2149
2009-12-143.2147
2009-12-133.2153
2009-12-123.2153
2009-12-113.2153
2009-12-103.2161
2009-12-093.2164
2009-12-083.2158
2009-12-073.2148
2009-12-063.216
2009-12-053.216
2009-12-043.216
2009-12-033.2154
2009-12-023.236
2009-12-013.2148
2009-11-303.2549
2009-11-293.2542
2009-11-283.2542
2009-11-273.2542
2009-11-263.2761
2009-11-253.2542
2009-11-243.1467
2009-11-233.1451
2009-11-223.166
2009-11-213.166
2009-11-203.166
2009-11-193.1472
2009-11-183.1451
2009-11-173.1463
2009-11-163.1477
2009-11-153.1458
2009-11-143.1458
2009-11-133.1458
2009-11-123.1254
2009-11-113.1481
2009-11-103.1445
2009-11-093.1456
2009-11-083.1437
2009-11-073.1437
2009-11-063.1437
2009-11-053.1443
2009-11-043.2741
2009-11-033.1465
2009-11-023.2538
2009-11-013.2827
2009-10-313.2827
2009-10-303.2827
2009-10-293.2824
2009-10-283.3057
2009-10-273.2823
2009-10-263.2823
2009-10-253.2821
2009-10-243.2821
2009-10-233.2821
2009-10-223.2834
2009-10-213.1633
2009-10-203.1448
2009-10-193.2618
2009-10-183.1423
2009-10-173.1423
2009-10-163.1423
2009-10-153.2244
2009-10-143.1536
2009-10-133.2383
2009-10-123.2378
2009-10-113.2397
2009-10-103.2397
2009-10-093.2397
2009-10-083.2385
2009-10-073.2385
2009-10-063.1456
2009-10-053.1437
2009-10-043.1502
2009-10-033.1502
2009-10-023.1502
2009-10-013.1444
2009-09-303.3115
2009-09-293.3115
2009-09-283.3112
2009-09-273.3119
2009-09-263.3119
2009-09-253.3119
2009-09-243.3144
2009-09-233.3096
2009-09-223.3126
2009-09-213.3092
2009-09-203.3092
2009-09-193.3092
2009-09-183.3092
2009-09-173.3097
2009-09-163.3097
2009-09-153.3324
2009-09-143.31
2009-09-133.1509
2009-09-123.1509
2009-09-113.1509
2009-09-103.1491
2009-09-093.1731
2009-09-083.1682
2009-09-073.3135
2009-09-063.3109
2009-09-053.3109
2009-09-043.3109
2009-09-033.3337
2009-09-023.3105
2009-09-013.3086
2009-08-313.2861
2009-08-303.2868
2009-08-293.2868
2009-08-283.2868
2009-08-273.2856
2009-08-263.3115
2009-08-253.2865
2009-08-243.2867
2009-08-233.2906
2009-08-223.2906
2009-08-213.2862
2009-08-203.2862
2009-08-193.2862
2009-08-183.2862
2009-08-173.2854
2009-08-163.2864
2009-08-153.2864
2009-08-143.2864
2009-08-133.287
2009-08-123.3113
2009-08-113.2853
2009-08-103.3112
2009-08-093.2944
2009-08-083.2944
2009-08-073.2944
2009-08-063.2855
2009-08-053.2881
2009-08-043.2867
2009-08-033.1659
2009-08-023.1504
2009-08-013.1504
2009-07-313.1504
2009-07-303.1428
2009-07-293.1489
2009-07-283.1426
2009-07-273.1555
2009-07-263.1665
2009-07-253.1665
2009-07-243.1665
2009-07-233.282
2009-07-223.282
2009-07-213.282
2009-07-203.282
2009-07-193.282
2009-07-183.282
2009-07-173.282
2009-07-163.282
2009-07-153.2821
2009-07-143.1477
2009-07-133.1468
2009-07-123.1485
2009-07-113.1485
2009-07-103.1485
2009-07-093.1501
2009-07-083.1491
2009-07-073.1366
2009-07-063.1357
2009-07-053.1386
2009-07-043.1386
2009-07-033.1386
2009-07-023.1377
2009-07-013.1545
2009-06-303.1472
2009-06-293.1535
2009-06-283.1354
2009-06-273.1354
2009-06-263.1354
2009-06-253.1395
2009-06-243.1366
2009-06-233.1388
2009-06-223.1371
2009-06-213.1362
2009-06-203.1362
2009-06-193.1362
2009-06-183.1386
2009-06-173.1347
2009-06-163.1347

forex