Nakfa<=>Lek. precios históricos. Actualización diaria
| date | ERN/ALL |
|---|---|
| 2012-02-17 | 7.0901 |
| 2012-02-16 | 7.0194 |
| 2012-02-15 | 7.0319 |
| 2012-02-14 | 6.9629 |
| 2012-02-13 | 7.0836 |
| 2012-02-12 | 7.0629 |
| 2012-02-11 | 7.0629 |
| 2012-02-10 | 6.997 |
| 2012-02-09 | 7.0159 |
| 2012-02-08 | 7.0646 |
| 2012-02-07 | 7.0652 |
| 2012-02-06 | 6.9938 |
| 2012-02-05 | 7.0948 |
| 2012-02-04 | 7.0948 |
| 2012-02-03 | 7.0474 |
| 2012-02-02 | 6.9899 |
| 2012-02-01 | 7.0905 |
| 2012-01-31 | 7.1441 |
| 2012-01-30 | 7.0751 |
| 2012-01-29 | 7.0892 |
| 2012-01-28 | 7.0892 |
| 2012-01-27 | 7.0405 |
| 2012-01-26 | 7.1839 |
| 2012-01-25 | 7.088 |
| 2012-01-24 | 7.087 |
| 2012-01-23 | 7.0938 |
| 2012-01-22 | 7.1085 |
| 2012-01-21 | 7.1085 |
| 2012-01-20 | 7.1622 |
| 2012-01-18 | 7.2063 |
| 2012-01-17 | 7.2389 |
| 2012-01-16 | 7.2394 |
| 2012-01-15 | 7.2603 |
| 2012-01-14 | 7.2399 |
| 2012-01-13 | 7.2068 |
| 2012-01-12 | 7.2326 |
| 2012-01-11 | 7.174 |
| 2012-01-10 | 7.2419 |
| 2012-01-09 | 7.2074 |
| 2012-01-08 | 7.1227 |
| 2012-01-07 | 7.1227 |
| 2012-01-06 | 7.1993 |
| 2012-01-05 | 7.1589 |
| 2012-01-04 | 7.1281 |
| 2012-01-03 | 7.1391 |
| 2012-01-02 | 7.0814 |
| 2012-01-01 | 7.055 |
| 2011-12-31 | 7.055 |
| 2011-12-30 | 7.0895 |
| 2011-12-29 | 7.0017 |
| 2011-12-28 | 6.9982 |
| 2011-12-27 | 7.0633 |
| 2011-12-26 | 7.0614 |
| 2011-12-25 | 7.016 |
| 2011-12-24 | 7.016 |
| 2011-12-23 | 7.0631 |
| 2011-12-22 | 7.0357 |
| 2011-12-21 | 7.0747 |
| 2011-12-20 | 7.056 |
| 2011-12-19 | 7.0493 |
| 2011-12-18 | 7.1201 |
| 2011-12-17 | 7.1201 |
| 2011-12-16 | 7.0783 |
| 2011-12-15 | 7.0098 |
| 2011-12-14 | 6.952 |
| 2011-12-13 | 6.9501 |
| 2011-12-12 | 6.9174 |
| 2011-12-11 | 6.9333 |
| 2011-12-10 | 6.9333 |
| 2011-12-09 | 6.8353 |
| 2011-12-07 | 6.7713 |
| 2011-12-06 | 6.7604 |
| 2011-12-05 | 6.8574 |
| 2011-12-04 | 6.8709 |
| 2011-12-03 | 7.0507 |
| 2011-12-02 | 6.9111 |
| 2011-12-01 | 6.9294 |
| 2011-11-30 | 7.0536 |
| 2011-11-29 | 7.0324 |
| 2011-11-28 | 7.0271 |
| 2011-11-27 | 6.9366 |
| 2011-11-26 | 6.9366 |
| 2011-11-25 | 6.9154 |
| 2011-11-24 | 6.9336 |
| 2011-11-23 | 6.871 |
| 2011-11-22 | 6.9061 |
| 2011-11-21 | 6.9091 |
| 2011-11-20 | 6.9094 |
| 2011-11-19 | 6.9094 |
| 2011-11-18 | 6.9035 |
| 2011-11-17 | 6.8927 |
| 2011-11-16 | 6.9126 |
| 2011-11-15 | 6.8812 |
| 2011-11-14 | 6.8698 |
| 2011-11-13 | 6.8457 |
| 2011-11-12 | 6.8457 |
| 2011-11-11 | 6.8866 |
| 2011-11-10 | 6.8702 |
| 2011-11-09 | 6.8659 |
| 2011-11-08 | 6.8682 |
| 2011-11-07 | 6.843 |
| 2011-11-06 | 6.8282 |
| 2011-11-05 | 6.8282 |
| 2011-11-04 | 6.7434 |
| 2011-11-03 | 6.7087 |
| 2011-11-02 | 6.83 |
| 2011-11-01 | 6.6676 |
| 2011-10-31 | 6.6094 |
| 2011-10-30 | 6.6789 |
| 2011-10-29 | 6.7566 |
| 2011-10-28 | 6.7728 |
| 2011-10-27 | 6.8388 |
| 2011-10-26 | 6.8076 |
| 2011-10-25 | 6.7894 |
| 2011-10-24 | 6.8006 |
| 2011-10-23 | 6.7685 |
| 2011-10-22 | 6.7685 |
| 2011-10-21 | 6.8322 |
| 2011-10-20 | 6.809 |
| 2011-10-19 | 6.8499 |
| 2011-10-18 | 6.806 |
| 2011-10-17 | 6.8726 |
| 2011-10-16 | 6.8679 |
| 2011-10-15 | 6.8679 |
| 2011-10-14 | 6.9084 |
| 2011-10-13 | 6.8946 |
| 2011-10-12 | 6.9037 |
| 2011-10-11 | 6.9735 |
| 2011-10-10 | 6.989 |
| 2011-10-09 | 7.0173 |
| 2011-10-08 | 7.0173 |
| 2011-10-07 | 7.0516 |
| 2011-10-06 | 7.0598 |
| 2011-10-05 | 7.0372 |
| 2011-10-04 | 6.9567 |
| 2011-10-03 | 6.8905 |
| 2011-10-02 | 7.0007 |
| 2011-10-01 | 6.9393 |
| 2011-09-30 | 6.901 |
| 2011-09-29 | 6.8861 |
| 2011-09-28 | 6.9134 |
| 2011-09-27 | 6.9393 |
| 2011-09-26 | 6.9393 |
| 2011-09-25 | 6.7975 |
| 2011-09-24 | 6.7975 |
| 2011-09-23 | 6.9194 |
| 2011-09-22 | 6.7799 |
| 2011-09-21 | 6.8016 |
| 2011-09-20 | 6.8468 |
| 2011-09-19 | 6.7699 |
| 2011-09-18 | 6.8229 |
| 2011-09-17 | 6.8229 |
| 2011-09-16 | 6.8091 |
| 2011-09-15 | 6.8487 |
| 2011-09-14 | 6.8376 |
| 2011-09-13 | 6.7689 |
| 2011-09-12 | 6.6607 |
| 2011-09-11 | 6.6821 |
| 2011-09-10 | 6.6821 |
| 2011-09-09 | 6.5811 |
| 2011-09-08 | 6.6354 |
| 2011-09-07 | 6.4933 |
| 2011-09-06 | 6.4967 |
| 2011-09-05 | 6.5141 |
| 2011-09-04 | 6.5208 |
| 2011-09-03 | 6.5208 |
| 2011-09-02 | 6.5186 |
| 2011-09-01 | 6.4429 |
| 2011-08-31 | 6.4836 |
| 2011-08-30 | 6.4812 |
| 2011-08-29 | 6.4856 |
| 2011-08-28 | 6.4891 |
| 2011-08-27 | 6.4891 |
| 2011-08-26 | 6.4746 |
| 2011-08-25 | 6.4818 |
| 2011-08-24 | 6.483 |
| 2011-08-23 | 6.473 |
| 2011-08-22 | 6.4713 |
| 2011-08-21 | 6.4601 |
| 2011-08-20 | 6.517 |
| 2011-08-19 | 6.5128 |
| 2011-08-18 | 6.481 |
| 2011-08-16 | 6.487 |
| 2011-08-15 | 6.5531 |
| 2011-08-14 | 6.5651 |
| 2011-08-13 | 6.5651 |
| 2011-08-12 | 6.5805 |
| 2011-08-11 | 6.4475 |
| 2011-08-10 | 6.5874 |
| 2011-08-09 | 6.5483 |
| 2011-08-08 | 6.5514 |
| 2011-08-07 | 6.531 |
| 2011-08-06 | 6.531 |
| 2011-08-05 | 6.4957 |
| 2011-08-04 | 6.4854 |
| 2011-08-03 | 6.4844 |
| 2011-08-02 | 6.3824 |
| 2011-08-01 | 6.5085 |
| 2011-07-31 | 6.4447 |
| 2011-07-30 | 6.4447 |
| 2011-07-29 | 6.5422 |
| 2011-07-28 | 6.4345 |
| 2011-07-27 | 6.5132 |
| 2011-07-26 | 6.5213 |
| 2011-07-25 | 6.5293 |
| 2011-07-24 | 6.5293 |
| 2011-07-23 | 6.5293 |
| 2011-07-22 | 6.5293 |
| 2011-07-21 | 12.781 |
| 2011-07-20 | 0.1527 |
| 2011-07-19 | 12.7929 |
| 2011-07-18 | 12.6549 |
| 2011-07-17 | 13.122 |
| 2011-07-16 | 12.741 |
| 2011-07-15 | 12.7403 |
| 2011-07-14 | 12.6913 |
| 2011-07-13 | 12.786 |
| 2011-07-12 | 12.7347 |
| 2011-07-11 | 12.8513 |
| 2011-07-10 | 12.8663 |
| 2011-07-09 | 12.8672 |
| 2011-07-08 | 12.9882 |
| 2011-07-07 | 12.9034 |
| 2011-07-06 | 12.916 |
| 2011-07-05 | 12.9105 |
| 2011-07-04 | 13.027 |
| 2011-07-03 | 13.006 |
| 2011-07-02 | 13.0057 |
| 2011-07-01 | 12.9343 |
| 2011-06-30 | 12.9657 |
| 2011-06-29 | 13.0207 |
| 2011-06-28 | 12.9593 |
| 2011-06-27 | 12.8984 |
| 2011-06-26 | 12.9503 |
| 2011-06-25 | 12.95 |
| 2011-06-24 | 12.9723 |
| 2011-06-23 | 12.8745 |
| 2011-06-22 | 12.9409 |
| 2011-06-21 | 13.0166 |
| 2011-06-20 | 12.9548 |
| 2011-06-19 | 12.9791 |
| 2011-06-18 | 12.9791 |
| 2011-06-17 | 13.0604 |
| 2011-06-16 | 12.936 |
| 2011-06-15 | 13.0439 |
| 2011-06-14 | 13.1222 |
| 2011-06-13 | 13.0617 |
| 2011-06-12 | 13.0638 |
| 2011-06-11 | 13.0638 |
| 2011-06-10 | 13.0229 |
| 2011-06-09 | 13.0837 |
| 2011-06-08 | 13.0492 |
| 2011-06-07 | 13.0337 |
| 2011-06-06 | 13.0735 |
| 2011-06-05 | 13.1707 |
| 2011-06-04 | 13.1707 |
| 2011-06-03 | 13.055 |
| 2011-06-02 | 12.9855 |
| 2011-06-01 | 13.0305 |
| 2011-05-31 | 13.1087 |
| 2011-05-30 | 12.9725 |
| 2011-05-29 | 13.0248 |
| 2011-05-28 | 13.0248 |
| 2011-05-27 | 12.9846 |
| 2011-05-26 | 13.0462 |
| 2011-05-25 | 12.8839 |
| 2011-05-24 | 12.9673 |
| 2011-05-23 | 12.9022 |
| 2011-05-22 | 12.9203 |
| 2011-05-21 | 12.9203 |
| 2011-05-20 | 12.9839 |
| 2011-05-19 | 12.9893 |
| 2011-05-18 | 12.9795 |
| 2011-05-17 | 12.9795 |
| 2011-05-16 | 12.9602 |
| 2011-05-15 | 12.92 |
| 2011-05-14 | 12.9249 |
| 2011-05-13 | 12.9987 |
| 2011-05-12 | 12.8741 |
| 2011-05-11 | 13.0834 |
| 2011-05-10 | 12.9714 |
| 2011-05-09 | 13.0812 |
| 2011-05-08 | 12.9222 |
| 2011-05-07 | 12.9222 |
| 2011-05-06 | 12.8366 |
| 2011-05-05 | 13.0461 |
| 2011-05-04 | 13.0388 |
| 2011-05-03 | 12.9698 |
| 2011-05-02 | 13.074 |
| 2011-05-01 | 13.0369 |
| 2011-04-30 | 13.0369 |
| 2011-04-29 | 13.0637 |
| 2011-04-28 | 13.1511 |
| 2011-04-27 | 13.0464 |
| 2011-04-26 | 12.9646 |
| 2011-04-25 | 12.9701 |
| 2011-04-24 | 12.938 |
| 2011-04-23 | 12.9384 |
| 2011-04-22 | 12.9515 |
| 2011-04-21 | 12.9972 |
| 2011-04-20 | 13.0668 |
| 2011-04-19 | 12.8949 |
| 2011-04-18 | 12.9328 |
| 2011-04-17 | 12.9948 |
| 2011-04-16 | 12.9948 |
| 2011-04-15 | 13.0764 |
| 2011-04-14 | 12.908 |
| 2011-04-13 | 12.9657 |
| 2011-04-12 | 12.941 |
| 2011-04-11 | 13.0199 |
| 2011-04-10 | 13.027 |
| 2011-04-09 | 13.0275 |
| 2011-04-08 | 13.0063 |
| 2011-04-07 | 12.9368 |
| 2011-04-06 | 13.006 |
| 2011-04-05 | 12.8743 |
| 2011-04-04 | 12.8713 |
| 2011-04-03 | 12.9099 |
| 2011-04-02 | 12.9097 |
| 2011-04-01 | 12.8452 |
| 2011-03-31 | 12.9337 |
| 2011-03-30 | 12.8461 |
| 2011-03-29 | 12.8612 |
| 2011-03-28 | 12.8236 |
| 2011-03-27 | 12.8759 |
| 2011-03-26 | 12.8767 |
| 2011-03-25 | 12.8491 |
| 2011-03-24 | 12.8065 |
| 2011-03-23 | 12.8238 |
| 2011-03-22 | 12.8597 |
| 2011-03-21 | 12.8379 |
| 2011-03-20 | 12.8774 |
| 2011-03-19 | 12.8774 |
| 2011-03-18 | 12.9061 |
| 2011-03-17 | 12.789 |
| 2011-03-16 | 12.8904 |
| 2011-03-15 | 12.8396 |
| 2011-03-14 | 12.8555 |
| 2011-03-13 | 12.8711 |
| 2011-03-12 | 12.8711 |
| 2011-03-11 | 12.8194 |
| 2011-03-10 | 12.8173 |
| 2011-03-09 | 12.8028 |
| 2011-03-08 | 12.8253 |
| 2011-03-07 | 12.839 |
| 2011-03-06 | 12.8574 |
| 2011-03-05 | 12.8574 |
| 2011-03-04 | 12.8931 |
| 2011-03-03 | 12.8166 |
| 2011-03-02 | 12.742 |
| 2011-03-01 | 12.7785 |
| 2011-02-28 | 12.7651 |
| 2011-02-27 | 12.7981 |
| 2011-02-26 | 12.8 |
| 2011-02-25 | 12.8571 |
| 2011-02-24 | 12.7939 |
| 2011-02-23 | 12.7632 |
| 2011-02-22 | 12.6437 |
| 2011-02-21 | 12.7826 |
| 2011-02-20 | 12.7862 |
| 2011-02-19 | 12.7838 |
| 2011-02-18 | 12.7511 |
| 2011-02-17 | 12.7425 |
| 2011-02-16 | 12.8171 |
| 2011-02-15 | 12.7873 |
| 2011-02-14 | 12.8135 |
| 2011-02-13 | 12.8052 |
| 2011-02-12 | 12.8052 |
| 2011-02-11 | 12.8418 |
| 2011-02-10 | 12.8676 |
| 2011-02-09 | 12.8371 |
| 2011-02-08 | 12.9651 |
| 2011-02-07 | 12.936 |
| 2011-02-06 | 12.7835 |
| 2011-02-05 | 12.821 |
| 2011-02-04 | 12.7818 |
| 2011-02-03 | 12.8244 |
| 2011-02-02 | 12.8119 |
| 2011-02-01 | 12.8034 |
| 2011-01-31 | 12.7512 |
| 2011-01-30 | 12.7537 |
| 2011-01-29 | 12.7528 |
| 2011-01-28 | 12.7737 |
| 2011-01-27 | 12.7741 |
| 2011-01-26 | 12.804 |
| 2011-01-25 | 12.7158 |
| 2011-01-24 | 12.737 |
| 2011-01-23 | 12.7349 |
| 2011-01-22 | 12.733 |
| 2011-01-21 | 12.7813 |
| 2011-01-20 | 12.6556 |
| 2011-01-19 | 12.7348 |
| 2011-01-18 | 12.6474 |
| 2011-01-17 | 12.6763 |
| 2011-01-16 | 12.6779 |
| 2011-01-15 | 12.6782 |
| 2011-01-14 | 12.6359 |
| 2011-01-13 | 12.7104 |
| 2011-01-12 | 12.7035 |
| 2011-01-11 | 12.6591 |
| 2011-01-10 | 12.6267 |
| 2011-01-09 | 12.6266 |
| 2011-01-07 | 12.7122 |
| 2011-01-06 | 12.6939 |