Nakfa<=>Franco ( Euro). precios históricos. Actualización diaria
| date | ERN/BEF |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 2.053 |
| 2012-02-16 | 2.0447 |
| 2012-02-15 | 2.0375 |
| 2012-02-14 | 2.0294 |
| 2012-02-13 | 2.0471 |
| 2012-02-12 | 2.0471 |
| 2012-02-11 | 2.0471 |
| 2012-02-10 | 2.0341 |
| 2012-02-09 | 2.0391 |
| 2012-02-08 | 2.0545 |
| 2012-02-07 | 2.0542 |
| 2012-02-06 | 2.0434 |
| 2012-02-05 | 2.0434 |
| 2012-02-04 | 2.0434 |
| 2012-02-03 | 2.0528 |
| 2012-02-02 | 2.0391 |
| 2012-02-01 | 2.061 |
| 2012-01-31 | 2.0665 |
| 2012-01-30 | 2.0606 |
| 2012-01-29 | 2.0606 |
| 2012-01-28 | 2.0606 |
| 2012-01-27 | 2.0593 |
| 2012-01-26 | 2.0797 |
| 2012-01-25 | 2.0743 |
| 2012-01-24 | 2.0733 |
| 2012-01-23 | 2.084 |
| 2012-01-22 | 2.084 |
| 2012-01-21 | 2.084 |
| 2012-01-20 | 2.0916 |
| 2012-01-19 | 2.1027 |
| 2012-01-18 | 2.1027 |
| 2012-01-17 | 2.106 |
| 2012-01-16 | 2.106 |
| 2012-01-15 | 2.106 |
| 2012-01-14 | 2.1036 |
| 2012-01-13 | 2.1079 |
| 2012-01-12 | 2.1078 |
| 2012-01-11 | 2.0983 |
| 2012-01-10 | 2.1114 |
| 2012-01-09 | 2.105 |
| 2012-01-08 | 2.0978 |
| 2012-01-07 | 2.0978 |
| 2012-01-06 | 2.0922 |
| 2012-01-05 | 2.0828 |
| 2012-01-04 | 2.0766 |
| 2012-01-03 | 2.0783 |
| 2012-01-02 | 2.0697 |
| 2012-01-01 | 2.0697 |
| 2011-12-31 | 2.0697 |
| 2011-12-30 | 2.0711 |
| 2011-12-29 | 2.0581 |
| 2011-12-28 | 2.0586 |
| 2011-12-27 | 2.0596 |
| 2011-12-26 | 2.0596 |
| 2011-12-25 | 2.0596 |
| 2011-12-24 | 2.0596 |
| 2011-12-23 | 2.0603 |
| 2011-12-22 | 2.062 |
| 2011-12-21 | 2.064 |
| 2011-12-20 | 2.0647 |
| 2011-12-19 | 2.0618 |
| 2011-12-18 | 2.0618 |
| 2011-12-17 | 2.0618 |
| 2011-12-16 | 2.066 |
| 2011-12-15 | 2.0428 |
| 2011-12-14 | 2.0281 |
| 2011-12-13 | 2.0196 |
| 2011-12-12 | 2.0098 |
| 2011-12-11 | 2.0098 |
| 2011-12-10 | 2.0098 |
| 2011-12-09 | 2.0014 |
| 2011-12-08 | 2.0024 |
| 2011-12-07 | 2.0024 |
| 2011-12-06 | 1.9967 |
| 2011-12-05 | 1.9907 |
| 2011-12-04 | 1.9907 |
| 2011-12-03 | 1.9958 |
| 2011-12-02 | 1.9987 |
| 2011-12-01 | 1.9983 |
| 2011-11-30 | 2.0144 |
| 2011-11-29 | 2.012 |
| 2011-11-28 | 2.0089 |
| 2011-11-27 | 1.9921 |
| 2011-11-26 | 1.9921 |
| 2011-11-25 | 1.9921 |
| 2011-11-24 | 1.9921 |
| 2011-11-23 | 1.9806 |
| 2011-11-22 | 1.9864 |
| 2011-11-21 | 1.9775 |
| 2011-11-20 | 1.9775 |
| 2011-11-19 | 1.9775 |
| 2011-11-18 | 1.9821 |
| 2011-11-17 | 1.9819 |
| 2011-11-16 | 1.9798 |
| 2011-11-15 | 1.9649 |
| 2011-11-14 | 1.9633 |
| 2011-11-13 | 1.9633 |
| 2011-11-12 | 1.9633 |
| 2011-11-11 | 1.9654 |
| 2011-11-10 | 1.9658 |
| 2011-11-09 | 1.9488 |
| 2011-11-08 | 1.9545 |
| 2011-11-07 | 1.9544 |
| 2011-11-06 | 1.9544 |
| 2011-11-05 | 1.9544 |
| 2011-11-04 | 1.9281 |
| 2011-11-03 | 1.9214 |
| 2011-11-02 | 1.9405 |
| 2011-11-01 | 1.9077 |
| 2011-10-31 | 1.8994 |
| 2011-10-30 | 1.8994 |
| 2011-10-29 | 1.9258 |
| 2011-10-28 | 1.9352 |
| 2011-10-27 | 1.9441 |
| 2011-10-26 | 1.9462 |
| 2011-10-25 | 1.9481 |
| 2011-10-24 | 1.9492 |
| 2011-10-23 | 1.9483 |
| 2011-10-22 | 1.9483 |
| 2011-10-21 | 1.9493 |
| 2011-10-20 | 1.9485 |
| 2011-10-19 | 1.9619 |
| 2011-10-18 | 1.9514 |
| 2011-10-17 | 1.9693 |
| 2011-10-16 | 1.9693 |
| 2011-10-15 | 1.9693 |
| 2011-10-14 | 1.9773 |
| 2011-10-13 | 1.9748 |
| 2011-10-12 | 1.9871 |
| 2011-10-11 | 2.0072 |
| 2011-10-10 | 2.0072 |
| 2011-10-09 | 2.0072 |
| 2011-10-08 | 2.0072 |
| 2011-10-07 | 2.0268 |
| 2011-10-06 | 2.0165 |
| 2011-10-05 | 2.02 |
| 2011-10-04 | 2.0093 |
| 2011-10-03 | 1.9916 |
| 2011-10-02 | 1.9916 |
| 2011-10-01 | 1.9949 |
| 2011-09-30 | 1.9856 |
| 2011-09-29 | 1.9877 |
| 2011-09-28 | 1.9863 |
| 2011-09-27 | 1.9948 |
| 2011-09-26 | 2.0026 |
| 2011-09-25 | 1.9792 |
| 2011-09-24 | 1.9792 |
| 2011-09-23 | 1.9748 |
| 2011-09-22 | 1.9632 |
| 2011-09-21 | 1.9541 |
| 2011-09-20 | 1.9624 |
| 2011-09-19 | 1.9655 |
| 2011-09-18 | 1.9655 |
| 2011-09-17 | 1.9655 |
| 2011-09-16 | 1.9612 |
| 2011-09-15 | 1.9643 |
| 2011-09-14 | 1.9723 |
| 2011-09-13 | 1.9365 |
| 2011-09-12 | 1.9237 |
| 2011-09-11 | 1.9237 |
| 2011-09-10 | 1.9237 |
| 2011-09-09 | 1.9065 |
| 2011-09-08 | 1.9079 |
| 2011-09-07 | 1.8907 |
| 2011-09-06 | 1.8761 |
| 2011-09-05 | 1.8761 |
| 2011-09-04 | 1.8761 |
| 2011-09-03 | 1.8761 |
| 2011-09-02 | 1.8727 |
| 2011-09-01 | 1.8609 |
| 2011-08-31 | 1.866 |
| 2011-08-30 | 1.8603 |
| 2011-08-29 | 1.8668 |
| 2011-08-28 | 1.8668 |
| 2011-08-27 | 1.8668 |
| 2011-08-26 | 1.867 |
| 2011-08-25 | 1.8697 |
| 2011-08-24 | 1.8668 |
| 2011-08-23 | 1.87 |
| 2011-08-22 | 1.8695 |
| 2011-08-21 | 1.8695 |
| 2011-08-20 | 1.8772 |
| 2011-08-19 | 1.8814 |
| 2011-08-18 | 1.871 |
| 2011-08-17 | 1.8826 |
| 2011-08-16 | 1.8826 |
| 2011-08-15 | 1.8874 |
| 2011-08-14 | 1.8951 |
| 2011-08-13 | 1.8951 |
| 2011-08-12 | 1.9068 |
| 2011-08-11 | 1.8868 |
| 2011-08-10 | 1.8945 |
| 2011-08-09 | 1.8994 |
| 2011-08-08 | 1.8818 |
| 2011-08-07 | 1.8818 |
| 2011-08-06 | 1.8818 |
| 2011-08-05 | 1.874 |
| 2011-08-04 | 1.8751 |
| 2011-08-03 | 1.8835 |
| 2011-08-02 | 1.8658 |
| 2011-08-01 | 1.8736 |
| 2011-07-31 | 1.8736 |
| 2011-07-30 | 1.8736 |
| 2011-07-29 | 1.8765 |
| 2011-07-28 | 1.8613 |
| 2011-07-27 | 1.8763 |
| 2011-07-26 | 1.8809 |
| 2011-07-25 | 1.881 |
| 2011-07-24 | 1.881 |
| 2011-07-23 | 1.881 |
| 2011-07-22 | 1.8889 |
| 2011-07-21 | 3.6956 |
| 2011-07-20 | 857.0503 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 3.6954 |
| 2011-03-21 | 3.6955 |
| 2011-03-20 | 3.6955 |
| 2011-03-19 | 3.6955 |
| 2011-03-18 | 3.6956 |
| 2011-03-17 | 3.6953 |
| 2011-03-16 | 3.6953 |
| 2011-03-15 | 3.6956 |
| 2011-03-14 | 3.6954 |
| 2011-03-13 | 3.6954 |
| 2011-03-12 | 3.6954 |
| 2011-03-11 | 3.6953 |
| 2011-03-10 | 3.6954 |
| 2011-03-09 | 3.6956 |
| 2011-03-08 | 3.6955 |
| 2011-03-07 | 3.6954 |
| 2011-03-06 | 3.6954 |
| 2011-03-05 | 3.6954 |
| 2011-03-04 | 3.6956 |
| 2011-03-03 | 3.6954 |
| 2011-03-02 | 3.6954 |
| 2011-03-01 | 3.6954 |
| 2011-02-28 | 3.6955 |
| 2011-02-27 | 3.6953 |
| 2011-02-26 | 3.6953 |
| 2011-02-25 | 3.6955 |
| 2011-02-24 | 3.6954 |
| 2011-02-23 | 3.6954 |
| 2011-02-22 | 3.6955 |
| 2011-02-21 | 3.6956 |
| 2011-02-20 | 3.6956 |
| 2011-02-19 | 3.6956 |
| 2011-02-18 | 3.6953 |
| 2011-02-17 | 3.6956 |
| 2011-02-16 | 3.6954 |
| 2011-02-15 | 3.6953 |
| 2011-02-14 | 3.6955 |
| 2011-02-13 | 3.6955 |
| 2011-02-12 | 3.6955 |
| 2011-02-11 | 3.6954 |
| 2011-02-10 | 3.6953 |
| 2011-02-09 | 3.6954 |
| 2011-02-08 | 3.6953 |
| 2011-02-07 | 3.6954 |
| 2011-02-06 | 3.6954 |
| 2011-02-05 | 3.6953 |
| 2011-02-04 | 3.6954 |
| 2011-02-03 | 3.6954 |
| 2011-02-02 | 3.6955 |
| 2011-02-01 | 3.6954 |
| 2011-01-31 | 3.6954 |
| 2011-01-30 | 3.6956 |
| 2011-01-29 | 3.6956 |
| 2011-01-28 | 3.6954 |
| 2011-01-27 | 3.6954 |
| 2011-01-26 | 3.6953 |
| 2011-01-25 | 3.6953 |
| 2011-01-24 | 3.6955 |
| 2011-01-23 | 3.6956 |
| 2011-01-22 | 3.6955 |
| 2011-01-21 | 3.6953 |
| 2011-01-20 | 3.6954 |
| 2011-01-19 | 3.6956 |
| 2011-01-18 | 3.6956 |
| 2011-01-17 | 3.6953 |
| 2011-01-16 | 3.6953 |
| 2011-01-15 | 3.6954 |
| 2011-01-14 | 3.6955 |
| 2011-01-13 | 3.6956 |
| 2011-01-12 | 3.6953 |
| 2011-01-11 | 3.6955 |
| 2011-01-10 | 3.6954 |
| 2011-01-09 | 3.6954 |
| 2011-01-08 | 3.6953 |
| 2011-01-07 | 3.6953 |
| 2011-01-06 | 3.6954 |
| 2011-01-05 | 3.6953 |
| 2011-01-04 | 3.6954 |
| 2011-01-03 | 3.6953 |
| 2011-01-02 | 3.6953 |
| 2011-01-01 | 3.6955 |
| 2010-12-31 | 3.6954 |
| 2010-12-30 | 3.6953 |
| 2010-12-29 | 3.6956 |
| 2010-12-28 | 3.6956 |
| 2010-12-27 | 3.6954 |
| 2010-12-26 | 3.6953 |
| 2010-12-25 | 3.6953 |
| 2010-12-24 | 3.6953 |
| 2010-12-23 | 3.6956 |
| 2010-12-22 | 3.6954 |
| 2010-12-21 | 3.6956 |
| 2010-12-20 | 3.6953 |
| 2010-12-19 | 3.6953 |
| 2010-12-18 | 3.6955 |
| 2010-12-17 | 3.6954 |
| 2010-12-16 | 3.6954 |
| 2010-12-15 | 3.6955 |
| 2010-12-14 | 3.6954 |
| 2010-12-13 | 3.6953 |
| 2010-12-12 | 3.6956 |
| 2010-12-11 | 3.6954 |
| 2010-12-10 | 3.6954 |
| 2010-12-09 | 3.6954 |
| 2010-12-08 | 3.6956 |
| 2010-12-07 | 3.6954 |
| 2010-12-06 | 3.6954 |
| 2010-12-05 | 3.6954 |
| 2010-12-04 | 3.6956 |
| 2010-12-03 | 3.6956 |
| 2010-12-02 | 3.6956 |
| 2010-12-01 | 2.6532 |
| 2010-11-30 | 2.633 |
| 2010-11-29 | 2.6236 |
| 2010-11-28 | 2.6236 |
| 2010-11-27 | 2.6236 |
| 2010-11-26 | 2.6115 |
| 2010-11-25 | 2.5981 |
| 2010-11-24 | 2.555 |
| 2010-11-23 | 2.555 |
| 2010-11-22 | 2.5551 |
| 2010-11-21 | 2.5551 |
| 2010-11-20 | 2.5551 |
| 2010-11-19 | 2.559 |
| 2010-11-18 | 2.575 |
| 2010-11-17 | 2.575 |
| 2010-11-16 | 2.5532 |
| 2010-11-15 | 2.5532 |
| 2010-11-14 | 2.5532 |
| 2010-11-13 | 2.5442 |
| 2010-11-12 | 2.5441 |
| 2010-11-11 | 2.5441 |
| 2010-11-10 | 2.534 |
| 2010-11-09 | 2.506 |
| 2010-11-08 | 2.506 |
| 2010-11-07 | 2.506 |
| 2010-11-06 | 2.506 |
| 2010-11-05 | 2.4879 |
| 2010-11-04 | 2.5156 |
| 2010-11-03 | 2.5254 |
| 2010-11-02 | 2.5247 |
| 2010-11-01 | 2.5341 |
| 2010-10-31 | 2.5341 |
| 2010-10-30 | 2.5341 |
| 2010-10-29 | 2.5359 |
| 2010-10-28 | 2.5408 |
| 2010-10-27 | 2.5268 |
| 2010-10-26 | 2.5136 |
| 2010-10-25 | 2.5238 |
| 2010-10-24 | 2.5238 |
| 2010-10-23 | 2.5237 |
| 2010-10-22 | 2.5338 |
| 2010-10-21 | 2.5337 |
| 2010-10-20 | 2.5167 |
| 2010-10-19 | 2.5167 |
| 2010-10-18 | 2.5166 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.5167 |
| 2010-10-15 | 2.5164 |
| 2010-10-14 | 2.5324 |
| 2010-10-13 | 2.5475 |
| 2010-10-12 | 2.5244 |
| 2010-10-11 | 2.5305 |
| 2010-10-10 | 2.5305 |
| 2010-10-09 | 2.5305 |
| 2010-10-08 | 2.5451 |
| 2010-10-07 | 2.5451 |
| 2010-10-06 | 2.5443 |
| 2010-10-05 | 2.5622 |
| 2010-10-04 | 2.5588 |
| 2010-10-03 | 2.5588 |
| 2010-10-02 | 2.5588 |
| 2010-10-01 | 2.5588 |
| 2010-09-30 | 2.5587 |
| 2010-09-29 | 2.0053 |
| 2010-09-28 | 2.0053 |
| 2010-09-27 | 2.0053 |
| 2010-09-26 | 2.0053 |
| 2010-09-25 | 2.0053 |
| 2010-09-24 | 2.0053 |
| 2010-09-23 | 1.9991 |
| 2010-09-22 | 2.0388 |
| 2010-09-21 | 2.0434 |
| 2010-09-20 | 2.0455 |
| 2010-09-19 | 2.0455 |
| 2010-09-18 | 2.0455 |
| 2010-09-17 | 2.0437 |
| 2010-09-16 | 2.0569 |
| 2010-09-15 | 2.079 |
| 2010-09-14 | 2.087 |
| 2010-09-13 | 2.0992 |
| 2010-09-12 | 2.0992 |
| 2010-09-11 | 2.0992 |
| 2010-09-10 | 2.1143 |
| 2010-09-09 | 2.1035 |
| 2010-09-08 | 2.0963 |
| 2010-09-07 | 3.0639 |
| 2010-09-06 | 2.083 |
| 2010-09-05 | 2.083 |
| 2010-09-04 | 2.083 |
| 2010-09-03 | 2.083 |
| 2010-09-02 | 2.0845 |
| 2010-09-01 | 2.101 |
| 2010-08-31 | 2.1207 |
| 2010-08-30 | 2.1011 |
| 2010-08-29 | 2.1011 |
| 2010-08-28 | 2.1011 |
| 2010-08-27 | 2.1011 |
| 2010-08-26 | 2.1015 |
| 2010-08-25 | 2.1015 |
| 2010-08-24 | 2.1015 |
| 2010-08-23 | 2.1015 |
| 2010-08-22 | 2.1015 |
| 2010-08-21 | 2.1015 |
| 2010-08-20 | 2.1015 |
| 2010-08-19 | 2.0951 |
| 2010-08-18 | 2.0898 |
| 2010-08-17 | 2.0971 |
| 2010-08-16 | 2.0971 |
| 2010-08-15 | 2.1017 |
| 2010-08-14 | 2.1017 |
| 2010-08-13 | 2.1017 |
| 2010-08-12 | 2.0902 |
| 2010-08-11 | 2.0525 |
| 2010-08-10 | 2.0479 |
| 2010-08-09 | 2.0185 |
| 2010-08-08 | 2.0276 |
| 2010-08-07 | 2.0276 |
| 2010-08-06 | 2.0276 |
| 2010-08-05 | 2.0398 |
| 2010-08-04 | 2.0198 |
| 2010-08-03 | 2.0198 |
| 2010-08-02 | 2.0437 |
| 2010-08-01 | 2.0499 |
| 2010-07-31 | 2.0499 |
| 2010-07-30 | 2.0499 |
| 2010-07-29 | 2.0581 |
| 2010-07-28 | 2.0562 |
| 2010-07-27 | 2.05 |
| 2010-07-26 | 2.0656 |
| 2010-07-25 | 2.0716 |
| 2010-07-24 | 2.0716 |
| 2010-07-23 | 2.0716 |
| 2010-07-22 | 2.0784 |
| 2010-07-21 | 2.0846 |
| 2010-07-20 | 2.0803 |
| 2010-07-19 | 2.0622 |
| 2010-07-18 | 2.0678 |
| 2010-07-17 | 2.0678 |
| 2010-07-16 | 2.0678 |
| 2010-07-15 | 2.096 |
| 2010-07-14 | 2.1039 |
| 2010-07-13 | 2.1372 |
| 2010-07-12 | 2.1372 |
| 2010-07-11 | 2.1372 |
| 2010-07-10 | 2.1372 |
| 2010-07-09 | 2.1372 |
| 2010-07-08 | 2.1372 |
| 2010-07-07 | 2.1372 |
| 2010-07-06 | 2.1376 |
| 2010-07-05 | 2.1319 |
| 2010-07-04 | 2.1432 |
| 2010-07-03 | 2.1775 |
| 2010-07-02 | 2.1775 |
| 2010-07-01 | 2.1775 |
| 2010-06-30 | 2.1775 |
| 2010-06-29 | 2.1798 |
| 2010-06-28 | 2.1798 |
| 2010-06-27 | 2.1881 |
| 2010-06-26 | 2.1881 |
| 2010-06-25 | 2.1881 |
| 2010-06-24 | 2.1796 |
| 2010-06-23 | 2.1737 |
| 2010-06-22 | 2.1737 |
| 2010-06-21 | 2.1737 |
| 2010-06-20 | 2.1737 |
| 2010-06-19 | 2.1737 |
| 2010-06-18 | 2.1591 |
| 2010-06-17 | 2.1785 |
| 2010-06-16 | 2.1785 |
| 2010-06-15 | 2.1785 |
| 2010-06-14 | 2.1805 |
| 2010-06-13 | 2.2179 |
| 2010-06-12 | 2.2179 |
| 2010-06-11 | 2.2179 |
| 2010-06-10 | 2.218 |
| 2010-06-09 | 2.2372 |
| 2010-06-08 | 2.2372 |
| 2010-06-07 | 2.2332 |
| 2010-06-06 | 2.2301 |
| 2010-06-05 | 2.2301 |
| 2010-06-04 | 2.2301 |
| 2010-06-03 | 2.1785 |
| 2010-06-02 | 2.1849 |
| 2010-06-01 | 2.1851 |
| 2010-05-31 | 2.1851 |
| 2010-05-30 | 2.1572 |
| 2010-05-29 | 2.1572 |
| 2010-05-28 | 2.1572 |
| 2010-05-27 | 2.1693 |
| 2010-05-26 | 2.1693 |
| 2010-05-25 | 2.185 |
| 2010-05-24 | 2.1608 |
| 2010-05-23 | 2.1512 |
| 2010-05-22 | 2.1512 |
| 2010-05-21 | 2.1512 |
| 2010-05-20 | 2.1805 |
| 2010-05-19 | 2.1816 |
| 2010-05-18 | 2.1503 |
| 2010-05-17 | 2.1636 |
| 2010-05-16 | 2.1388 |
| 2010-05-15 | 2.1388 |
| 2010-05-14 | 2.1388 |
| 2010-05-13 | 2.1236 |
| 2010-05-12 | 2.1065 |
| 2010-05-11 | 2.1178 |
| 2010-05-10 | 2.0201 |
| 2010-05-09 | 2.0956 |
| 2010-05-08 | 2.0956 |
| 2010-05-07 | 2.0956 |
| 2010-05-06 | 2.0954 |
| 2010-05-05 | 2.0455 |
| 2010-05-04 | 2.0201 |
| 2010-05-03 | 2.0197 |
| 2010-05-02 | 1.9954 |
| 2010-05-01 | 1.9954 |
| 2010-04-30 | 1.9954 |
| 2010-04-29 | 1.9939 |
| 2010-04-28 | 1.9953 |
| 2010-04-27 | 1.9954 |
| 2010-04-26 | 1.995 |
| 2010-04-25 | 1.9947 |
| 2010-04-24 | 1.9947 |
| 2010-04-23 | 1.9947 |
| 2010-04-22 | 1.9955 |
| 2010-04-21 | 1.9953 |
| 2010-04-20 | 1.9953 |
| 2010-04-19 | 1.9946 |
| 2010-04-18 | 1.9951 |
| 2010-04-17 | 1.9951 |
| 2010-04-16 | 1.9951 |
| 2010-04-15 | 1.9944 |
| 2010-04-14 | 1.9689 |
| 2010-04-13 | 1.9951 |
| 2010-04-12 | 1.995 |
| 2010-04-11 | 1.9953 |
| 2010-04-10 | 1.9953 |
| 2010-04-09 | 1.9953 |
| 2010-04-08 | 2.0094 |
| 2010-04-07 | 1.9951 |
| 2010-04-06 | 2.0074 |
| 2010-04-05 | 1.9955 |
| 2010-04-04 | 1.9955 |
| 2010-04-03 | 1.9955 |
| 2010-04-02 | 1.9955 |
| 2010-04-01 | 1.9955 |
| 2010-03-31 | 1.9819 |
| 2010-03-30 | 1.982 |
| 2010-03-29 | 1.9819 |
| 2010-03-28 | 2.001 |
| 2010-03-27 | 2.001 |
| 2010-03-26 | 2.001 |
| 2010-03-25 | 2.0002 |
| 2010-03-24 | 2.0029 |
| 2010-03-23 | 1.9893 |
| 2010-03-22 | 1.9838 |
| 2010-03-21 | 1.9718 |
| 2010-03-20 | 1.9718 |
| 2010-03-19 | 1.9718 |
| 2010-03-18 | 1.9558 |
| 2010-03-17 | 1.9422 |
| 2010-03-16 | 1.9461 |
| 2010-03-15 | 1.9496 |
| 2010-03-14 | 1.9822 |
| 2010-03-13 | 1.9822 |
| 2010-03-12 | 1.9822 |
| 2010-03-11 | 1.9818 |
| 2010-03-10 | 1.9822 |
| 2010-03-09 | 1.982 |
| 2010-03-08 | 1.9822 |
| 2010-03-07 | 1.9825 |
| 2010-03-06 | 1.9825 |
| 2010-03-05 | 1.9825 |
| 2010-03-04 | 1.9815 |
| 2010-03-03 | 1.9722 |
| 2010-03-02 | 1.9826 |
| 2010-03-01 | 1.9821 |
| 2010-02-28 | 1.9684 |
| 2010-02-27 | 1.9684 |
| 2010-02-26 | 1.9684 |
| 2010-02-25 | 1.9254 |
| 2010-02-24 | 1.9251 |
| 2010-02-23 | 1.968 |
| 2010-02-22 | 1.9607 |
| 2010-02-21 | 1.9757 |
| 2010-02-20 | 1.9757 |
| 2010-02-19 | 1.9757 |
| 2010-02-18 | 1.9684 |
| 2010-02-17 | 1.9579 |
| 2010-02-16 | 1.9573 |
| 2010-02-15 | 1.9636 |
| 2010-02-14 | 1.9692 |
| 2010-02-13 | 1.9692 |
| 2010-02-12 | 1.9692 |
| 2010-02-11 | 1.9609 |
| 2010-02-10 | 1.9565 |
| 2010-02-09 | 1.9413 |
| 2010-02-08 | 1.953 |
| 2010-02-07 | 1.9512 |
| 2010-02-06 | 1.9512 |
| 2010-02-05 | 1.9512 |
| 2010-02-04 | 1.9288 |
| 2010-02-03 | 1.9107 |
| 2010-02-02 | 1.9168 |
| 2010-02-01 | 1.9201 |
| 2010-01-31 | 1.9126 |
| 2010-01-30 | 1.9126 |
| 2010-01-29 | 1.9126 |
| 2010-01-28 | 1.9082 |
| 2010-01-27 | 1.9112 |
| 2010-01-26 | 1.8965 |
| 2010-01-25 | 1.8879 |
| 2010-01-24 | 1.8898 |
| 2010-01-23 | 1.8898 |
| 2010-01-22 | 1.8898 |
| 2010-01-21 | 1.9124 |
| 2010-01-20 | 1.8902 |
| 2010-01-19 | 1.8708 |
| 2010-01-18 | 1.8716 |
| 2010-01-17 | 1.8704 |
| 2010-01-16 | 1.8704 |
| 2010-01-15 | 1.8704 |
| 2010-01-14 | 1.8439 |
| 2010-01-13 | 1.8347 |
| 2010-01-12 | 1.8455 |
| 2010-01-11 | 1.8509 |
| 2010-01-10 | 1.8735 |
| 2010-01-09 | 1.8735 |
| 2010-01-08 | 1.8735 |
| 2010-01-07 | 1.8679 |
| 2010-01-06 | 1.8613 |
| 2010-01-05 | 1.8498 |
| 2010-01-04 | 1.8577 |
| 2010-01-03 | 1.8544 |
| 2010-01-02 | 1.8544 |
| 2010-01-01 | 1.8544 |
| 2009-12-31 | 1.8544 |
| 2009-12-30 | 1.851 |
| 2009-12-29 | 1.851 |
| 2009-12-28 | 1.8545 |
| 2009-12-27 | 1.8629 |
| 2009-12-26 | 1.8629 |
| 2009-12-25 | 1.8629 |
| 2009-12-24 | 1.8629 |
| 2009-12-23 | 1.8629 |
| 2009-12-22 | 1.8629 |
| 2009-12-21 | 1.8629 |
| 2009-12-20 | 1.8629 |
| 2009-12-19 | 1.8629 |
| 2009-12-18 | 1.8629 |
| 2009-12-17 | 1.8631 |
| 2009-12-16 | 1.8473 |
| 2009-12-15 | 1.8371 |
| 2009-12-14 | 1.8236 |
| 2009-12-13 | 1.8104 |
| 2009-12-12 | 1.8104 |
| 2009-12-11 | 1.8104 |
| 2009-12-10 | 1.8142 |
| 2009-12-09 | 1.8097 |
| 2009-12-08 | 1.8086 |
| 2009-12-07 | 1.8064 |
| 2009-12-06 | 1.7734 |
| 2009-12-05 | 1.7734 |
| 2009-12-04 | 1.7734 |
| 2009-12-03 | 1.7671 |
| 2009-12-02 | 1.7821 |
| 2009-12-01 | 1.772 |
| 2009-11-30 | 1.7786 |
| 2009-11-29 | 1.7908 |
| 2009-11-28 | 1.7908 |
| 2009-11-27 | 1.7908 |
| 2009-11-26 | 1.7845 |
| 2009-11-25 | 1.7712 |
| 2009-11-24 | 1.7842 |
| 2009-11-23 | 1.7848 |
| 2009-11-22 | 1.8153 |
| 2009-11-21 | 1.8153 |
| 2009-11-20 | 1.8153 |
| 2009-11-19 | 1.7975 |
| 2009-11-18 | 1.7862 |
| 2009-11-17 | 1.7956 |
| 2009-11-16 | 1.7856 |
| 2009-11-15 | 1.7972 |
| 2009-11-14 | 1.7972 |
| 2009-11-13 | 1.7972 |
| 2009-11-12 | 1.7772 |
| 2009-11-11 | 1.7772 |
| 2009-11-10 | 1.7848 |
| 2009-11-09 | 1.7832 |
| 2009-11-08 | 1.7969 |
| 2009-11-07 | 1.7969 |
| 2009-11-06 | 1.7969 |
| 2009-11-05 | 1.7966 |
| 2009-11-04 | 1.8216 |
| 2009-11-03 | 1.8223 |
| 2009-11-02 | 1.8083 |
| 2009-11-01 | 1.8047 |
| 2009-10-31 | 1.8047 |
| 2009-10-30 | 1.8047 |
| 2009-10-29 | 1.806 |
| 2009-10-28 | 1.8192 |
| 2009-10-27 | 1.7783 |
| 2009-10-26 | 1.7783 |
| 2009-10-25 | 1.7784 |
| 2009-10-24 | 1.7784 |
| 2009-10-23 | 1.7784 |
| 2009-10-22 | 1.781 |
| 2009-10-21 | 1.8024 |
| 2009-10-20 | 1.7843 |
| 2009-10-19 | 1.8026 |
| 2009-10-18 | 1.7953 |
| 2009-10-17 | 1.7953 |
| 2009-10-16 | 1.7953 |
| 2009-10-15 | 1.7988 |
| 2009-10-14 | 1.7948 |
| 2009-10-13 | 1.7961 |
| 2009-10-12 | 1.8079 |
| 2009-10-11 | 1.8108 |
| 2009-10-10 | 1.8108 |
| 2009-10-09 | 1.8108 |
| 2009-10-08 | 1.8086 |
| 2009-10-07 | 1.817 |
| 2009-10-06 | 1.8138 |
| 2009-10-05 | 1.827 |
| 2009-10-04 | 1.8396 |
| 2009-10-03 | 1.8396 |
| 2009-10-02 | 1.8396 |
| 2009-10-01 | 1.8371 |
| 2009-09-30 | 1.8363 |
| 2009-09-29 | 1.8363 |
| 2009-09-28 | 1.8235 |
| 2009-09-27 | 1.8214 |
| 2009-09-26 | 1.8214 |
| 2009-09-25 | 1.8214 |
| 2009-09-24 | 1.8107 |
| 2009-09-23 | 1.8063 |
| 2009-09-22 | 1.8083 |
| 2009-09-21 | 1.8156 |
| 2009-09-20 | 1.8156 |
| 2009-09-19 | 1.8156 |
| 2009-09-18 | 1.8156 |
| 2009-09-17 | 1.82 |
| 2009-09-16 | 1.82 |
| 2009-09-15 | 1.8401 |
| 2009-09-14 | 1.834 |
| 2009-09-13 | 1.829 |
| 2009-09-12 | 1.829 |
| 2009-09-11 | 1.829 |
| 2009-09-10 | 1.8381 |
| 2009-09-09 | 1.8518 |
| 2009-09-08 | 1.8583 |
| 2009-09-07 | 1.8655 |
| 2009-09-06 | 1.873 |
| 2009-09-05 | 1.873 |
| 2009-09-04 | 1.873 |
| 2009-09-03 | 1.8763 |
| 2009-09-02 | 1.8783 |
| 2009-09-01 | 1.8649 |
| 2009-08-31 | 1.8704 |
| 2009-08-30 | 1.8588 |
| 2009-08-29 | 1.8588 |
| 2009-08-28 | 1.8588 |
| 2009-08-27 | 1.8706 |
| 2009-08-26 | 1.8851 |
| 2009-08-25 | 1.8638 |
| 2009-08-24 | 1.8641 |
| 2009-08-23 | 1.8654 |
| 2009-08-22 | 1.8654 |
| 2009-08-21 | 1.8931 |
| 2009-08-20 | 1.8931 |
| 2009-08-19 | 1.8931 |
| 2009-08-18 | 1.8931 |
| 2009-08-17 | 1.8966 |
| 2009-08-16 | 1.8677 |
| 2009-08-15 | 1.8677 |
| 2009-08-14 | 1.8677 |
| 2009-08-13 | 1.8681 |
| 2009-08-12 | 1.8983 |
| 2009-08-11 | 1.8841 |
| 2009-08-10 | 1.894 |
| 2009-08-09 | 1.8636 |
| 2009-08-08 | 1.8636 |
| 2009-08-07 | 1.8636 |
| 2009-08-06 | 1.8573 |
| 2009-08-05 | 1.8536 |
| 2009-08-04 | 1.8562 |
| 2009-08-03 | 1.8802 |
| 2009-08-02 | 1.8872 |
| 2009-08-01 | 1.8872 |
| 2009-07-31 | 1.8872 |
| 2009-07-30 | 1.8997 |
| 2009-07-29 | 1.892 |
| 2009-07-28 | 1.876 |
| 2009-07-27 | 1.8729 |
| 2009-07-26 | 1.8897 |
| 2009-07-25 | 1.8897 |
| 2009-07-24 | 1.8897 |
| 2009-07-23 | 1.8921 |
| 2009-07-22 | 1.8921 |
| 2009-07-21 | 1.8921 |
| 2009-07-20 | 1.8921 |
| 2009-07-19 | 1.8921 |
| 2009-07-18 | 1.8921 |
| 2009-07-17 | 1.8921 |
| 2009-07-16 | 1.8921 |
| 2009-07-15 | 1.8976 |
| 2009-07-14 | 1.911 |
| 2009-07-13 | 1.9126 |
| 2009-07-12 | 1.9236 |
| 2009-07-11 | 1.9236 |
| 2009-07-10 | 1.9236 |
| 2009-07-09 | 1.9127 |
| 2009-07-08 | 1.9246 |
| 2009-07-07 | 1.908 |
| 2009-07-06 | 1.9243 |
| 2009-07-05 | 1.9107 |
| 2009-07-04 | 1.9107 |
| 2009-07-03 | 1.9107 |
| 2009-07-02 | 1.9054 |
| 2009-07-01 | 1.9083 |
| 2009-06-30 | 1.8937 |
| 2009-06-29 | 1.9044 |
| 2009-06-28 | 1.8969 |
| 2009-06-27 | 1.8969 |
| 2009-06-26 | 1.8969 |
| 2009-06-25 | 1.9208 |
| 2009-06-24 | 1.9068 |
| 2009-06-23 | 1.9151 |
| 2009-06-22 | 1.9305 |
| 2009-06-21 | 1.9198 |
| 2009-06-20 | 1.9198 |
| 2009-06-19 | 1.9198 |
| 2009-06-18 | 1.923 |
| 2009-06-17 | 1.9255 |
| 2009-06-16 | 1.9255 |