Nakfa<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria
| date | ERN/CRC |
|---|---|
| 2012-02-17 | 34.04 |
| 2012-02-16 | 33.6039 |
| 2012-02-15 | 33.8463 |
| 2012-02-14 | 33.7453 |
| 2012-02-13 | 34.258 |
| 2012-02-12 | 34.1136 |
| 2012-02-11 | 34.1136 |
| 2012-02-10 | 34.2557 |
| 2012-02-09 | 34.1497 |
| 2012-02-08 | 34.3352 |
| 2012-02-07 | 33.9302 |
| 2012-02-06 | 33.7978 |
| 2012-02-05 | 34.0032 |
| 2012-02-04 | 34.0032 |
| 2012-02-03 | 34.2202 |
| 2012-02-02 | 33.8932 |
| 2012-02-01 | 33.8982 |
| 2012-01-31 | 34.213 |
| 2012-01-30 | 33.8975 |
| 2012-01-29 | 33.7847 |
| 2012-01-28 | 33.7847 |
| 2012-01-27 | 34.1723 |
| 2012-01-26 | 34.5759 |
| 2012-01-25 | 34.0978 |
| 2012-01-24 | 33.9738 |
| 2012-01-23 | 33.8364 |
| 2012-01-22 | 33.8055 |
| 2012-01-21 | 33.8055 |
| 2012-01-20 | 34.1312 |
| 2012-01-19 | 33.6836 |
| 2012-01-18 | 33.6836 |
| 2012-01-17 | 33.5404 |
| 2012-01-16 | 33.5292 |
| 2012-01-15 | 33.6496 |
| 2012-01-14 | 33.611 |
| 2012-01-13 | 34.0853 |
| 2012-01-12 | 33.8309 |
| 2012-01-11 | 33.8427 |
| 2012-01-10 | 34.2039 |
| 2012-01-09 | 33.9838 |
| 2012-01-08 | 34.0897 |
| 2012-01-07 | 34.0897 |
| 2012-01-06 | 33.9998 |
| 2012-01-05 | 33.9981 |
| 2012-01-04 | 33.9073 |
| 2012-01-03 | 33.8004 |
| 2012-01-02 | 33.6058 |
| 2012-01-01 | 33.5714 |
| 2011-12-31 | 33.5714 |
| 2011-12-30 | 33.6986 |
| 2011-12-29 | 33.4587 |
| 2011-12-28 | 33.8925 |
| 2011-12-27 | 33.801 |
| 2011-12-26 | 33.6946 |
| 2011-12-25 | 33.6471 |
| 2011-12-24 | 33.6471 |
| 2011-12-23 | 33.6623 |
| 2011-12-22 | 33.5866 |
| 2011-12-21 | 33.6796 |
| 2011-12-20 | 33.2552 |
| 2011-12-19 | 33.1346 |
| 2011-12-18 | 33.2592 |
| 2011-12-17 | 33.2592 |
| 2011-12-16 | 33.5854 |
| 2011-12-15 | 33.1507 |
| 2011-12-14 | 32.9093 |
| 2011-12-13 | 33.1134 |
| 2011-12-12 | 33.4233 |
| 2011-12-11 | 33.5134 |
| 2011-12-10 | 33.5134 |
| 2011-12-09 | 33.4171 |
| 2011-12-08 | 33.5479 |
| 2011-12-07 | 33.5479 |
| 2011-12-06 | 33.127 |
| 2011-12-05 | 33.1863 |
| 2011-12-04 | 33.3698 |
| 2011-12-03 | 33.4556 |
| 2011-12-02 | 33.4329 |
| 2011-12-01 | 33.2183 |
| 2011-11-30 | 33.2132 |
| 2011-11-29 | 33.2466 |
| 2011-11-28 | 33.0946 |
| 2011-11-27 | 32.9685 |
| 2011-11-26 | 32.9685 |
| 2011-11-25 | 32.9419 |
| 2011-11-24 | 33.1436 |
| 2011-11-23 | 33.1119 |
| 2011-11-22 | 33.3596 |
| 2011-11-21 | 33.3249 |
| 2011-11-20 | 33.4227 |
| 2011-11-19 | 33.4227 |
| 2011-11-18 | 33.4535 |
| 2011-11-17 | 33.3597 |
| 2011-11-16 | 33.4732 |
| 2011-11-15 | 33.5649 |
| 2011-11-14 | 34.0779 |
| 2011-11-13 | 33.7857 |
| 2011-11-12 | 33.7857 |
| 2011-11-11 | 33.8248 |
| 2011-11-10 | 33.7728 |
| 2011-11-09 | 34.1626 |
| 2011-11-08 | 34.1073 |
| 2011-11-07 | 34.2024 |
| 2011-11-06 | 34.2321 |
| 2011-11-05 | 34.2321 |
| 2011-11-04 | 33.9427 |
| 2011-11-03 | 33.4524 |
| 2011-11-02 | 33.7378 |
| 2011-11-01 | 33.6478 |
| 2011-10-31 | 33.5099 |
| 2011-10-30 | 33.7728 |
| 2011-10-29 | 34.242 |
| 2011-10-28 | 34.6718 |
| 2011-10-27 | 34.27 |
| 2011-10-26 | 34.3384 |
| 2011-10-25 | 34.4288 |
| 2011-10-24 | 34.1936 |
| 2011-10-23 | 34.0249 |
| 2011-10-22 | 34.0249 |
| 2011-10-21 | 34.0727 |
| 2011-10-20 | 33.9472 |
| 2011-10-19 | 34.2205 |
| 2011-10-18 | 34.0067 |
| 2011-10-17 | 34.5489 |
| 2011-10-16 | 34.4168 |
| 2011-10-15 | 34.4168 |
| 2011-10-14 | 34.488 |
| 2011-10-13 | 34.6743 |
| 2011-10-12 | 34.6446 |
| 2011-10-11 | 35.22 |
| 2011-10-10 | 34.8497 |
| 2011-10-09 | 34.4637 |
| 2011-10-08 | 34.4637 |
| 2011-10-07 | 34.9051 |
| 2011-10-06 | 34.4481 |
| 2011-10-05 | 34.3332 |
| 2011-10-04 | 33.5705 |
| 2011-10-03 | 33.4972 |
| 2011-10-02 | 33.9132 |
| 2011-10-01 | 33.9689 |
| 2011-09-30 | 34.1552 |
| 2011-09-29 | 33.92 |
| 2011-09-28 | 34.2058 |
| 2011-09-27 | 34.0256 |
| 2011-09-26 | 33.9823 |
| 2011-09-25 | 33.315 |
| 2011-09-24 | 33.315 |
| 2011-09-23 | 33.6978 |
| 2011-09-22 | 33.1433 |
| 2011-09-21 | 33.5961 |
| 2011-09-20 | 33.2659 |
| 2011-09-19 | 33.6725 |
| 2011-09-18 | 33.6314 |
| 2011-09-17 | 33.6314 |
| 2011-09-16 | 33.7692 |
| 2011-09-15 | 34.1 |
| 2011-09-14 | 34.0603 |
| 2011-09-13 | 33.5238 |
| 2011-09-12 | 33.0896 |
| 2011-09-11 | 33.6501 |
| 2011-09-10 | 33.6501 |
| 2011-09-09 | 33.7305 |
| 2011-09-08 | 33.832 |
| 2011-09-07 | 33.4476 |
| 2011-09-06 | 33.3571 |
| 2011-09-05 | 33.4206 |
| 2011-09-04 | 33.6256 |
| 2011-09-03 | 33.6256 |
| 2011-09-02 | 33.6172 |
| 2011-09-01 | 33.8567 |
| 2011-08-31 | 33.8818 |
| 2011-08-30 | 33.9221 |
| 2011-08-29 | 33.7914 |
| 2011-08-28 | 33.6038 |
| 2011-08-27 | 33.6038 |
| 2011-08-26 | 33.7933 |
| 2011-08-25 | 33.7133 |
| 2011-08-24 | 33.632 |
| 2011-08-23 | 33.5352 |
| 2011-08-22 | 33.4987 |
| 2011-08-21 | 33.5138 |
| 2011-08-20 | 33.6511 |
| 2011-08-19 | 33.5805 |
| 2011-08-18 | 33.622 |
| 2011-08-17 | 33.8749 |
| 2011-08-16 | 33.8749 |
| 2011-08-15 | 33.7652 |
| 2011-08-14 | 33.7531 |
| 2011-08-13 | 33.7531 |
| 2011-08-12 | 33.8324 |
| 2011-08-11 | 33.5428 |
| 2011-08-10 | 33.9928 |
| 2011-08-09 | 33.7316 |
| 2011-08-08 | 33.7285 |
| 2011-08-07 | 33.2931 |
| 2011-08-06 | 33.2931 |
| 2011-08-05 | 33.0303 |
| 2011-08-04 | 33.5359 |
| 2011-08-03 | 33.2667 |
| 2011-08-02 | 33.1829 |
| 2011-08-01 | 33.5905 |
| 2011-07-31 | 33.2931 |
| 2011-07-30 | 33.2931 |
| 2011-07-29 | 33.3272 |
| 2011-07-28 | 33.1609 |
| 2011-07-27 | 33.8746 |
| 2011-07-26 | 33.8151 |
| 2011-07-25 | 33.7313 |
| 2011-07-24 | 33.7313 |
| 2011-07-23 | 33.7313 |
| 2011-07-22 | 33.4774 |
| 2011-07-21 | 65.6017 |
| 2011-07-20 | 0.0298 |
| 2011-07-19 | 65.7303 |
| 2011-07-18 | 64.6469 |
| 2011-07-17 | 65.1998 |
| 2011-07-16 | 65.1998 |
| 2011-07-15 | 65.508 |
| 2011-07-14 | 65.3085 |
| 2011-07-13 | 64.7588 |
| 2011-07-12 | 64.8744 |
| 2011-07-11 | 65.3482 |
| 2011-07-10 | 65.6057 |
| 2011-07-09 | 65.6099 |
| 2011-07-08 | 66.5918 |
| 2011-07-07 | 66.239 |
| 2011-07-06 | 66.7432 |
| 2011-07-05 | 66.8813 |
| 2011-07-04 | 67.008 |
| 2011-07-03 | 66.8997 |
| 2011-07-02 | 66.8985 |
| 2011-07-01 | 66.7488 |
| 2011-06-30 | 66.5693 |
| 2011-06-29 | 65.8361 |
| 2011-06-28 | 65.9232 |
| 2011-06-27 | 65.16 |
| 2011-06-26 | 65.4112 |
| 2011-06-25 | 65.4094 |
| 2011-06-24 | 65.8213 |
| 2011-06-23 | 66.1431 |
| 2011-06-22 | 66.2972 |
| 2011-06-21 | 66.1272 |
| 2011-06-20 | 65.7816 |
| 2011-06-19 | 65.8454 |
| 2011-06-18 | 65.8454 |
| 2011-06-17 | 65.4242 |
| 2011-06-16 | 65.5295 |
| 2011-06-15 | 66.5689 |
| 2011-06-14 | 66.5706 |
| 2011-06-13 | 66.3556 |
| 2011-06-12 | 66.2059 |
| 2011-06-11 | 66.2059 |
| 2011-06-10 | 67.1413 |
| 2011-06-09 | 67.7722 |
| 2011-06-08 | 67.9957 |
| 2011-06-07 | 67.0227 |
| 2011-06-06 | 67.9327 |
| 2011-06-05 | 67.3352 |
| 2011-06-04 | 67.3352 |
| 2011-06-03 | 67.5298 |
| 2011-06-02 | 66.7545 |
| 2011-06-01 | 65.519 |
| 2011-05-31 | 66.0411 |
| 2011-05-30 | 64.9336 |
| 2011-05-29 | 65.0521 |
| 2011-05-28 | 65.0521 |
| 2011-05-27 | 64.9964 |
| 2011-05-26 | 64.968 |
| 2011-05-25 | 64.3951 |
| 2011-05-24 | 63.7857 |
| 2011-05-23 | 64.0311 |
| 2011-05-22 | 64.3229 |
| 2011-05-21 | 64.3229 |
| 2011-05-20 | 65.0051 |
| 2011-05-19 | 64.8927 |
| 2011-05-18 | 65.214 |
| 2011-05-17 | 64.6765 |
| 2011-05-16 | 64.177 |
| 2011-05-15 | 64.2579 |
| 2011-05-14 | 64.2819 |
| 2011-05-13 | 65.1551 |
| 2011-05-12 | 64.7809 |
| 2011-05-11 | 66.0813 |
| 2011-05-10 | 65.746 |
| 2011-05-09 | 65.5879 |
| 2011-05-08 | 65.2404 |
| 2011-05-07 | 65.2404 |
| 2011-05-06 | 66.4324 |
| 2011-05-05 | 67.6519 |
| 2011-05-04 | 67.3455 |
| 2011-05-03 | 67.3746 |
| 2011-05-02 | 67.5636 |
| 2011-05-01 | 67.5182 |
| 2011-04-30 | 67.5182 |
| 2011-04-29 | 67.564 |
| 2011-04-28 | 67.7519 |
| 2011-04-27 | 66.9287 |
| 2011-04-26 | 66.2719 |
| 2011-04-25 | 66.314 |
| 2011-04-24 | 66.3719 |
| 2011-04-23 | 66.3737 |
| 2011-04-22 | 66.4412 |
| 2011-04-21 | 66.3217 |
| 2011-04-20 | 65.2221 |
| 2011-04-19 | 64.6753 |
| 2011-04-18 | 65.3905 |
| 2011-04-17 | 65.6681 |
| 2011-04-16 | 65.6681 |
| 2011-04-15 | 66.15 |
| 2011-04-14 | 65.9827 |
| 2011-04-13 | 66.1609 |
| 2011-04-12 | 65.9575 |
| 2011-04-11 | 66.1962 |
| 2011-04-10 | 66.3027 |
| 2011-04-09 | 66.3049 |
| 2011-04-08 | 65.6308 |
| 2011-04-07 | 65.398 |
| 2011-04-06 | 64.8105 |
| 2011-04-05 | 64.527 |
| 2011-04-04 | 64.5172 |
| 2011-04-03 | 64.5495 |
| 2011-04-02 | 64.5483 |
| 2011-04-01 | 64.2906 |
| 2011-03-31 | 64.5596 |
| 2011-03-30 | 64.2068 |
| 2011-03-29 | 64.1843 |
| 2011-03-28 | 64.1337 |
| 2011-03-27 | 64.2956 |
| 2011-03-26 | 64.2996 |
| 2011-03-25 | 64.7663 |
| 2011-03-24 | 64.3732 |
| 2011-03-23 | 64.7876 |
| 2011-03-22 | 65.0169 |
| 2011-03-21 | 64.7036 |
| 2011-03-20 | 64.5473 |
| 2011-03-19 | 64.5473 |
| 2011-03-18 | 64.3564 |
| 2011-03-17 | 63.6407 |
| 2011-03-16 | 63.7053 |
| 2011-03-15 | 63.8067 |
| 2011-03-14 | 63.5837 |
| 2011-03-13 | 63.152 |
| 2011-03-12 | 63.152 |
| 2011-03-11 | 63.032 |
| 2011-03-10 | 63.5036 |
| 2011-03-09 | 63.4626 |
| 2011-03-08 | 63.8278 |
| 2011-03-07 | 63.8303 |
| 2011-03-06 | 63.7416 |
| 2011-03-05 | 63.7416 |
| 2011-03-04 | 63.9065 |
| 2011-03-03 | 63.2293 |
| 2011-03-02 | 62.9819 |
| 2011-03-01 | 63.1837 |
| 2011-02-28 | 62.5402 |
| 2011-02-27 | 62.5934 |
| 2011-02-26 | 62.6025 |
| 2011-02-25 | 63.1739 |
| 2011-02-24 | 62.683 |
| 2011-02-23 | 62.5387 |
| 2011-02-22 | 61.9835 |
| 2011-02-21 | 62.2188 |
| 2011-02-20 | 62.1364 |
| 2011-02-19 | 62.125 |
| 2011-02-18 | 62.1289 |
| 2011-02-17 | 62.1178 |
| 2011-02-16 | 61.7667 |
| 2011-02-15 | 62.0426 |
| 2011-02-14 | 61.9515 |
| 2011-02-13 | 61.9039 |
| 2011-02-12 | 61.9039 |
| 2011-02-11 | 62.1494 |
| 2011-02-10 | 62.982 |
| 2011-02-09 | 62.2233 |
| 2011-02-08 | 62.2134 |
| 2011-02-07 | 62.3166 |
| 2011-02-06 | 62.3396 |
| 2011-02-05 | 62.5492 |
| 2011-02-04 | 62.4532 |
| 2011-02-03 | 63.4867 |
| 2011-02-02 | 63.4252 |
| 2011-02-01 | 63.068 |
| 2011-01-31 | 62.2481 |
| 2011-01-30 | 62.4534 |
| 2011-01-29 | 62.4494 |
| 2011-01-28 | 63.0355 |
| 2011-01-27 | 62.7599 |
| 2011-01-26 | 62.7601 |
| 2011-01-25 | 62.7606 |
| 2011-01-24 | 62.3472 |
| 2011-01-23 | 62.263 |
| 2011-01-22 | 62.2532 |
| 2011-01-21 | 61.7781 |
| 2011-01-20 | 61.48 |
| 2011-01-19 | 61.5609 |
| 2011-01-18 | 61.0598 |
| 2011-01-17 | 61.3154 |
| 2011-01-16 | 61.4077 |
| 2011-01-15 | 61.4094 |
| 2011-01-14 | 61.6281 |
| 2011-01-13 | 60.7486 |
| 2011-01-12 | 60.2428 |
| 2011-01-11 | 59.9612 |
| 2011-01-10 | 59.9849 |
| 2011-01-09 | 60.056 |
| 2011-01-08 | 60.5728 |
| 2011-01-07 | 60.5728 |
| 2011-01-06 | 61.0028 |
| 2011-01-05 | 61.7597 |
| 2011-01-04 | 61.69 |
| 2011-01-03 | 61.3512 |
| 2011-01-02 | 61.9087 |
| 2011-01-01 | 61.9195 |
| 2010-12-31 | 61.8617 |
| 2010-12-30 | 61.1844 |
| 2010-12-29 | 60.6336 |
| 2010-12-28 | 61.4523 |
| 2010-12-27 | 60.6416 |
| 2010-12-26 | 60.9957 |
| 2010-12-25 | 60.9893 |
| 2010-12-24 | 60.674 |
| 2010-12-23 | 60.5948 |
| 2010-12-22 | 60.5346 |
| 2010-12-21 | 60.3938 |
| 2010-12-20 | 59.9037 |
| 2010-12-19 | 60.3294 |
| 2010-12-18 | 60.3304 |
| 2010-12-17 | 60.573 |
| 2010-12-16 | 60.5324 |
| 2010-12-15 | 61.0997 |
| 2010-12-14 | 61.3769 |
| 2010-12-13 | 60.6255 |
| 2010-12-12 | 60.8104 |
| 2010-12-11 | 60.8088 |
| 2010-12-10 | 60.7995 |
| 2010-12-09 | 61.0939 |
| 2010-12-08 | 60.7884 |
| 2010-12-07 | 61.3117 |
| 2010-12-06 | 61.2442 |
| 2010-12-05 | 61.0268 |
| 2010-12-04 | 61.1913 |
| 2010-12-03 | 60.5543 |
| 2010-12-02 | 60.4895 |
| 2010-12-01 | 43.092 |
| 2010-11-30 | 43.0733 |
| 2010-11-29 | 43.5562 |
| 2010-11-28 | 43.5773 |
| 2010-11-27 | 43.5761 |
| 2010-11-26 | 43.6832 |
| 2010-11-25 | 43.3692 |
| 2010-11-24 | 43.4504 |
| 2010-11-23 | 43.4504 |
| 2010-11-22 | 44.3042 |
| 2010-11-21 | 44.108 |
| 2010-11-20 | 44.108 |
| 2010-11-19 | 43.9149 |
| 2010-11-18 | 44.0304 |
| 2010-11-17 | 43.7823 |
| 2010-11-16 | 43.5801 |
| 2010-11-15 | 44.1962 |
| 2010-11-14 | 44.216 |
| 2010-11-13 | 44.4047 |
| 2010-11-12 | 44.1042 |
| 2010-11-11 | 44.8117 |
| 2010-11-10 | 44.4879 |
| 2010-11-09 | 44.4022 |
| 2010-11-08 | 44.6396 |
| 2010-11-07 | 45.0027 |
| 2010-11-06 | 45.0027 |
| 2010-11-05 | 44.5424 |
| 2010-11-04 | 45.1451 |
| 2010-11-03 | 44.5738 |
| 2010-11-02 | 44.5974 |
| 2010-11-01 | 44.7241 |
| 2010-10-31 | 44.5469 |
| 2010-10-30 | 44.5469 |
| 2010-10-29 | 44.3312 |
| 2010-10-28 | 43.9749 |
| 2010-10-27 | 43.8372 |
| 2010-10-26 | 43.9648 |
| 2010-10-25 | 44.6327 |
| 2010-10-24 | 44.4587 |
| 2010-10-23 | 44.3781 |
| 2010-10-22 | 44.41 |
| 2010-10-21 | 43.8614 |
| 2010-10-20 | 42.7852 |
| 2010-10-19 | 43.5753 |
| 2010-10-18 | 43.4098 |
| 2010-10-17 | 0 |
| 2010-10-16 | 43.9745 |
| 2010-10-15 | 44.6077 |
| 2010-10-14 | 45.0574 |
| 2010-10-13 | 44.9274 |
| 2010-10-12 | 44.2056 |
| 2010-10-11 | 44.2653 |
| 2010-10-10 | 44.0552 |
| 2010-10-09 | 44.0544 |
| 2010-10-08 | 44.7556 |
| 2010-10-07 | 44.7457 |
| 2010-10-06 | 44.6746 |
| 2010-10-05 | 44.0569 |
| 2010-10-04 | 44.7376 |
| 2010-10-03 | 43.7984 |
| 2010-10-02 | 43.7984 |
| 2010-10-01 | 43.7706 |
| 2010-09-30 | 43.3243 |
| 2010-09-29 | 67.1309 |
| 2010-09-28 | 67.1309 |
| 2010-09-27 | 67.1309 |
| 2010-09-26 | 67.1309 |
| 2010-09-25 | 67.1309 |
| 2010-09-24 | 67.1309 |
| 2010-09-23 | 66.3951 |
| 2010-09-22 | 67.0925 |
| 2010-09-21 | 66.4163 |
| 2010-09-20 | 66.3075 |
| 2010-09-19 | 66.3075 |
| 2010-09-18 | 66.3075 |
| 2010-09-17 | 66.4263 |
| 2010-09-16 | 66.3522 |
| 2010-09-15 | 67.0161 |
| 2010-09-14 | 66.7712 |
| 2010-09-13 | 67.4129 |
| 2010-09-12 | 67.1104 |
| 2010-09-11 | 67.1276 |
| 2010-09-10 | 68.052 |
| 2010-09-09 | 68.0958 |
| 2010-09-08 | 67.3043 |
| 2010-09-07 | 60.9152 |
| 2010-09-06 | 33.4437 |
| 2010-09-05 | 33.4437 |
| 2010-09-04 | 33.4437 |
| 2010-09-03 | 33.4437 |
| 2010-09-02 | 33.424 |
| 2010-09-01 | 33.5823 |
| 2010-08-31 | 33.5799 |
| 2010-08-30 | 33.4437 |
| 2010-08-29 | 33.4437 |
| 2010-08-28 | 33.4437 |
| 2010-08-27 | 33.4437 |
| 2010-08-26 | 33.4246 |
| 2010-08-25 | 33.4246 |
| 2010-08-24 | 33.4246 |
| 2010-08-23 | 33.4246 |
| 2010-08-22 | 33.4246 |
| 2010-08-21 | 33.4246 |
| 2010-08-20 | 33.4246 |
| 2010-08-19 | 33.7137 |
| 2010-08-18 | 33.5787 |
| 2010-08-17 | 33.6 |
| 2010-08-16 | 33.6 |
| 2010-08-15 | 33.592 |
| 2010-08-14 | 33.592 |
| 2010-08-13 | 33.592 |
| 2010-08-12 | 33.4902 |
| 2010-08-11 | 33.4239 |
| 2010-08-10 | 34.2 |
| 2010-08-09 | 34.0715 |
| 2010-08-08 | 34.0399 |
| 2010-08-07 | 34.0399 |
| 2010-08-06 | 34.0399 |
| 2010-08-05 | 33.7307 |
| 2010-08-04 | 33.8424 |
| 2010-08-03 | 33.8424 |
| 2010-08-02 | 34.0132 |
| 2010-08-01 | 34.3046 |
| 2010-07-31 | 34.3046 |
| 2010-07-30 | 34.3046 |
| 2010-07-29 | 34.2467 |
| 2010-07-28 | 34.1034 |
| 2010-07-27 | 34.1721 |
| 2010-07-26 | 34.053 |
| 2010-07-25 | 34.1722 |
| 2010-07-24 | 34.1722 |
| 2010-07-23 | 34.1722 |
| 2010-07-22 | 34.1723 |
| 2010-07-21 | 34.1722 |
| 2010-07-20 | 34.1735 |
| 2010-07-19 | 33.6486 |
| 2010-07-18 | 34 |
| 2010-07-17 | 34 |
| 2010-07-16 | 34 |
| 2010-07-15 | 33.9998 |
| 2010-07-14 | 34.6357 |
| 2010-07-13 | 35.1939 |
| 2010-07-12 | 35.1939 |
| 2010-07-11 | 35.1939 |
| 2010-07-10 | 35.1939 |
| 2010-07-09 | 35.1939 |
| 2010-07-08 | 35.1939 |
| 2010-07-07 | 35.1939 |
| 2010-07-06 | 35.44 |
| 2010-07-05 | 35.1789 |
| 2010-07-04 | 35.4254 |
| 2010-07-03 | 35.1461 |
| 2010-07-02 | 35.1461 |
| 2010-07-01 | 35.1461 |
| 2010-06-30 | 35.1461 |
| 2010-06-29 | 34.6467 |
| 2010-06-28 | 34.6467 |
| 2010-06-27 | 34.6599 |
| 2010-06-26 | 34.6599 |
| 2010-06-25 | 34.6599 |
| 2010-06-24 | 34.7483 |
| 2010-06-23 | 35.0067 |
| 2010-06-22 | 35.0067 |
| 2010-06-21 | 35.0067 |
| 2010-06-20 | 35.0067 |
| 2010-06-19 | 35.0067 |
| 2010-06-18 | 35.3973 |
| 2010-06-17 | 35.0795 |
| 2010-06-16 | 35.0795 |
| 2010-06-15 | 35.0795 |
| 2010-06-14 | 35.0794 |
| 2010-06-13 | 35.236 |
| 2010-06-12 | 35.236 |
| 2010-06-11 | 35.236 |
| 2010-06-10 | 35.7438 |
| 2010-06-09 | 36.1391 |
| 2010-06-08 | 36.1391 |
| 2010-06-07 | 36.139 |
| 2010-06-06 | 36.1799 |
| 2010-06-05 | 36.1799 |
| 2010-06-04 | 36.1799 |
| 2010-06-03 | 35.5961 |
| 2010-06-02 | 36.0084 |
| 2010-06-01 | 36.0179 |
| 2010-05-31 | 36.8969 |
| 2010-05-30 | 36.4171 |
| 2010-05-29 | 36.4171 |
| 2010-05-28 | 36.4171 |
| 2010-05-27 | 35.278 |
| 2010-05-26 | 35.278 |
| 2010-05-25 | 35.2782 |
| 2010-05-24 | 36.4938 |
| 2010-05-23 | 36.3363 |
| 2010-05-22 | 36.3363 |
| 2010-05-21 | 36.3363 |
| 2010-05-20 | 34.98 |
| 2010-05-19 | 34.8146 |
| 2010-05-18 | 33.808 |
| 2010-05-17 | 33.8079 |
| 2010-05-16 | 33.8092 |
| 2010-05-15 | 33.8092 |
| 2010-05-14 | 33.8092 |
| 2010-05-13 | 34.4039 |
| 2010-05-12 | 35.5578 |
| 2010-05-11 | 33.9333 |
| 2010-05-10 | 34.1029 |
| 2010-05-09 | 33.7881 |
| 2010-05-08 | 33.7881 |
| 2010-05-07 | 33.7881 |
| 2010-05-06 | 33.5511 |
| 2010-05-05 | 34.1028 |
| 2010-05-04 | 34.1024 |
| 2010-05-03 | 34.1029 |
| 2010-05-02 | 33.4999 |
| 2010-05-01 | 33.4999 |
| 2010-04-30 | 33.4999 |
| 2010-04-29 | 33.1548 |
| 2010-04-28 | 33.2589 |
| 2010-04-27 | 33.3713 |
| 2010-04-26 | 34.951 |
| 2010-04-25 | 34.9493 |
| 2010-04-24 | 34.9493 |
| 2010-04-23 | 34.9493 |
| 2010-04-22 | 33.2898 |
| 2010-04-21 | 33.4473 |
| 2010-04-20 | 37.0582 |
| 2010-04-19 | 36.9098 |
| 2010-04-18 | 37.1926 |
| 2010-04-17 | 37.1926 |
| 2010-04-16 | 37.1926 |
| 2010-04-15 | 37.2174 |
| 2010-04-14 | 36.9164 |
| 2010-04-13 | 37.3239 |
| 2010-04-12 | 37.3301 |
| 2010-04-11 | 36.778 |
| 2010-04-10 | 36.778 |
| 2010-04-09 | 36.778 |
| 2010-04-08 | 36.7803 |
| 2010-04-07 | 36.6571 |
| 2010-04-06 | 37.0397 |
| 2010-04-05 | 37.0008 |
| 2010-04-04 | 37.0008 |
| 2010-04-03 | 37.0008 |
| 2010-04-02 | 37.0008 |
| 2010-04-01 | 37.0008 |
| 2010-03-31 | 36.7915 |
| 2010-03-30 | 36.7916 |
| 2010-03-29 | 36.7915 |
| 2010-03-28 | 37.137 |
| 2010-03-27 | 37.137 |
| 2010-03-26 | 37.137 |
| 2010-03-25 | 37.1836 |
| 2010-03-24 | 36.6857 |
| 2010-03-23 | 37.0619 |
| 2010-03-22 | 35.2781 |
| 2010-03-21 | 35.2781 |
| 2010-03-20 | 35.2781 |
| 2010-03-19 | 35.2781 |
| 2010-03-18 | 34.5165 |
| 2010-03-17 | 34.5299 |
| 2010-03-16 | 35.2782 |
| 2010-03-15 | 35.6424 |
| 2010-03-14 | 36.791 |
| 2010-03-13 | 36.791 |
| 2010-03-12 | 36.791 |
| 2010-03-11 | 36.7912 |
| 2010-03-10 | 36.7896 |
| 2010-03-09 | 36.7902 |
| 2010-03-08 | 36.7904 |
| 2010-03-07 | 36.7902 |
| 2010-03-06 | 36.7902 |
| 2010-03-05 | 36.7902 |
| 2010-03-04 | 36.7903 |
| 2010-03-03 | 36.4555 |
| 2010-03-02 | 36.7913 |
| 2010-03-01 | 36.7914 |
| 2010-02-28 | 36.2487 |
| 2010-02-27 | 36.2487 |
| 2010-02-26 | 36.2487 |
| 2010-02-25 | 35.2432 |
| 2010-02-24 | 35.3606 |
| 2010-02-23 | 36.1986 |
| 2010-02-22 | 36.6556 |
| 2010-02-21 | 36.6689 |
| 2010-02-20 | 36.6689 |
| 2010-02-19 | 36.6689 |
| 2010-02-18 | 36.5034 |
| 2010-02-17 | 36.6199 |
| 2010-02-16 | 36.6703 |
| 2010-02-15 | 36.159 |
| 2010-02-14 | 36.1588 |
| 2010-02-13 | 36.1588 |
| 2010-02-12 | 36.1588 |
| 2010-02-11 | 36.8334 |
| 2010-02-10 | 36.7452 |
| 2010-02-09 | 36.5695 |
| 2010-02-08 | 36.4802 |
| 2010-02-07 | 36.6413 |
| 2010-02-06 | 36.6413 |
| 2010-02-05 | 36.6413 |
| 2010-02-04 | 36.6489 |
| 2010-02-03 | 36.6557 |
| 2010-02-02 | 36.7218 |
| 2010-02-01 | 36.8225 |
| 2010-01-31 | 36.8619 |
| 2010-01-30 | 36.8619 |
| 2010-01-29 | 36.8619 |
| 2010-01-28 | 36.9802 |
| 2010-01-27 | 36.9932 |
| 2010-01-26 | 36.3377 |
| 2010-01-25 | 36.3245 |
| 2010-01-24 | 36.3244 |
| 2010-01-23 | 36.3244 |
| 2010-01-22 | 36.3244 |
| 2010-01-21 | 36.8133 |
| 2010-01-20 | 36.9472 |
| 2010-01-19 | 36.8808 |
| 2010-01-18 | 36.8933 |
| 2010-01-17 | 37.3665 |
| 2010-01-16 | 37.3665 |
| 2010-01-15 | 37.3665 |
| 2010-01-14 | 37.4503 |
| 2010-01-13 | 37.4437 |
| 2010-01-12 | 37.6953 |
| 2010-01-11 | 37.9599 |
| 2010-01-10 | 36.9933 |
| 2010-01-09 | 36.9933 |
| 2010-01-08 | 36.9933 |
| 2010-01-07 | 36.9868 |
| 2010-01-06 | 37.139 |
| 2010-01-05 | 37.0464 |
| 2010-01-04 | 37.0598 |
| 2010-01-03 | 36.7219 |
| 2010-01-02 | 36.7219 |
| 2010-01-01 | 36.7219 |
| 2009-12-31 | 36.7219 |
| 2009-12-30 | 37.3841 |
| 2009-12-29 | 37.3841 |
| 2009-12-28 | 37.3872 |
| 2009-12-27 | 36.8543 |
| 2009-12-26 | 36.8543 |
| 2009-12-25 | 36.8543 |
| 2009-12-24 | 36.8543 |
| 2009-12-23 | 36.8543 |
| 2009-12-22 | 36.8543 |
| 2009-12-21 | 36.8543 |
| 2009-12-20 | 36.8543 |
| 2009-12-19 | 36.8543 |
| 2009-12-18 | 36.8543 |
| 2009-12-17 | 37.3315 |
| 2009-12-16 | 37.3652 |
| 2009-12-15 | 37.1324 |
| 2009-12-14 | 37.4628 |
| 2009-12-13 | 37.4426 |
| 2009-12-12 | 37.4426 |
| 2009-12-11 | 37.4426 |
| 2009-12-10 | 37.7047 |
| 2009-12-09 | 37.59 |
| 2009-12-08 | 37.5727 |
| 2009-12-07 | 37.4211 |
| 2009-12-06 | 37.5956 |
| 2009-12-05 | 37.5956 |
| 2009-12-04 | 37.5956 |
| 2009-12-03 | 37.3908 |
| 2009-12-02 | 37.1866 |
| 2009-12-01 | 36.6854 |
| 2009-11-30 | 36.4371 |
| 2009-11-29 | 36.7167 |
| 2009-11-28 | 36.7167 |
| 2009-11-27 | 36.7167 |
| 2009-11-26 | 37.16 |
| 2009-11-25 | 36.9802 |
| 2009-11-24 | 37.053 |
| 2009-11-23 | 37.1193 |
| 2009-11-22 | 37.167 |
| 2009-11-21 | 37.167 |
| 2009-11-20 | 37.167 |
| 2009-11-19 | 37.1258 |
| 2009-11-18 | 37.6491 |
| 2009-11-17 | 37.6539 |
| 2009-11-16 | 37.6623 |
| 2009-11-15 | 37.288 |
| 2009-11-14 | 37.288 |
| 2009-11-13 | 37.288 |
| 2009-11-12 | 36.1857 |
| 2009-11-11 | 36.7748 |
| 2009-11-10 | 37.5312 |
| 2009-11-09 | 37.5199 |
| 2009-11-08 | 37.8873 |
| 2009-11-07 | 37.8873 |
| 2009-11-06 | 37.8873 |
| 2009-11-05 | 38.1259 |
| 2009-11-04 | 38.0865 |
| 2009-11-03 | 38.1126 |
| 2009-11-02 | 38.1457 |
| 2009-11-01 | 38.1822 |
| 2009-10-31 | 38.1822 |
| 2009-10-30 | 38.1822 |
| 2009-10-29 | 38.1821 |
| 2009-10-28 | 38.3796 |
| 2009-10-27 | 38.0927 |
| 2009-10-26 | 38.0927 |
| 2009-10-25 | 37.8473 |
| 2009-10-24 | 37.8473 |
| 2009-10-23 | 37.8473 |
| 2009-10-22 | 37.5813 |
| 2009-10-21 | 37.7733 |
| 2009-10-20 | 37.596 |
| 2009-10-19 | 38.7467 |
| 2009-10-18 | 38.474 |
| 2009-10-17 | 38.474 |
| 2009-10-16 | 38.474 |
| 2009-10-15 | 38.5641 |
| 2009-10-14 | 38.6311 |
| 2009-10-13 | 38.4741 |
| 2009-10-12 | 38.4824 |
| 2009-10-11 | 38.4855 |
| 2009-10-10 | 38.4855 |
| 2009-10-09 | 38.4855 |
| 2009-10-08 | 38.5231 |
| 2009-10-07 | 38.4855 |
| 2009-10-06 | 38.4987 |
| 2009-10-05 | 38.6966 |
| 2009-10-04 | 38.7432 |
| 2009-10-03 | 38.7432 |
| 2009-10-02 | 38.7432 |
| 2009-10-01 | 38.6973 |
| 2009-09-30 | 38.5846 |
| 2009-09-29 | 38.5846 |
| 2009-09-28 | 38.4941 |
| 2009-09-27 | 38.8079 |
| 2009-09-26 | 38.8079 |
| 2009-09-25 | 38.8079 |
| 2009-09-24 | 38.8138 |
| 2009-09-23 | 38.7587 |
| 2009-09-22 | 38.5956 |
| 2009-09-21 | 39.0255 |
| 2009-09-20 | 39.0255 |
| 2009-09-19 | 39.0255 |
| 2009-09-18 | 39.0255 |
| 2009-09-17 | 38.3697 |
| 2009-09-16 | 38.3697 |
| 2009-09-15 | 38.6466 |
| 2009-09-14 | 38.3616 |
| 2009-09-13 | 38.4874 |
| 2009-09-12 | 38.4874 |
| 2009-09-11 | 38.4874 |
| 2009-09-10 | 38.5361 |
| 2009-09-09 | 38.9135 |
| 2009-09-08 | 38.9098 |
| 2009-09-07 | 38.6905 |
| 2009-09-06 | 38.6379 |
| 2009-09-05 | 38.6379 |
| 2009-09-04 | 38.6379 |
| 2009-09-03 | 39.1466 |
| 2009-09-02 | 38.8825 |
| 2009-09-01 | 38.8662 |
| 2009-08-31 | 38.6926 |
| 2009-08-30 | 38.5314 |
| 2009-08-29 | 38.5314 |
| 2009-08-28 | 38.5314 |
| 2009-08-27 | 38.5276 |
| 2009-08-26 | 38.8182 |
| 2009-08-25 | 38.5169 |
| 2009-08-24 | 38.5271 |
| 2009-08-23 | 38.5801 |
| 2009-08-22 | 38.5801 |
| 2009-08-21 | 38.4656 |
| 2009-08-20 | 38.4656 |
| 2009-08-19 | 38.4656 |
| 2009-08-18 | 38.4656 |
| 2009-08-17 | 38.5203 |
| 2009-08-16 | 38.6927 |
| 2009-08-15 | 38.6927 |
| 2009-08-14 | 38.6927 |
| 2009-08-13 | 38.8679 |
| 2009-08-12 | 38.86 |
| 2009-08-11 | 38.7588 |
| 2009-08-10 | 38.6334 |
| 2009-08-09 | 38.8212 |
| 2009-08-08 | 38.8212 |
| 2009-08-07 | 38.8212 |
| 2009-08-06 | 38.7306 |
| 2009-08-05 | 38.7305 |
| 2009-08-04 | 38.7752 |
| 2009-08-03 | 38.9933 |
| 2009-08-02 | 38.772 |
| 2009-08-01 | 38.772 |
| 2009-07-31 | 38.772 |
| 2009-07-30 | 38.7723 |
| 2009-07-29 | 38.7059 |
| 2009-07-28 | 38.5735 |
| 2009-07-27 | 38.5959 |
| 2009-07-26 | 38.7851 |
| 2009-07-25 | 38.7851 |
| 2009-07-24 | 38.7851 |
| 2009-07-23 | 38.5784 |
| 2009-07-22 | 38.5784 |
| 2009-07-21 | 38.5784 |
| 2009-07-20 | 38.5784 |
| 2009-07-19 | 38.5784 |
| 2009-07-18 | 38.5784 |
| 2009-07-17 | 38.5784 |
| 2009-07-16 | 38.5784 |
| 2009-07-15 | 38.4941 |
| 2009-07-14 | 38.4956 |
| 2009-07-13 | 38.5593 |
| 2009-07-12 | 38.5839 |
| 2009-07-11 | 38.5839 |
| 2009-07-10 | 38.5839 |
| 2009-07-09 | 38.5177 |
| 2009-07-08 | 38.5177 |
| 2009-07-07 | 37.9607 |
| 2009-07-06 | 37.9739 |
| 2009-07-05 | 38.0225 |
| 2009-07-04 | 38.0225 |
| 2009-07-03 | 38.0225 |
| 2009-07-02 | 37.9137 |
| 2009-07-01 | 38.0706 |
| 2009-06-30 | 37.8925 |
| 2009-06-29 | 37.9566 |
| 2009-06-28 | 38.0403 |
| 2009-06-27 | 38.0403 |
| 2009-06-26 | 38.0403 |
| 2009-06-25 | 37.9311 |
| 2009-06-24 | 37.8219 |
| 2009-06-23 | 37.9164 |
| 2009-06-22 | 38.2061 |
| 2009-06-21 | 38.2725 |
| 2009-06-20 | 38.2725 |
| 2009-06-19 | 38.2725 |
| 2009-06-18 | 34.4826 |
| 2009-06-17 | 34.4749 |
| 2009-06-16 | 34.2125 |