Nakfa<=>Peso dominicano. precios históricos. Actualización diaria
| date | ERN/DOP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 2.6043 |
| 2012-02-16 | 2.5704 |
| 2012-02-15 | 2.5883 |
| 2012-02-14 | 2.5744 |
| 2012-02-13 | 2.6119 |
| 2012-02-12 | 2.6035 |
| 2012-02-11 | 2.6035 |
| 2012-02-10 | 2.6044 |
| 2012-02-09 | 2.6077 |
| 2012-02-08 | 2.6211 |
| 2012-02-07 | 2.5994 |
| 2012-02-06 | 2.5764 |
| 2012-02-05 | 2.5913 |
| 2012-02-04 | 2.5913 |
| 2012-02-03 | 2.5978 |
| 2012-02-02 | 2.5923 |
| 2012-02-01 | 2.5942 |
| 2012-01-31 | 2.6297 |
| 2012-01-30 | 2.619 |
| 2012-01-29 | 2.6104 |
| 2012-01-28 | 2.6104 |
| 2012-01-27 | 2.6063 |
| 2012-01-26 | 2.6231 |
| 2012-01-25 | 2.6056 |
| 2012-01-24 | 2.6013 |
| 2012-01-23 | 2.5901 |
| 2012-01-22 | 2.5934 |
| 2012-01-21 | 2.5934 |
| 2012-01-20 | 2.6172 |
| 2012-01-19 | 2.5944 |
| 2012-01-18 | 2.5944 |
| 2012-01-17 | 2.5757 |
| 2012-01-16 | 2.5906 |
| 2012-01-15 | 2.5995 |
| 2012-01-14 | 2.5965 |
| 2012-01-13 | 2.6023 |
| 2012-01-12 | 2.5829 |
| 2012-01-11 | 2.5854 |
| 2012-01-10 | 2.6007 |
| 2012-01-09 | 2.5731 |
| 2012-01-08 | 2.5815 |
| 2012-01-07 | 2.5815 |
| 2012-01-06 | 2.5814 |
| 2012-01-05 | 2.5923 |
| 2012-01-04 | 2.5828 |
| 2012-01-03 | 2.585 |
| 2012-01-02 | 2.5734 |
| 2012-01-01 | 2.5707 |
| 2011-12-31 | 2.5707 |
| 2011-12-30 | 2.5629 |
| 2011-12-29 | 2.5375 |
| 2011-12-28 | 2.573 |
| 2011-12-27 | 2.5679 |
| 2011-12-26 | 2.5695 |
| 2011-12-25 | 2.5692 |
| 2011-12-24 | 2.5692 |
| 2011-12-23 | 2.5736 |
| 2011-12-22 | 2.5649 |
| 2011-12-21 | 2.5854 |
| 2011-12-20 | 2.5652 |
| 2011-12-19 | 2.5628 |
| 2011-12-18 | 2.5723 |
| 2011-12-17 | 2.5723 |
| 2011-12-16 | 2.5726 |
| 2011-12-15 | 2.5351 |
| 2011-12-14 | 2.5275 |
| 2011-12-13 | 2.5452 |
| 2011-12-12 | 2.5642 |
| 2011-12-11 | 2.5702 |
| 2011-12-10 | 2.5702 |
| 2011-12-09 | 2.5528 |
| 2011-12-08 | 2.5667 |
| 2011-12-07 | 2.5667 |
| 2011-12-06 | 2.5471 |
| 2011-12-05 | 2.5465 |
| 2011-12-04 | 2.5679 |
| 2011-12-03 | 2.5745 |
| 2011-12-02 | 2.5707 |
| 2011-12-01 | 2.5571 |
| 2011-11-30 | 2.5662 |
| 2011-11-29 | 2.5585 |
| 2011-11-28 | 2.5466 |
| 2011-11-27 | 2.5369 |
| 2011-11-26 | 2.5369 |
| 2011-11-25 | 2.5264 |
| 2011-11-24 | 2.5331 |
| 2011-11-23 | 2.5361 |
| 2011-11-22 | 2.5511 |
| 2011-11-21 | 2.5232 |
| 2011-11-20 | 2.5517 |
| 2011-11-19 | 2.5517 |
| 2011-11-18 | 2.542 |
| 2011-11-17 | 2.5365 |
| 2011-11-16 | 2.5436 |
| 2011-11-15 | 2.5474 |
| 2011-11-14 | 2.5696 |
| 2011-11-13 | 2.5479 |
| 2011-11-12 | 2.5479 |
| 2011-11-11 | 2.5446 |
| 2011-11-10 | 2.5312 |
| 2011-11-09 | 2.5622 |
| 2011-11-08 | 2.5568 |
| 2011-11-07 | 2.5568 |
| 2011-11-06 | 2.5593 |
| 2011-11-05 | 2.5593 |
| 2011-11-04 | 2.5282 |
| 2011-11-03 | 2.4975 |
| 2011-11-02 | 2.5273 |
| 2011-11-01 | 2.5098 |
| 2011-10-31 | 2.5304 |
| 2011-10-30 | 2.5504 |
| 2011-10-29 | 2.5858 |
| 2011-10-28 | 2.6039 |
| 2011-10-27 | 2.5793 |
| 2011-10-26 | 2.5702 |
| 2011-10-25 | 2.5729 |
| 2011-10-24 | 2.5653 |
| 2011-10-23 | 2.5499 |
| 2011-10-22 | 2.5499 |
| 2011-10-21 | 2.5461 |
| 2011-10-20 | 2.5431 |
| 2011-10-19 | 2.5591 |
| 2011-10-18 | 2.5513 |
| 2011-10-17 | 2.5898 |
| 2011-10-16 | 2.5798 |
| 2011-10-15 | 2.5798 |
| 2011-10-14 | 2.5824 |
| 2011-10-13 | 2.5749 |
| 2011-10-12 | 2.5642 |
| 2011-10-11 | 2.604 |
| 2011-10-10 | 2.5673 |
| 2011-10-09 | 2.5637 |
| 2011-10-08 | 2.5637 |
| 2011-10-07 | 2.5767 |
| 2011-10-06 | 2.5513 |
| 2011-10-05 | 2.5426 |
| 2011-10-04 | 2.5114 |
| 2011-10-03 | 2.5157 |
| 2011-10-02 | 2.547 |
| 2011-10-01 | 2.5512 |
| 2011-09-30 | 2.5516 |
| 2011-09-29 | 2.548 |
| 2011-09-28 | 2.5474 |
| 2011-09-27 | 2.5437 |
| 2011-09-26 | 2.5418 |
| 2011-09-25 | 2.512 |
| 2011-09-24 | 2.512 |
| 2011-09-23 | 2.528 |
| 2011-09-22 | 2.5191 |
| 2011-09-21 | 2.5344 |
| 2011-09-20 | 2.544 |
| 2011-09-19 | 2.5422 |
| 2011-09-18 | 2.5593 |
| 2011-09-17 | 2.5593 |
| 2011-09-16 | 2.5502 |
| 2011-09-15 | 2.5634 |
| 2011-09-14 | 2.5633 |
| 2011-09-13 | 2.5075 |
| 2011-09-12 | 2.4722 |
| 2011-09-11 | 2.5068 |
| 2011-09-10 | 2.5068 |
| 2011-09-09 | 2.4679 |
| 2011-09-08 | 2.5088 |
| 2011-09-07 | 2.5068 |
| 2011-09-06 | 2.4712 |
| 2011-09-05 | 2.495 |
| 2011-09-04 | 2.5228 |
| 2011-09-03 | 2.5228 |
| 2011-09-02 | 2.5103 |
| 2011-09-01 | 2.5086 |
| 2011-08-31 | 2.5363 |
| 2011-08-30 | 2.5395 |
| 2011-08-29 | 2.5536 |
| 2011-08-28 | 2.538 |
| 2011-08-27 | 2.538 |
| 2011-08-26 | 2.554 |
| 2011-08-25 | 2.5414 |
| 2011-08-24 | 2.5434 |
| 2011-08-23 | 2.5514 |
| 2011-08-22 | 2.5384 |
| 2011-08-21 | 2.5339 |
| 2011-08-20 | 2.5443 |
| 2011-08-19 | 2.5442 |
| 2011-08-18 | 2.5309 |
| 2011-08-17 | 2.5518 |
| 2011-08-16 | 2.5348 |
| 2011-08-15 | 2.577 |
| 2011-08-14 | 2.5329 |
| 2011-08-13 | 2.5329 |
| 2011-08-12 | 2.5655 |
| 2011-08-11 | 2.5358 |
| 2011-08-10 | 2.5302 |
| 2011-08-09 | 2.5843 |
| 2011-08-08 | 2.5058 |
| 2011-08-07 | 2.4997 |
| 2011-08-06 | 2.4997 |
| 2011-08-05 | 2.504 |
| 2011-08-04 | 2.4734 |
| 2011-08-03 | 2.5291 |
| 2011-08-02 | 2.4859 |
| 2011-08-01 | 2.5261 |
| 2011-07-31 | 2.5198 |
| 2011-07-30 | 2.5198 |
| 2011-07-29 | 2.5239 |
| 2011-07-28 | 2.5216 |
| 2011-07-27 | 2.5223 |
| 2011-07-26 | 2.5531 |
| 2011-07-25 | 2.5499 |
| 2011-07-24 | 2.5547 |
| 2011-07-23 | 2.5547 |
| 2011-07-22 | 2.5369 |
| 2011-07-21 | 5.0202 |
| 2011-07-20 | 1152.1767 |
| 2011-07-19 | 4.9521 |
| 2011-07-18 | 4.9305 |
| 2011-07-17 | 5.0101 |
| 2011-07-16 | 4.9359 |
| 2011-07-15 | 4.9139 |
| 2011-07-14 | 4.9299 |
| 2011-07-13 | 4.9655 |
| 2011-07-12 | 4.8556 |
| 2011-07-11 | 4.8565 |
| 2011-07-10 | 4.9721 |
| 2011-07-09 | 4.9724 |
| 2011-07-08 | 4.9319 |
| 2011-07-07 | 5.0149 |
| 2011-07-06 | 4.9545 |
| 2011-07-05 | 5.0472 |
| 2011-07-04 | 5.0693 |
| 2011-07-03 | 5.0631 |
| 2011-07-02 | 5.063 |
| 2011-07-01 | 5.0683 |
| 2011-06-30 | 5.0531 |
| 2011-06-29 | 5.054 |
| 2011-06-28 | 5.0036 |
| 2011-06-27 | 4.9995 |
| 2011-06-26 | 4.9539 |
| 2011-06-25 | 4.9538 |
| 2011-06-24 | 4.9572 |
| 2011-06-23 | 4.9815 |
| 2011-06-22 | 5.0212 |
| 2011-06-21 | 4.9683 |
| 2011-06-20 | 4.9685 |
| 2011-06-19 | 4.9744 |
| 2011-06-18 | 4.9744 |
| 2011-06-17 | 4.9443 |
| 2011-06-16 | 4.888 |
| 2011-06-15 | 4.9003 |
| 2011-06-14 | 5.0413 |
| 2011-06-13 | 4.9835 |
| 2011-06-12 | 4.9875 |
| 2011-06-11 | 4.9875 |
| 2011-06-10 | 4.9204 |
| 2011-06-09 | 5.031 |
| 2011-06-08 | 5.0463 |
| 2011-06-07 | 5.0758 |
| 2011-06-06 | 5.0394 |
| 2011-06-05 | 5.0857 |
| 2011-06-04 | 5.0857 |
| 2011-06-03 | 5.0605 |
| 2011-06-02 | 5.0417 |
| 2011-06-01 | 4.9465 |
| 2011-05-31 | 4.9766 |
| 2011-05-30 | 4.9682 |
| 2011-05-29 | 4.9537 |
| 2011-05-28 | 4.9537 |
| 2011-05-27 | 4.9317 |
| 2011-05-26 | 4.8739 |
| 2011-05-25 | 4.8565 |
| 2011-05-24 | 4.9055 |
| 2011-05-23 | 4.8418 |
| 2011-05-22 | 4.9241 |
| 2011-05-21 | 4.9241 |
| 2011-05-20 | 4.8815 |
| 2011-05-19 | 4.9389 |
| 2011-05-18 | 4.905 |
| 2011-05-17 | 4.9203 |
| 2011-05-16 | 4.8959 |
| 2011-05-15 | 4.9063 |
| 2011-05-14 | 4.9081 |
| 2011-05-13 | 4.8846 |
| 2011-05-12 | 4.9091 |
| 2011-05-11 | 4.9449 |
| 2011-05-10 | 5.0105 |
| 2011-05-09 | 4.953 |
| 2011-05-08 | 4.9819 |
| 2011-05-07 | 4.9819 |
| 2011-05-06 | 4.9386 |
| 2011-05-05 | 5.0218 |
| 2011-05-04 | 5.113 |
| 2011-05-03 | 5.111 |
| 2011-05-02 | 5.1014 |
| 2011-05-01 | 5.1517 |
| 2011-04-30 | 5.1517 |
| 2011-04-29 | 5.1064 |
| 2011-04-28 | 5.1523 |
| 2011-04-27 | 5.0984 |
| 2011-04-26 | 5.1031 |
| 2011-04-25 | 5.0269 |
| 2011-04-24 | 5.0479 |
| 2011-04-23 | 5.0481 |
| 2011-04-22 | 5.0187 |
| 2011-04-21 | 5.018 |
| 2011-04-20 | 5.007 |
| 2011-04-19 | 4.9559 |
| 2011-04-18 | 4.9334 |
| 2011-04-17 | 5.0015 |
| 2011-04-16 | 5.0015 |
| 2011-04-15 | 4.9791 |
| 2011-04-14 | 4.9956 |
| 2011-04-13 | 4.9848 |
| 2011-04-12 | 4.9918 |
| 2011-04-11 | 5.014 |
| 2011-04-10 | 5.0022 |
| 2011-04-09 | 5.0024 |
| 2011-04-08 | 5.0011 |
| 2011-04-07 | 4.9335 |
| 2011-04-06 | 4.941 |
| 2011-04-05 | 4.9443 |
| 2011-04-04 | 4.9447 |
| 2011-04-03 | 4.9326 |
| 2011-04-02 | 4.9326 |
| 2011-04-01 | 4.8737 |
| 2011-03-31 | 4.8827 |
| 2011-03-30 | 4.9041 |
| 2011-03-29 | 4.8581 |
| 2011-03-28 | 4.8535 |
| 2011-03-27 | 4.8641 |
| 2011-03-26 | 4.8644 |
| 2011-03-25 | 4.8584 |
| 2011-03-24 | 4.8877 |
| 2011-03-23 | 4.8614 |
| 2011-03-22 | 4.8965 |
| 2011-03-21 | 4.9023 |
| 2011-03-20 | 4.891 |
| 2011-03-19 | 4.891 |
| 2011-03-18 | 4.8905 |
| 2011-03-17 | 4.8598 |
| 2011-03-16 | 4.8037 |
| 2011-03-15 | 4.8091 |
| 2011-03-14 | 4.8182 |
| 2011-03-13 | 4.7836 |
| 2011-03-12 | 4.7836 |
| 2011-03-11 | 4.7808 |
| 2011-03-10 | 4.7522 |
| 2011-03-09 | 4.7515 |
| 2011-03-08 | 4.8222 |
| 2011-03-07 | 4.8042 |
| 2011-03-06 | 4.8117 |
| 2011-03-05 | 4.8117 |
| 2011-03-04 | 4.8104 |
| 2011-03-03 | 4.8034 |
| 2011-03-02 | 4.7611 |
| 2011-03-01 | 4.7291 |
| 2011-02-28 | 4.7417 |
| 2011-02-27 | 4.7432 |
| 2011-02-26 | 4.7439 |
| 2011-02-25 | 4.7244 |
| 2011-02-24 | 4.7453 |
| 2011-02-23 | 4.7678 |
| 2011-02-22 | 4.7285 |
| 2011-02-21 | 4.6732 |
| 2011-02-20 | 4.7244 |
| 2011-02-19 | 4.7235 |
| 2011-02-18 | 4.7283 |
| 2011-02-17 | 4.7045 |
| 2011-02-16 | 4.6277 |
| 2011-02-15 | 4.6539 |
| 2011-02-14 | 4.6502 |
| 2011-02-13 | 4.6667 |
| 2011-02-12 | 4.6667 |
| 2011-02-11 | 4.6764 |
| 2011-02-10 | 4.637 |
| 2011-02-09 | 4.7204 |
| 2011-02-08 | 4.6857 |
| 2011-02-07 | 4.6758 |
| 2011-02-06 | 4.6657 |
| 2011-02-05 | 4.6795 |
| 2011-02-04 | 4.685 |
| 2011-02-03 | 4.6481 |
| 2011-02-02 | 4.7618 |
| 2011-02-01 | 4.7547 |
| 2011-01-31 | 4.7061 |
| 2011-01-30 | 4.6628 |
| 2011-01-29 | 4.6625 |
| 2011-01-28 | 4.6311 |
| 2011-01-27 | 4.6692 |
| 2011-01-26 | 4.6792 |
| 2011-01-25 | 4.7042 |
| 2011-01-24 | 4.6735 |
| 2011-01-23 | 4.6588 |
| 2011-01-22 | 4.6581 |
| 2011-01-21 | 4.6684 |
| 2011-01-20 | 4.6256 |
| 2011-01-19 | 4.6326 |
| 2011-01-18 | 4.584 |
| 2011-01-17 | 4.554 |
| 2011-01-16 | 4.5728 |
| 2011-01-15 | 4.573 |
| 2011-01-14 | 4.5797 |
| 2011-01-13 | 4.5769 |
| 2011-01-12 | 4.4925 |
| 2011-01-11 | 4.4402 |
| 2011-01-10 | 4.4249 |
| 2011-01-09 | 4.424 |
| 2011-01-08 | 4.4503 |
| 2011-01-07 | 4.4209 |
| 2011-01-06 | 4.4513 |
| 2011-01-05 | 4.5048 |
| 2011-01-04 | 4.534 |
| 2011-01-03 | 4.5311 |
| 2011-01-02 | 4.5591 |
| 2011-01-01 | 4.5599 |
| 2010-12-31 | 4.5769 |
| 2010-12-30 | 4.5475 |
| 2010-12-29 | 4.5159 |
| 2010-12-28 | 4.484 |
| 2010-12-27 | 4.5226 |
| 2010-12-26 | 4.4865 |
| 2010-12-25 | 4.486 |
| 2010-12-24 | 4.4507 |
| 2010-12-23 | 4.4516 |
| 2010-12-22 | 4.4565 |
| 2010-12-21 | 4.4564 |
| 2010-12-20 | 4.4654 |
| 2010-12-19 | 4.4895 |
| 2010-12-18 | 4.4896 |
| 2010-12-17 | 4.4679 |
| 2010-12-16 | 4.4957 |
| 2010-12-15 | 4.4862 |
| 2010-12-14 | 4.5409 |
| 2010-12-13 | 4.5668 |
| 2010-12-12 | 4.4984 |
| 2010-12-11 | 4.4982 |
| 2010-12-10 | 4.4879 |
| 2010-12-09 | 4.4949 |
| 2010-12-08 | 4.4882 |
| 2010-12-07 | 4.485 |
| 2010-12-06 | 4.543 |
| 2010-12-05 | 4.5235 |
| 2010-12-04 | 4.5261 |
| 2010-12-03 | 4.5234 |
| 2010-12-02 | 4.5184 |
| 2010-12-01 | 3.2176 |
| 2010-11-30 | 3.1682 |
| 2010-11-29 | 3.1817 |
| 2010-11-28 | 3.1795 |
| 2010-11-27 | 3.1794 |
| 2010-11-26 | 3.1947 |
| 2010-11-25 | 3.1628 |
| 2010-11-24 | 3.1064 |
| 2010-11-23 | 3.1313 |
| 2010-11-22 | 3.1852 |
| 2010-11-21 | 3.2164 |
| 2010-11-20 | 3.2164 |
| 2010-11-19 | 3.2145 |
| 2010-11-18 | 3.2419 |
| 2010-11-17 | 3.1904 |
| 2010-11-16 | 3.1846 |
| 2010-11-15 | 3.1758 |
| 2010-11-14 | 3.2152 |
| 2010-11-13 | 3.2116 |
| 2010-11-12 | 3.1903 |
| 2010-11-11 | 3.1659 |
| 2010-11-10 | 3.2043 |
| 2010-11-09 | 3.1862 |
| 2010-11-08 | 3.1962 |
| 2010-11-07 | 3.2387 |
| 2010-11-06 | 3.2387 |
| 2010-11-05 | 3.2309 |
| 2010-11-04 | 3.2794 |
| 2010-11-03 | 3.261 |
| 2010-11-02 | 3.2452 |
| 2010-11-01 | 3.2339 |
| 2010-10-31 | 3.2528 |
| 2010-10-30 | 3.2528 |
| 2010-10-29 | 3.2646 |
| 2010-10-28 | 3.2497 |
| 2010-10-27 | 3.1856 |
| 2010-10-26 | 3.1904 |
| 2010-10-25 | 3.2572 |
| 2010-10-24 | 3.2381 |
| 2010-10-23 | 3.238 |
| 2010-10-22 | 3.2466 |
| 2010-10-21 | 3.2402 |
| 2010-10-20 | 3.2251 |
| 2010-10-19 | 3.1756 |
| 2010-10-18 | 3.2341 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.2418 |
| 2010-10-15 | 3.2201 |
| 2010-10-14 | 3.2654 |
| 2010-10-13 | 3.2568 |
| 2010-10-12 | 3.1994 |
| 2010-10-11 | 3.1973 |
| 2010-10-10 | 3.2301 |
| 2010-10-09 | 3.2301 |
| 2010-10-08 | 3.2325 |
| 2010-10-07 | 3.2275 |
| 2010-10-06 | 3.2192 |
| 2010-10-05 | 3.2198 |
| 2010-10-04 | 3.2332 |
| 2010-10-03 | 3.2105 |
| 2010-10-02 | 3.2105 |
| 2010-10-01 | 3.2461 |
| 2010-09-30 | 3.1665 |
| 2010-09-29 | 4.9649 |
| 2010-09-28 | 4.9452 |
| 2010-09-27 | 4.8991 |
| 2010-09-26 | 4.8872 |
| 2010-09-25 | 4.8872 |
| 2010-09-24 | 4.9818 |
| 2010-09-23 | 4.8349 |
| 2010-09-22 | 5.0181 |
| 2010-09-21 | 4.8719 |
| 2010-09-20 | 4.8578 |
| 2010-09-19 | 4.8835 |
| 2010-09-18 | 4.8835 |
| 2010-09-17 | 4.841 |
| 2010-09-16 | 4.8692 |
| 2010-09-15 | 4.8982 |
| 2010-09-14 | 4.9254 |
| 2010-09-13 | 4.8926 |
| 2010-09-12 | 4.861 |
| 2010-09-11 | 4.8623 |
| 2010-09-10 | 4.9332 |
| 2010-09-09 | 4.8978 |
| 2010-09-08 | 4.828 |
| 2010-09-07 | 3.5298 |
| 2010-09-06 | 2.4606 |
| 2010-09-05 | 2.4471 |
| 2010-09-04 | 2.4471 |
| 2010-09-03 | 2.459 |
| 2010-09-02 | 2.457 |
| 2010-09-01 | 2.4675 |
| 2010-08-31 | 2.4723 |
| 2010-08-30 | 2.4103 |
| 2010-08-29 | 2.4212 |
| 2010-08-28 | 2.4212 |
| 2010-08-27 | 2.4289 |
| 2010-08-26 | 2.4228 |
| 2010-08-25 | 2.4102 |
| 2010-08-24 | 2.4347 |
| 2010-08-23 | 2.4076 |
| 2010-08-22 | 2.4513 |
| 2010-08-21 | 2.4513 |
| 2010-08-20 | 2.419 |
| 2010-08-19 | 2.4602 |
| 2010-08-18 | 2.4315 |
| 2010-08-17 | 2.4798 |
| 2010-08-16 | 2.4356 |
| 2010-08-15 | 2.4269 |
| 2010-08-14 | 2.4269 |
| 2010-08-13 | 2.4518 |
| 2010-08-12 | 2.4522 |
| 2010-08-11 | 2.389 |
| 2010-08-10 | 2.433 |
| 2010-08-09 | 2.4395 |
| 2010-08-08 | 2.4404 |
| 2010-08-07 | 2.4404 |
| 2010-08-06 | 2.4463 |
| 2010-08-05 | 2.4545 |
| 2010-08-04 | 2.4403 |
| 2010-08-03 | 2.4405 |
| 2010-08-02 | 2.4619 |
| 2010-08-01 | 2.4148 |
| 2010-07-31 | 2.4148 |
| 2010-07-30 | 2.4167 |
| 2010-07-29 | 2.4576 |
| 2010-07-28 | 2.413 |
| 2010-07-27 | 2.4062 |
| 2010-07-26 | 2.4246 |
| 2010-07-25 | 2.4437 |
| 2010-07-24 | 2.4437 |
| 2010-07-23 | 2.415 |
| 2010-07-22 | 2.4138 |
| 2010-07-21 | 2.4063 |
| 2010-07-20 | 2.4164 |
| 2010-07-19 | 2.441 |
| 2010-07-18 | 2.4073 |
| 2010-07-17 | 2.4073 |
| 2010-07-16 | 2.4071 |
| 2010-07-15 | 2.4277 |
| 2010-07-14 | 2.446 |
| 2010-07-13 | 2.4862 |
| 2010-07-12 | 2.4603 |
| 2010-07-11 | 2.4443 |
| 2010-07-10 | 2.4443 |
| 2010-07-09 | 2.4692 |
| 2010-07-08 | 2.4816 |
| 2010-07-07 | 2.4684 |
| 2010-07-06 | 2.466 |
| 2010-07-05 | 2.4448 |
| 2010-07-04 | 2.45 |
| 2010-07-03 | 2.4006 |
| 2010-07-02 | 2.502 |
| 2010-07-01 | 2.4903 |
| 2010-06-30 | 2.4352 |
| 2010-06-29 | 2.3903 |
| 2010-06-28 | 2.4032 |
| 2010-06-27 | 2.4064 |
| 2010-06-26 | 2.4064 |
| 2010-06-25 | 2.4322 |
| 2010-06-24 | 2.4158 |
| 2010-06-23 | 2.4019 |
| 2010-06-22 | 2.4326 |
| 2010-06-21 | 2.4493 |
| 2010-06-20 | 2.4467 |
| 2010-06-19 | 2.4467 |
| 2010-06-18 | 2.4377 |
| 2010-06-17 | 2.4658 |
| 2010-06-16 | 2.4476 |
| 2010-06-15 | 2.4116 |
| 2010-06-14 | 2.4397 |
| 2010-06-13 | 2.4069 |
| 2010-06-12 | 2.4069 |
| 2010-06-11 | 2.4133 |
| 2010-06-10 | 2.4601 |
| 2010-06-09 | 2.4172 |
| 2010-06-08 | 2.4016 |
| 2010-06-07 | 2.3921 |
| 2010-06-06 | 2.4599 |
| 2010-06-05 | 2.4599 |
| 2010-06-04 | 2.4041 |
| 2010-06-03 | 2.3811 |
| 2010-06-02 | 2.4035 |
| 2010-06-01 | 2.4394 |
| 2010-05-31 | 2.4432 |
| 2010-05-30 | 2.4012 |
| 2010-05-29 | 2.4012 |
| 2010-05-28 | 2.397 |
| 2010-05-27 | 2.4102 |
| 2010-05-26 | 2.3851 |
| 2010-05-25 | 2.4755 |
| 2010-05-24 | 2.4056 |
| 2010-05-23 | 2.4067 |
| 2010-05-22 | 2.4067 |
| 2010-05-21 | 2.4281 |
| 2010-05-20 | 2.4896 |
| 2010-05-19 | 2.427 |
| 2010-05-18 | 2.4275 |
| 2010-05-17 | 2.4468 |
| 2010-05-16 | 2.4003 |
| 2010-05-15 | 2.4003 |
| 2010-05-14 | 2.4092 |
| 2010-05-13 | 2.3906 |
| 2010-05-12 | 2.3982 |
| 2010-05-11 | 2.4109 |
| 2010-05-10 | 2.3588 |
| 2010-05-09 | 2.435 |
| 2010-05-08 | 2.435 |
| 2010-05-07 | 2.4406 |
| 2010-05-06 | 2.3987 |
| 2010-05-05 | 2.3795 |
| 2010-05-04 | 2.3939 |
| 2010-05-03 | 2.3901 |
| 2010-05-02 | 2.384 |
| 2010-05-01 | 2.384 |
| 2010-04-30 | 2.4228 |
| 2010-04-29 | 2.4141 |
| 2010-04-28 | 2.3653 |
| 2010-04-27 | 2.3951 |
| 2010-04-26 | 2.3917 |
| 2010-04-25 | 2.3904 |
| 2010-04-24 | 2.3904 |
| 2010-04-23 | 2.4018 |
| 2010-04-22 | 2.3819 |
| 2010-04-21 | 2.4135 |
| 2010-04-20 | 2.4076 |
| 2010-04-19 | 2.432 |
| 2010-04-18 | 2.4468 |
| 2010-04-17 | 2.4468 |
| 2010-04-16 | 2.4351 |
| 2010-04-15 | 2.4518 |
| 2010-04-14 | 2.4326 |
| 2010-04-13 | 2.437 |
| 2010-04-12 | 2.4299 |
| 2010-04-11 | 2.3826 |
| 2010-04-10 | 2.3826 |
| 2010-04-09 | 2.4353 |
| 2010-04-08 | 2.4317 |
| 2010-04-07 | 2.4111 |
| 2010-04-06 | 2.4104 |
| 2010-04-05 | 2.4108 |
| 2010-04-04 | 2.4084 |
| 2010-04-03 | 2.4084 |
| 2010-04-02 | 2.4141 |
| 2010-04-01 | 2.4201 |
| 2010-03-31 | 2.4206 |
| 2010-03-30 | 2.4074 |
| 2010-03-29 | 2.4196 |
| 2010-03-28 | 2.4208 |
| 2010-03-27 | 2.4208 |
| 2010-03-26 | 2.4215 |
| 2010-03-25 | 2.3825 |
| 2010-03-24 | 2.3888 |
| 2010-03-23 | 2.4043 |
| 2010-03-22 | 2.4066 |
| 2010-03-21 | 2.3943 |
| 2010-03-20 | 2.3943 |
| 2010-03-19 | 2.3911 |
| 2010-03-18 | 2.384 |
| 2010-03-17 | 2.4172 |
| 2010-03-16 | 2.3984 |
| 2010-03-15 | 2.3882 |
| 2010-03-14 | 2.4047 |
| 2010-03-13 | 2.4047 |
| 2010-03-12 | 2.4705 |
| 2010-03-11 | 2.4281 |
| 2010-03-10 | 2.4284 |
| 2010-03-09 | 2.4325 |
| 2010-03-08 | 2.4313 |
| 2010-03-07 | 2.4043 |
| 2010-03-06 | 2.4043 |
| 2010-03-05 | 2.4222 |
| 2010-03-04 | 2.4111 |
| 2010-03-03 | 2.4211 |
| 2010-03-02 | 2.4273 |
| 2010-03-01 | 2.4184 |
| 2010-02-28 | 2.3927 |
| 2010-02-27 | 2.3927 |
| 2010-02-26 | 2.3945 |
| 2010-02-25 | 2.344 |
| 2010-02-24 | 2.3285 |
| 2010-02-23 | 2.3956 |
| 2010-02-22 | 2.3791 |
| 2010-02-21 | 2.384 |
| 2010-02-20 | 2.384 |
| 2010-02-19 | 2.3966 |
| 2010-02-18 | 2.3735 |
| 2010-02-17 | 2.3999 |
| 2010-02-16 | 2.4236 |
| 2010-02-15 | 2.3818 |
| 2010-02-14 | 2.4036 |
| 2010-02-13 | 2.4036 |
| 2010-02-12 | 2.4183 |
| 2010-02-11 | 2.3947 |
| 2010-02-10 | 2.4205 |
| 2010-02-09 | 2.3986 |
| 2010-02-08 | 2.3865 |
| 2010-02-07 | 2.4022 |
| 2010-02-06 | 2.4022 |
| 2010-02-05 | 2.3828 |
| 2010-02-04 | 2.3604 |
| 2010-02-03 | 2.3682 |
| 2010-02-02 | 2.3977 |
| 2010-02-01 | 2.3967 |
| 2010-01-31 | 2.3796 |
| 2010-01-30 | 2.3796 |
| 2010-01-29 | 2.3758 |
| 2010-01-28 | 2.3862 |
| 2010-01-27 | 2.399 |
| 2010-01-26 | 2.3776 |
| 2010-01-25 | 2.3933 |
| 2010-01-24 | 2.3874 |
| 2010-01-23 | 2.3874 |
| 2010-01-22 | 2.3933 |
| 2010-01-21 | 2.4132 |
| 2010-01-20 | 2.3876 |
| 2010-01-19 | 2.3845 |
| 2010-01-18 | 2.3998 |
| 2010-01-17 | 2.4066 |
| 2010-01-16 | 2.4066 |
| 2010-01-15 | 2.4066 |
| 2010-01-14 | 2.3909 |
| 2010-01-13 | 2.3876 |
| 2010-01-12 | 2.3846 |
| 2010-01-11 | 2.4 |
| 2010-01-10 | 2.3872 |
| 2010-01-09 | 2.3872 |
| 2010-01-08 | 2.3872 |
| 2010-01-07 | 2.3977 |
| 2010-01-06 | 2.3976 |
| 2010-01-05 | 2.3849 |
| 2010-01-04 | 2.3932 |
| 2010-01-03 | 2.398 |
| 2010-01-02 | 2.398 |
| 2010-01-01 | 2.398 |
| 2009-12-31 | 2.398 |
| 2009-12-30 | 2.3907 |
| 2009-12-29 | 2.3907 |
| 2009-12-28 | 2.3907 |
| 2009-12-27 | 2.3841 |
| 2009-12-26 | 2.3841 |
| 2009-12-25 | 2.3841 |
| 2009-12-24 | 2.3841 |
| 2009-12-23 | 2.3841 |
| 2009-12-22 | 2.3774 |
| 2009-12-21 | 2.3858 |
| 2009-12-20 | 2.3841 |
| 2009-12-19 | 2.3841 |
| 2009-12-18 | 2.3817 |
| 2009-12-17 | 2.3838 |
| 2009-12-16 | 2.4101 |
| 2009-12-15 | 2.3841 |
| 2009-12-14 | 2.3807 |
| 2009-12-13 | 2.384 |
| 2009-12-12 | 2.384 |
| 2009-12-11 | 2.384 |
| 2009-12-10 | 2.3843 |
| 2009-12-09 | 2.3837 |
| 2009-12-08 | 2.3835 |
| 2009-12-07 | 2.3887 |
| 2009-12-06 | 2.3884 |
| 2009-12-05 | 2.3884 |
| 2009-12-04 | 2.3884 |
| 2009-12-03 | 2.3877 |
| 2009-12-02 | 2.4089 |
| 2009-12-01 | 2.3817 |
| 2009-11-30 | 2.3842 |
| 2009-11-29 | 2.3941 |
| 2009-11-28 | 2.3941 |
| 2009-11-27 | 2.3941 |
| 2009-11-26 | 2.4099 |
| 2009-11-25 | 2.3907 |
| 2009-11-24 | 2.394 |
| 2009-11-23 | 2.394 |
| 2009-11-22 | 2.41 |
| 2009-11-21 | 2.41 |
| 2009-11-20 | 2.41 |
| 2009-11-19 | 2.384 |
| 2009-11-18 | 2.3946 |
| 2009-11-17 | 2.3917 |
| 2009-11-16 | 2.3938 |
| 2009-11-15 | 2.3848 |
| 2009-11-14 | 2.3848 |
| 2009-11-13 | 2.3848 |
| 2009-11-12 | 2.368 |
| 2009-11-11 | 2.3948 |
| 2009-11-10 | 2.3943 |
| 2009-11-09 | 2.3933 |
| 2009-11-08 | 2.394 |
| 2009-11-07 | 2.394 |
| 2009-11-06 | 2.394 |
| 2009-11-05 | 2.3934 |
| 2009-11-04 | 2.4106 |
| 2009-11-03 | 2.3938 |
| 2009-11-02 | 2.3843 |
| 2009-11-01 | 2.3874 |
| 2009-10-31 | 2.3874 |
| 2009-10-30 | 2.3874 |
| 2009-10-29 | 2.3906 |
| 2009-10-28 | 2.4064 |
| 2009-10-27 | 2.3904 |
| 2009-10-26 | 2.3904 |
| 2009-10-25 | 2.3775 |
| 2009-10-24 | 2.3775 |
| 2009-10-23 | 2.3775 |
| 2009-10-22 | 2.388 |
| 2009-10-21 | 2.3954 |
| 2009-10-20 | 2.3808 |
| 2009-10-19 | 2.4036 |
| 2009-10-18 | 2.3884 |
| 2009-10-17 | 2.3884 |
| 2009-10-16 | 2.3884 |
| 2009-10-15 | 2.3939 |
| 2009-10-14 | 2.3763 |
| 2009-10-13 | 2.3856 |
| 2009-10-12 | 2.3861 |
| 2009-10-11 | 2.3877 |
| 2009-10-10 | 2.3877 |
| 2009-10-09 | 2.3877 |
| 2009-10-08 | 2.3841 |
| 2009-10-07 | 2.3833 |
| 2009-10-06 | 2.3874 |
| 2009-10-05 | 2.39 |
| 2009-10-04 | 2.3914 |
| 2009-10-03 | 2.3914 |
| 2009-10-02 | 2.3914 |
| 2009-10-01 | 2.3788 |
| 2009-09-30 | 2.3805 |
| 2009-09-29 | 2.3805 |
| 2009-09-28 | 2.379 |
| 2009-09-27 | 2.3736 |
| 2009-09-26 | 2.3736 |
| 2009-09-25 | 2.3736 |
| 2009-09-24 | 2.379 |
| 2009-09-23 | 2.3823 |
| 2009-09-22 | 2.379 |
| 2009-09-21 | 2.3844 |
| 2009-09-20 | 2.3844 |
| 2009-09-19 | 2.3844 |
| 2009-09-18 | 2.3844 |
| 2009-09-17 | 2.3824 |
| 2009-09-16 | 2.3824 |
| 2009-09-15 | 2.3907 |
| 2009-09-14 | 2.3789 |
| 2009-09-13 | 2.3856 |
| 2009-09-12 | 2.3856 |
| 2009-09-11 | 2.3856 |
| 2009-09-10 | 2.3792 |
| 2009-09-09 | 2.3929 |
| 2009-09-08 | 2.3931 |
| 2009-09-07 | 2.3796 |
| 2009-09-06 | 2.3865 |
| 2009-09-05 | 2.3865 |
| 2009-09-04 | 2.392 |
| 2009-09-03 | 2.3935 |
| 2009-09-02 | 2.383 |
| 2009-09-01 | 2.3754 |
| 2009-08-31 | 2.3856 |
| 2009-08-30 | 2.3881 |
| 2009-08-29 | 2.3881 |
| 2009-08-28 | 2.3856 |
| 2009-08-27 | 2.3849 |
| 2009-08-26 | 2.4007 |
| 2009-08-25 | 2.3821 |
| 2009-08-24 | 2.3868 |
| 2009-08-23 | 2.3829 |
| 2009-08-22 | 2.3829 |
| 2009-08-21 | 2.4196 |
| 2009-08-20 | 2.3797 |
| 2009-08-19 | 2.3797 |
| 2009-08-18 | 2.3797 |
| 2009-08-17 | 2.3803 |
| 2009-08-16 | 2.3823 |
| 2009-08-15 | 2.3823 |
| 2009-08-14 | 2.3823 |
| 2009-08-13 | 2.3818 |
| 2009-08-12 | 2.3933 |
| 2009-08-11 | 2.3788 |
| 2009-08-10 | 2.3868 |
| 2009-08-09 | 2.3825 |
| 2009-08-08 | 2.3825 |
| 2009-08-07 | 2.3825 |
| 2009-08-06 | 2.3773 |
| 2009-08-05 | 2.3698 |
| 2009-08-04 | 2.3826 |
| 2009-08-03 | 2.4001 |
| 2009-08-02 | 2.3784 |
| 2009-08-01 | 2.3784 |
| 2009-07-31 | 2.3784 |
| 2009-07-30 | 2.3815 |
| 2009-07-29 | 2.3748 |
| 2009-07-28 | 2.3821 |
| 2009-07-27 | 2.3757 |
| 2009-07-26 | 2.4 |
| 2009-07-25 | 2.4 |
| 2009-07-24 | 2.4 |
| 2009-07-23 | 2.3806 |
| 2009-07-22 | 2.3806 |
| 2009-07-21 | 2.3806 |
| 2009-07-20 | 2.3806 |
| 2009-07-19 | 2.3806 |
| 2009-07-18 | 2.3806 |
| 2009-07-17 | 2.3806 |
| 2009-07-16 | 2.3806 |
| 2009-07-15 | 2.3797 |
| 2009-07-14 | 2.3802 |
| 2009-07-13 | 2.3799 |
| 2009-07-12 | 2.3813 |
| 2009-07-11 | 2.3813 |
| 2009-07-10 | 2.3813 |
| 2009-07-09 | 2.3816 |
| 2009-07-08 | 2.3901 |
| 2009-07-07 | 2.3776 |
| 2009-07-06 | 2.3862 |
| 2009-07-05 | 2.3791 |
| 2009-07-04 | 2.3791 |
| 2009-07-03 | 2.3791 |
| 2009-07-02 | 2.3789 |
| 2009-07-01 | 2.3899 |
| 2009-06-30 | 2.3724 |
| 2009-06-29 | 2.3814 |
| 2009-06-28 | 2.3725 |
| 2009-06-27 | 2.3725 |
| 2009-06-26 | 2.3725 |
| 2009-06-25 | 2.3746 |
| 2009-06-24 | 2.3763 |
| 2009-06-23 | 2.3729 |
| 2009-06-22 | 2.3729 |
| 2009-06-21 | 2.3859 |
| 2009-06-20 | 2.3859 |
| 2009-06-19 | 2.3859 |
| 2009-06-18 | 2.3968 |
| 2009-06-17 | 2.3962 |
| 2009-06-16 | 2.378 |