Nakfa<=>Dalasi. precios históricos. Actualización diaria
| date | ERN/GMD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 2.0393 |
| 2012-02-16 | 2.0124 |
| 2012-02-15 | 2.0274 |
| 2012-02-14 | 2.02 |
| 2012-02-13 | 2.0485 |
| 2012-02-12 | 2.053 |
| 2012-02-11 | 2.053 |
| 2012-02-10 | 2.0763 |
| 2012-02-09 | 1.9909 |
| 2012-02-08 | 2.0038 |
| 2012-02-07 | 1.984 |
| 2012-02-06 | 1.969 |
| 2012-02-05 | 2.0168 |
| 2012-02-04 | 2.0168 |
| 2012-02-03 | 1.9834 |
| 2012-02-02 | 1.9799 |
| 2012-02-01 | 1.9836 |
| 2012-01-31 | 2.0353 |
| 2012-01-30 | 2.0582 |
| 2012-01-29 | 2.051 |
| 2012-01-28 | 2.051 |
| 2012-01-27 | 2.0228 |
| 2012-01-26 | 2.0593 |
| 2012-01-25 | 2.0413 |
| 2012-01-24 | 2.0001 |
| 2012-01-23 | 1.9908 |
| 2012-01-22 | 2.0261 |
| 2012-01-21 | 2.0261 |
| 2012-01-20 | 2.0091 |
| 2012-01-19 | 1.9656 |
| 2012-01-18 | 1.9656 |
| 2012-01-17 | 1.9608 |
| 2012-01-16 | 1.9605 |
| 2012-01-15 | 1.9675 |
| 2012-01-14 | 1.9653 |
| 2012-01-13 | 1.9827 |
| 2012-01-12 | 1.9683 |
| 2012-01-11 | 1.9673 |
| 2012-01-10 | 1.9806 |
| 2012-01-09 | 1.9638 |
| 2012-01-08 | 1.9701 |
| 2012-01-07 | 1.9701 |
| 2012-01-06 | 1.9675 |
| 2012-01-05 | 1.9797 |
| 2012-01-04 | 1.9861 |
| 2012-01-03 | 1.9818 |
| 2012-01-02 | 1.9704 |
| 2012-01-01 | 1.9681 |
| 2011-12-31 | 1.9681 |
| 2011-12-30 | 1.9647 |
| 2011-12-29 | 1.9451 |
| 2011-12-28 | 1.9758 |
| 2011-12-27 | 1.9133 |
| 2011-12-26 | 1.913 |
| 2011-12-25 | 1.9133 |
| 2011-12-24 | 1.9133 |
| 2011-12-23 | 1.9164 |
| 2011-12-22 | 1.9353 |
| 2011-12-21 | 1.9227 |
| 2011-12-20 | 1.9065 |
| 2011-12-19 | 1.9075 |
| 2011-12-18 | 1.9147 |
| 2011-12-17 | 1.9147 |
| 2011-12-16 | 1.9388 |
| 2011-12-15 | 1.909 |
| 2011-12-14 | 1.9021 |
| 2011-12-13 | 1.9154 |
| 2011-12-12 | 1.931 |
| 2011-12-11 | 1.9358 |
| 2011-12-10 | 1.9358 |
| 2011-12-09 | 1.9224 |
| 2011-12-08 | 1.9599 |
| 2011-12-07 | 1.9599 |
| 2011-12-06 | 1.9216 |
| 2011-12-05 | 1.9191 |
| 2011-12-04 | 1.9352 |
| 2011-12-03 | 1.9402 |
| 2011-12-02 | 1.9371 |
| 2011-12-01 | 1.9337 |
| 2011-11-30 | 1.9337 |
| 2011-11-29 | 1.9279 |
| 2011-11-28 | 1.9265 |
| 2011-11-27 | 1.9187 |
| 2011-11-26 | 1.9187 |
| 2011-11-25 | 1.9099 |
| 2011-11-24 | 1.9175 |
| 2011-11-23 | 1.9198 |
| 2011-11-22 | 1.9298 |
| 2011-11-21 | 1.9251 |
| 2011-11-20 | 1.9321 |
| 2011-11-19 | 1.9321 |
| 2011-11-18 | 1.9242 |
| 2011-11-17 | 1.9192 |
| 2011-11-16 | 1.9255 |
| 2011-11-15 | 1.9258 |
| 2011-11-14 | 1.9438 |
| 2011-11-13 | 1.9271 |
| 2011-11-12 | 1.9271 |
| 2011-11-11 | 1.927 |
| 2011-11-10 | 1.9146 |
| 2011-11-09 | 1.9408 |
| 2011-11-08 | 1.9354 |
| 2011-11-07 | 1.9341 |
| 2011-11-06 | 1.9377 |
| 2011-11-05 | 1.9377 |
| 2011-11-04 | 1.9132 |
| 2011-11-03 | 1.8916 |
| 2011-11-02 | 1.9085 |
| 2011-11-01 | 1.8953 |
| 2011-10-31 | 1.9151 |
| 2011-10-30 | 1.9302 |
| 2011-10-29 | 1.957 |
| 2011-10-28 | 1.9681 |
| 2011-10-27 | 1.9496 |
| 2011-10-26 | 1.9447 |
| 2011-10-25 | 1.9318 |
| 2011-10-24 | 1.9261 |
| 2011-10-23 | 1.9162 |
| 2011-10-22 | 1.9162 |
| 2011-10-21 | 1.9144 |
| 2011-10-20 | 1.9087 |
| 2011-10-19 | 1.921 |
| 2011-10-18 | 1.9158 |
| 2011-10-17 | 1.946 |
| 2011-10-16 | 1.9384 |
| 2011-10-15 | 1.9384 |
| 2011-10-14 | 1.9383 |
| 2011-10-13 | 1.9034 |
| 2011-10-12 | 1.8909 |
| 2011-10-11 | 2.0388 |
| 2011-10-10 | 2.0096 |
| 2011-10-09 | 2.007 |
| 2011-10-08 | 2.007 |
| 2011-10-07 | 2.0226 |
| 2011-10-06 | 2.0025 |
| 2011-10-05 | 1.9982 |
| 2011-10-04 | 1.9737 |
| 2011-10-03 | 1.9771 |
| 2011-10-02 | 2.0016 |
| 2011-10-01 | 2.0049 |
| 2011-09-30 | 2.0053 |
| 2011-09-29 | 2.0025 |
| 2011-09-28 | 2.0068 |
| 2011-09-27 | 2.0044 |
| 2011-09-26 | 2.0066 |
| 2011-09-25 | 1.9831 |
| 2011-09-24 | 1.9831 |
| 2011-09-23 | 1.9379 |
| 2011-09-22 | 1.931 |
| 2011-09-21 | 1.9402 |
| 2011-09-20 | 1.9493 |
| 2011-09-19 | 2.0309 |
| 2011-09-18 | 1.9612 |
| 2011-09-17 | 1.9593 |
| 2011-09-16 | 2.0454 |
| 2011-09-15 | 2.0547 |
| 2011-09-14 | 1.9699 |
| 2011-09-13 | 1.9232 |
| 2011-09-12 | 1.9061 |
| 2011-09-11 | 1.9249 |
| 2011-09-10 | 1.9249 |
| 2011-09-09 | 1.8376 |
| 2011-09-08 | 1.9426 |
| 2011-09-07 | 1.9419 |
| 2011-09-06 | 1.9143 |
| 2011-09-05 | 1.8972 |
| 2011-09-04 | 1.8844 |
| 2011-09-03 | 1.8844 |
| 2011-09-02 | 1.9088 |
| 2011-09-01 | 1.8488 |
| 2011-08-31 | 1.9804 |
| 2011-08-30 | 1.9829 |
| 2011-08-29 | 1.998 |
| 2011-08-28 | 1.8991 |
| 2011-08-27 | 1.8991 |
| 2011-08-26 | 1.9978 |
| 2011-08-25 | 1.9237 |
| 2011-08-24 | 1.9852 |
| 2011-08-23 | 1.9527 |
| 2011-08-22 | 1.8629 |
| 2011-08-21 | 1.8829 |
| 2011-08-20 | 1.8906 |
| 2011-08-19 | 1.9635 |
| 2011-08-18 | 1.8874 |
| 2011-08-17 | 1.8882 |
| 2011-08-16 | 1.8882 |
| 2011-08-15 | 1.8943 |
| 2011-08-14 | 1.894 |
| 2011-08-13 | 1.894 |
| 2011-08-12 | 1.8986 |
| 2011-08-11 | 1.8824 |
| 2011-08-10 | 1.9064 |
| 2011-08-09 | 1.8919 |
| 2011-08-08 | 1.9579 |
| 2011-08-07 | 1.8683 |
| 2011-08-06 | 1.869 |
| 2011-08-05 | 1.942 |
| 2011-08-04 | 1.8869 |
| 2011-08-03 | 1.928 |
| 2011-08-02 | 1.8889 |
| 2011-08-01 | 1.9068 |
| 2011-07-31 | 1.8482 |
| 2011-07-30 | 1.8482 |
| 2011-07-29 | 1.9254 |
| 2011-07-28 | 1.9035 |
| 2011-07-27 | 1.9575 |
| 2011-07-26 | 1.9815 |
| 2011-07-25 | 1.8421 |
| 2011-07-24 | 1.7993 |
| 2011-07-23 | 1.7993 |
| 2011-07-22 | 1.8479 |
| 2011-07-21 | 3.6543 |
| 2011-07-20 | 836.2741 |
| 2011-07-19 | 3.7343 |
| 2011-07-18 | 3.7218 |
| 2011-07-17 | 3.6102 |
| 2011-07-16 | 3.6102 |
| 2011-07-15 | 3.5004 |
| 2011-07-14 | 3.6057 |
| 2011-07-13 | 3.5558 |
| 2011-07-12 | 3.4588 |
| 2011-07-11 | 3.4735 |
| 2011-07-10 | 3.626 |
| 2011-07-09 | 3.6262 |
| 2011-07-08 | 3.5272 |
| 2011-07-07 | 3.5555 |
| 2011-07-06 | 3.7796 |
| 2011-07-05 | 3.8057 |
| 2011-07-04 | 3.5874 |
| 2011-07-03 | 3.7289 |
| 2011-07-02 | 3.7289 |
| 2011-07-01 | 3.6645 |
| 2011-06-30 | 3.6504 |
| 2011-06-29 | 3.6495 |
| 2011-06-28 | 3.616 |
| 2011-06-27 | 3.5708 |
| 2011-06-26 | 3.615 |
| 2011-06-25 | 3.6149 |
| 2011-06-24 | 3.5081 |
| 2011-06-23 | 3.5128 |
| 2011-06-22 | 3.6649 |
| 2011-06-21 | 3.7901 |
| 2011-06-20 | 3.5523 |
| 2011-06-19 | 3.648 |
| 2011-06-18 | 3.648 |
| 2011-06-17 | 3.5687 |
| 2011-06-16 | 3.7609 |
| 2011-06-15 | 3.7577 |
| 2011-06-14 | 3.6451 |
| 2011-06-13 | 3.8017 |
| 2011-06-12 | 3.7013 |
| 2011-06-11 | 3.7013 |
| 2011-06-10 | 3.6128 |
| 2011-06-09 | 3.655 |
| 2011-06-08 | 3.6758 |
| 2011-06-07 | 3.8722 |
| 2011-06-06 | 3.604 |
| 2011-06-05 | 3.7569 |
| 2011-06-04 | 3.7569 |
| 2011-06-03 | 3.8537 |
| 2011-06-02 | 3.7057 |
| 2011-06-01 | 3.6192 |
| 2011-05-31 | 3.5686 |
| 2011-05-30 | 3.5998 |
| 2011-05-29 | 3.6716 |
| 2011-05-28 | 3.6716 |
| 2011-05-27 | 3.6651 |
| 2011-05-26 | 3.5597 |
| 2011-05-25 | 3.5146 |
| 2011-05-24 | 3.511 |
| 2011-05-23 | 3.4976 |
| 2011-05-22 | 3.4664 |
| 2011-05-21 | 3.4664 |
| 2011-05-20 | 3.7338 |
| 2011-05-19 | 3.7711 |
| 2011-05-18 | 3.5492 |
| 2011-05-17 | 3.7307 |
| 2011-05-16 | 3.61 |
| 2011-05-15 | 3.6026 |
| 2011-05-14 | 3.604 |
| 2011-05-13 | 3.6323 |
| 2011-05-12 | 3.5201 |
| 2011-05-11 | 3.5783 |
| 2011-05-10 | 3.6928 |
| 2011-05-09 | 3.7622 |
| 2011-05-08 | 3.6766 |
| 2011-05-07 | 3.6766 |
| 2011-05-06 | 3.5884 |
| 2011-05-05 | 3.6343 |
| 2011-05-04 | 3.8838 |
| 2011-05-03 | 3.7396 |
| 2011-05-02 | 3.7258 |
| 2011-05-01 | 3.7978 |
| 2011-04-30 | 3.7978 |
| 2011-04-29 | 3.8019 |
| 2011-04-28 | 3.7372 |
| 2011-04-27 | 3.7659 |
| 2011-04-26 | 3.7044 |
| 2011-04-25 | 3.6714 |
| 2011-04-24 | 3.7341 |
| 2011-04-23 | 3.7342 |
| 2011-04-22 | 3.7288 |
| 2011-04-21 | 3.6649 |
| 2011-04-20 | 3.7899 |
| 2011-04-19 | 3.771 |
| 2011-04-18 | 3.6545 |
| 2011-04-17 | 3.7051 |
| 2011-04-16 | 3.7051 |
| 2011-04-15 | 3.7037 |
| 2011-04-14 | 3.8476 |
| 2011-04-13 | 3.8362 |
| 2011-04-12 | 3.8447 |
| 2011-04-11 | 3.5735 |
| 2011-04-10 | 3.6853 |
| 2011-04-09 | 3.6854 |
| 2011-04-08 | 3.5814 |
| 2011-04-07 | 3.6371 |
| 2011-04-06 | 3.6466 |
| 2011-04-05 | 3.5174 |
| 2011-04-04 | 3.6166 |
| 2011-04-03 | 3.634 |
| 2011-04-02 | 3.6339 |
| 2011-04-01 | 3.6183 |
| 2011-03-31 | 3.5989 |
| 2011-03-30 | 3.5935 |
| 2011-03-29 | 3.4497 |
| 2011-03-28 | 3.4802 |
| 2011-03-27 | 3.5813 |
| 2011-03-26 | 3.5815 |
| 2011-03-25 | 3.4838 |
| 2011-03-24 | 3.5307 |
| 2011-03-23 | 3.5968 |
| 2011-03-22 | 3.4814 |
| 2011-03-21 | 3.5152 |
| 2011-03-20 | 3.6275 |
| 2011-03-19 | 3.6275 |
| 2011-03-18 | 3.5782 |
| 2011-03-17 | 3.5306 |
| 2011-03-16 | 3.4445 |
| 2011-03-15 | 3.4576 |
| 2011-03-14 | 3.4595 |
| 2011-03-13 | 3.5821 |
| 2011-03-12 | 3.5821 |
| 2011-03-11 | 3.5976 |
| 2011-03-10 | 3.4121 |
| 2011-03-09 | 3.4391 |
| 2011-03-08 | 3.5096 |
| 2011-03-07 | 3.4541 |
| 2011-03-06 | 3.6171 |
| 2011-03-05 | 3.6171 |
| 2011-03-04 | 3.6177 |
| 2011-03-03 | 3.5175 |
| 2011-03-02 | 3.4285 |
| 2011-03-01 | 3.4068 |
| 2011-02-28 | 3.4832 |
| 2011-02-27 | 3.5615 |
| 2011-02-26 | 3.562 |
| 2011-02-25 | 3.4705 |
| 2011-02-24 | 3.5774 |
| 2011-02-23 | 3.3999 |
| 2011-02-22 | 3.3816 |
| 2011-02-21 | 3.3824 |
| 2011-02-20 | 3.5367 |
| 2011-02-19 | 3.5361 |
| 2011-02-18 | 3.5407 |
| 2011-02-17 | 3.5195 |
| 2011-02-16 | 3.354 |
| 2011-02-15 | 3.4936 |
| 2011-02-14 | 3.3345 |
| 2011-02-13 | 3.5033 |
| 2011-02-12 | 3.5033 |
| 2011-02-11 | 3.4985 |
| 2011-02-10 | 3.3608 |
| 2011-02-09 | 3.4646 |
| 2011-02-08 | 3.4313 |
| 2011-02-07 | 3.4195 |
| 2011-02-06 | 3.5239 |
| 2011-02-05 | 3.5277 |
| 2011-02-04 | 3.5135 |
| 2011-02-03 | 3.4312 |
| 2011-02-02 | 3.4842 |
| 2011-02-01 | 3.5794 |
| 2011-01-31 | 3.3805 |
| 2011-01-30 | 3.3951 |
| 2011-01-29 | 3.3949 |
| 2011-01-28 | 3.3655 |
| 2011-01-27 | 3.4561 |
| 2011-01-26 | 3.452 |
| 2011-01-25 | 3.4458 |
| 2011-01-24 | 3.4367 |
| 2011-01-23 | 3.4681 |
| 2011-01-22 | 3.4676 |
| 2011-01-21 | 3.4324 |
| 2011-01-20 | 3.4851 |
| 2011-01-19 | 3.3986 |
| 2011-01-18 | 3.3765 |
| 2011-01-17 | 3.4403 |
| 2011-01-16 | 3.4598 |
| 2011-01-15 | 3.4599 |
| 2011-01-14 | 3.4581 |
| 2011-01-13 | 3.3651 |
| 2011-01-12 | 3.2775 |
| 2011-01-11 | 3.208 |
| 2011-01-10 | 3.2086 |
| 2011-01-09 | 3.2726 |
| 2011-01-08 | 3.3958 |
| 2011-01-07 | 3.1912 |
| 2011-01-06 | 3.2173 |
| 2011-01-05 | 3.2819 |
| 2011-01-04 | 3.2905 |
| 2011-01-03 | 3.3017 |
| 2011-01-02 | 3.3377 |
| 2011-01-01 | 3.3383 |
| 2010-12-31 | 3.3389 |
| 2010-12-30 | 3.2857 |
| 2010-12-29 | 3.3291 |
| 2010-12-28 | 3.3012 |
| 2010-12-27 | 3.22 |
| 2010-12-26 | 3.3096 |
| 2010-12-25 | 3.3092 |
| 2010-12-24 | 3.2731 |
| 2010-12-23 | 3.2737 |
| 2010-12-22 | 3.4786 |
| 2010-12-21 | 3.4784 |
| 2010-12-20 | 3.4717 |
| 2010-12-19 | 3.343 |
| 2010-12-18 | 3.3431 |
| 2010-12-17 | 3.2557 |
| 2010-12-16 | 3.2322 |
| 2010-12-15 | 3.3901 |
| 2010-12-14 | 3.4285 |
| 2010-12-13 | 3.4202 |
| 2010-12-12 | 3.4147 |
| 2010-12-11 | 3.4146 |
| 2010-12-10 | 3.3943 |
| 2010-12-09 | 3.3845 |
| 2010-12-08 | 3.2789 |
| 2010-12-07 | 3.3984 |
| 2010-12-06 | 3.3999 |
| 2010-12-05 | 3.372 |
| 2010-12-04 | 3.374 |
| 2010-12-03 | 3.305 |
| 2010-12-02 | 3.4507 |
| 2010-12-01 | 2.4184 |
| 2010-11-30 | 2.4188 |
| 2010-11-29 | 2.3029 |
| 2010-11-28 | 2.3774 |
| 2010-11-27 | 2.3773 |
| 2010-11-26 | 2.2934 |
| 2010-11-25 | 2.4527 |
| 2010-11-24 | 2.3627 |
| 2010-11-23 | 2.3727 |
| 2010-11-22 | 2.4157 |
| 2010-11-21 | 2.404 |
| 2010-11-20 | 2.404 |
| 2010-11-19 | 2.3423 |
| 2010-11-18 | 2.3496 |
| 2010-11-17 | 2.3786 |
| 2010-11-16 | 2.3477 |
| 2010-11-15 | 2.3204 |
| 2010-11-14 | 2.4797 |
| 2010-11-13 | 2.4125 |
| 2010-11-12 | 2.33 |
| 2010-11-11 | 2.2916 |
| 2010-11-10 | 2.3565 |
| 2010-11-09 | 2.3092 |
| 2010-11-08 | 2.4625 |
| 2010-11-07 | 2.4895 |
| 2010-11-06 | 2.4895 |
| 2010-11-05 | 2.4003 |
| 2010-11-04 | 2.5351 |
| 2010-11-03 | 2.506 |
| 2010-11-02 | 2.4589 |
| 2010-11-01 | 2.4861 |
| 2010-10-31 | 2.4066 |
| 2010-10-30 | 2.4066 |
| 2010-10-29 | 2.4917 |
| 2010-10-28 | 2.4863 |
| 2010-10-27 | 2.2974 |
| 2010-10-26 | 2.3311 |
| 2010-10-25 | 2.3588 |
| 2010-10-24 | 2.3614 |
| 2010-10-23 | 2.3614 |
| 2010-10-22 | 2.3657 |
| 2010-10-21 | 2.361 |
| 2010-10-20 | 2.3247 |
| 2010-10-19 | 2.314 |
| 2010-10-18 | 2.3523 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.3527 |
| 2010-10-15 | 2.3528 |
| 2010-10-14 | 2.3859 |
| 2010-10-13 | 2.3796 |
| 2010-10-12 | 2.3503 |
| 2010-10-11 | 2.3488 |
| 2010-10-10 | 2.3449 |
| 2010-10-09 | 2.3448 |
| 2010-10-08 | 2.3747 |
| 2010-10-07 | 2.3666 |
| 2010-10-06 | 2.3714 |
| 2010-10-05 | 2.3257 |
| 2010-10-04 | 2.3378 |
| 2010-10-03 | 2.3609 |
| 2010-10-02 | 2.3609 |
| 2010-10-01 | 2.3586 |
| 2010-09-30 | 2.3109 |
| 2010-09-29 | 3.5895 |
| 2010-09-28 | 3.7103 |
| 2010-09-27 | 3.6756 |
| 2010-09-26 | 3.9757 |
| 2010-09-25 | 3.9757 |
| 2010-09-24 | 3.6941 |
| 2010-09-23 | 3.6724 |
| 2010-09-22 | 4.0589 |
| 2010-09-21 | 3.9906 |
| 2010-09-20 | 3.9734 |
| 2010-09-19 | 3.9745 |
| 2010-09-18 | 3.9745 |
| 2010-09-17 | 3.9624 |
| 2010-09-16 | 3.9965 |
| 2010-09-15 | 4.0201 |
| 2010-09-14 | 3.9751 |
| 2010-09-13 | 3.9152 |
| 2010-09-12 | 3.886 |
| 2010-09-11 | 3.887 |
| 2010-09-10 | 3.9217 |
| 2010-09-09 | 3.8716 |
| 2010-09-08 | 3.6916 |
| 2010-09-07 | 2.6917 |
| 2010-09-06 | 1.9269 |
| 2010-09-05 | 1.9222 |
| 2010-09-04 | 1.9222 |
| 2010-09-03 | 1.9303 |
| 2010-09-02 | 1.9212 |
| 2010-09-01 | 2.0006 |
| 2010-08-31 | 1.8524 |
| 2010-08-30 | 1.9716 |
| 2010-08-29 | 1.9258 |
| 2010-08-28 | 1.9258 |
| 2010-08-27 | 1.9868 |
| 2010-08-26 | 1.9258 |
| 2010-08-25 | 1.9715 |
| 2010-08-24 | 1.9674 |
| 2010-08-23 | 1.8311 |
| 2010-08-22 | 1.9701 |
| 2010-08-21 | 1.9701 |
| 2010-08-20 | 1.9689 |
| 2010-08-19 | 1.978 |
| 2010-08-18 | 1.979 |
| 2010-08-17 | 1.991 |
| 2010-08-16 | 1.9123 |
| 2010-08-15 | 1.8999 |
| 2010-08-14 | 1.8999 |
| 2010-08-13 | 1.9095 |
| 2010-08-12 | 1.9071 |
| 2010-08-11 | 1.879 |
| 2010-08-10 | 1.8972 |
| 2010-08-09 | 1.9263 |
| 2010-08-08 | 1.7836 |
| 2010-08-07 | 1.7836 |
| 2010-08-06 | 1.7965 |
| 2010-08-05 | 1.7844 |
| 2010-08-04 | 1.821 |
| 2010-08-03 | 1.8343 |
| 2010-08-02 | 1.8071 |
| 2010-08-01 | 1.8212 |
| 2010-07-31 | 1.8212 |
| 2010-07-30 | 1.8398 |
| 2010-07-29 | 1.8505 |
| 2010-07-28 | 1.7847 |
| 2010-07-27 | 1.7764 |
| 2010-07-26 | 1.8457 |
| 2010-07-25 | 1.8379 |
| 2010-07-24 | 1.8379 |
| 2010-07-23 | 1.855 |
| 2010-07-22 | 1.8499 |
| 2010-07-21 | 1.8372 |
| 2010-07-20 | 1.8546 |
| 2010-07-19 | 1.9547 |
| 2010-07-18 | 1.9683 |
| 2010-07-17 | 1.9683 |
| 2010-07-16 | 1.9534 |
| 2010-07-15 | 1.9789 |
| 2010-07-14 | 1.9649 |
| 2010-07-13 | 1.8797 |
| 2010-07-12 | 1.8534 |
| 2010-07-11 | 1.9491 |
| 2010-07-10 | 1.9491 |
| 2010-07-09 | 1.9686 |
| 2010-07-08 | 1.9502 |
| 2010-07-07 | 1.8662 |
| 2010-07-06 | 1.8577 |
| 2010-07-05 | 1.9364 |
| 2010-07-04 | 1.8967 |
| 2010-07-03 | 1.9401 |
| 2010-07-02 | 1.9968 |
| 2010-07-01 | 1.9907 |
| 2010-06-30 | 1.9467 |
| 2010-06-29 | 1.929 |
| 2010-06-28 | 1.9391 |
| 2010-06-27 | 1.8833 |
| 2010-06-26 | 1.8833 |
| 2010-06-25 | 1.9489 |
| 2010-06-24 | 1.9341 |
| 2010-06-23 | 1.9247 |
| 2010-06-22 | 1.9169 |
| 2010-06-21 | 1.938 |
| 2010-06-20 | 1.8833 |
| 2010-06-19 | 1.8833 |
| 2010-06-18 | 1.9348 |
| 2010-06-17 | 1.9538 |
| 2010-06-16 | 1.9769 |
| 2010-06-15 | 1.9757 |
| 2010-06-14 | 1.9688 |
| 2010-06-13 | 1.98 |
| 2010-06-12 | 1.98 |
| 2010-06-11 | 1.9771 |
| 2010-06-10 | 1.9772 |
| 2010-06-09 | 1.9335 |
| 2010-06-08 | 1.924 |
| 2010-06-07 | 1.9136 |
| 2010-06-06 | 1.9367 |
| 2010-06-05 | 1.9367 |
| 2010-06-04 | 1.9265 |
| 2010-06-03 | 1.9212 |
| 2010-06-02 | 1.9227 |
| 2010-06-01 | 1.9255 |
| 2010-05-31 | 1.9301 |
| 2010-05-30 | 1.9212 |
| 2010-05-29 | 1.9212 |
| 2010-05-28 | 1.9142 |
| 2010-05-27 | 1.9613 |
| 2010-05-26 | 1.8619 |
| 2010-05-25 | 1.8932 |
| 2010-05-24 | 1.858 |
| 2010-05-23 | 1.7953 |
| 2010-05-22 | 1.7953 |
| 2010-05-21 | 1.8933 |
| 2010-05-20 | 1.889 |
| 2010-05-19 | 1.8075 |
| 2010-05-18 | 1.7785 |
| 2010-05-17 | 1.7962 |
| 2010-05-16 | 1.7901 |
| 2010-05-15 | 1.7901 |
| 2010-05-14 | 1.7726 |
| 2010-05-13 | 1.7838 |
| 2010-05-12 | 1.7905 |
| 2010-05-11 | 1.7906 |
| 2010-05-10 | 1.7281 |
| 2010-05-09 | 1.7897 |
| 2010-05-08 | 1.7897 |
| 2010-05-07 | 1.7914 |
| 2010-05-06 | 1.7677 |
| 2010-05-05 | 1.75 |
| 2010-05-04 | 1.7539 |
| 2010-05-03 | 1.7594 |
| 2010-05-02 | 1.7813 |
| 2010-05-01 | 1.7813 |
| 2010-04-30 | 1.7782 |
| 2010-04-29 | 1.7719 |
| 2010-04-28 | 1.715 |
| 2010-04-27 | 1.749 |
| 2010-04-26 | 1.773 |
| 2010-04-25 | 1.7614 |
| 2010-04-24 | 1.7614 |
| 2010-04-23 | 1.7665 |
| 2010-04-22 | 1.7584 |
| 2010-04-21 | 1.7744 |
| 2010-04-20 | 1.7765 |
| 2010-04-19 | 1.7834 |
| 2010-04-18 | 1.7609 |
| 2010-04-17 | 1.7609 |
| 2010-04-16 | 1.7525 |
| 2010-04-15 | 1.7942 |
| 2010-04-14 | 1.7786 |
| 2010-04-13 | 1.8006 |
| 2010-04-12 | 1.7588 |
| 2010-04-11 | 1.7419 |
| 2010-04-10 | 1.7419 |
| 2010-04-09 | 1.753 |
| 2010-04-08 | 1.7829 |
| 2010-04-07 | 1.7611 |
| 2010-04-06 | 1.7835 |
| 2010-04-05 | 1.7505 |
| 2010-04-04 | 1.7483 |
| 2010-04-03 | 1.7483 |
| 2010-04-02 | 1.75 |
| 2010-04-01 | 1.7618 |
| 2010-03-31 | 1.7753 |
| 2010-03-30 | 1.7609 |
| 2010-03-29 | 1.7676 |
| 2010-03-28 | 1.7715 |
| 2010-03-27 | 1.7715 |
| 2010-03-26 | 1.7786 |
| 2010-03-25 | 1.7661 |
| 2010-03-24 | 1.7675 |
| 2010-03-23 | 1.779 |
| 2010-03-22 | 1.7827 |
| 2010-03-21 | 1.7616 |
| 2010-03-20 | 1.7616 |
| 2010-03-19 | 1.7592 |
| 2010-03-18 | 1.8266 |
| 2010-03-17 | 1.7523 |
| 2010-03-16 | 1.776 |
| 2010-03-15 | 1.7671 |
| 2010-03-14 | 1.8732 |
| 2010-03-13 | 1.8732 |
| 2010-03-12 | 1.8079 |
| 2010-03-11 | 1.8603 |
| 2010-03-10 | 1.8581 |
| 2010-03-09 | 1.7876 |
| 2010-03-08 | 1.8593 |
| 2010-03-07 | 1.7524 |
| 2010-03-06 | 1.7524 |
| 2010-03-05 | 1.7931 |
| 2010-03-04 | 1.7912 |
| 2010-03-03 | 1.7943 |
| 2010-03-02 | 1.7867 |
| 2010-03-01 | 1.7787 |
| 2010-02-28 | 1.7717 |
| 2010-02-27 | 1.7717 |
| 2010-02-26 | 1.78 |
| 2010-02-25 | 1.795 |
| 2010-02-24 | 1.7309 |
| 2010-02-23 | 1.7562 |
| 2010-02-22 | 1.7677 |
| 2010-02-21 | 1.7715 |
| 2010-02-20 | 1.7715 |
| 2010-02-19 | 1.7858 |
| 2010-02-18 | 1.7765 |
| 2010-02-17 | 1.7692 |
| 2010-02-16 | 1.7851 |
| 2010-02-15 | 1.773 |
| 2010-02-14 | 1.7053 |
| 2010-02-13 | 1.7053 |
| 2010-02-12 | 1.7828 |
| 2010-02-11 | 1.7792 |
| 2010-02-10 | 1.7811 |
| 2010-02-09 | 1.7781 |
| 2010-02-08 | 1.7682 |
| 2010-02-07 | 1.7086 |
| 2010-02-06 | 1.7086 |
| 2010-02-05 | 1.7737 |
| 2010-02-04 | 1.7595 |
| 2010-02-03 | 1.7628 |
| 2010-02-02 | 1.7774 |
| 2010-02-01 | 1.7766 |
| 2010-01-31 | 1.7384 |
| 2010-01-30 | 1.7384 |
| 2010-01-29 | 1.7573 |
| 2010-01-28 | 1.7689 |
| 2010-01-27 | 1.7808 |
| 2010-01-26 | 1.7657 |
| 2010-01-25 | 1.7675 |
| 2010-01-24 | 1.7152 |
| 2010-01-23 | 1.7152 |
| 2010-01-22 | 1.7709 |
| 2010-01-21 | 1.7901 |
| 2010-01-20 | 1.7086 |
| 2010-01-19 | 1.6987 |
| 2010-01-18 | 1.72 |
| 2010-01-17 | 1.7167 |
| 2010-01-16 | 1.7167 |
| 2010-01-15 | 1.7167 |
| 2010-01-14 | 1.7053 |
| 2010-01-13 | 1.7152 |
| 2010-01-12 | 1.7053 |
| 2010-01-11 | 1.71 |
| 2010-01-10 | 1.6887 |
| 2010-01-09 | 1.6887 |
| 2010-01-08 | 1.6887 |
| 2010-01-07 | 1.6887 |
| 2010-01-06 | 1.6921 |
| 2010-01-05 | 1.7351 |
| 2010-01-04 | 1.7714 |
| 2010-01-03 | 1.702 |
| 2010-01-02 | 1.702 |
| 2010-01-01 | 1.702 |
| 2009-12-31 | 1.702 |
| 2009-12-30 | 1.7252 |
| 2009-12-29 | 1.7252 |
| 2009-12-28 | 1.7417 |
| 2009-12-27 | 1.7219 |
| 2009-12-26 | 1.7219 |
| 2009-12-25 | 1.7219 |
| 2009-12-24 | 1.7219 |
| 2009-12-23 | 1.7219 |
| 2009-12-22 | 1.7219 |
| 2009-12-21 | 1.7219 |
| 2009-12-20 | 1.7219 |
| 2009-12-19 | 1.7219 |
| 2009-12-18 | 1.7219 |
| 2009-12-17 | 1.7219 |
| 2009-12-16 | 1.7232 |
| 2009-12-15 | 1.7252 |
| 2009-12-14 | 1.7252 |
| 2009-12-13 | 1.7219 |
| 2009-12-12 | 1.7219 |
| 2009-12-11 | 1.7219 |
| 2009-12-10 | 1.7654 |
| 2009-12-09 | 1.7649 |
| 2009-12-08 | 1.7219 |
| 2009-12-07 | 1.7252 |
| 2009-12-06 | 1.7815 |
| 2009-12-05 | 1.7815 |
| 2009-12-04 | 1.7897 |
| 2009-12-03 | 1.7835 |
| 2009-12-02 | 1.797 |
| 2009-12-01 | 1.7824 |
| 2009-11-30 | 1.7252 |
| 2009-11-29 | 1.7649 |
| 2009-11-28 | 1.7649 |
| 2009-11-27 | 1.7961 |
| 2009-11-26 | 1.7367 |
| 2009-11-25 | 1.7806 |
| 2009-11-24 | 1.7882 |
| 2009-11-23 | 1.7822 |
| 2009-11-22 | 1.7767 |
| 2009-11-21 | 1.7767 |
| 2009-11-20 | 1.8088 |
| 2009-11-19 | 1.7932 |
| 2009-11-18 | 1.7867 |
| 2009-11-17 | 1.7984 |
| 2009-11-16 | 1.7896 |
| 2009-11-15 | 1.7219 |
| 2009-11-14 | 1.7219 |
| 2009-11-13 | 1.79 |
| 2009-11-12 | 1.7643 |
| 2009-11-11 | 1.7252 |
| 2009-11-10 | 1.7219 |
| 2009-11-09 | 1.7503 |
| 2009-11-08 | 1.7285 |
| 2009-11-07 | 1.7285 |
| 2009-11-06 | 1.7285 |
| 2009-11-05 | 1.755 |
| 2009-11-04 | 1.8117 |
| 2009-11-03 | 1.8036 |
| 2009-11-02 | 1.7928 |
| 2009-11-01 | 1.7677 |
| 2009-10-31 | 1.7677 |
| 2009-10-30 | 1.7677 |
| 2009-10-29 | 1.6954 |
| 2009-10-28 | 1.7133 |
| 2009-10-27 | 1.7649 |
| 2009-10-26 | 1.7669 |
| 2009-10-25 | 1.702 |
| 2009-10-24 | 1.702 |
| 2009-10-23 | 1.7705 |
| 2009-10-22 | 1.7721 |
| 2009-10-21 | 1.7868 |
| 2009-10-20 | 1.7648 |
| 2009-10-19 | 1.7826 |
| 2009-10-18 | 1.7007 |
| 2009-10-17 | 1.7007 |
| 2009-10-16 | 1.7667 |
| 2009-10-15 | 1.7754 |
| 2009-10-14 | 1.7686 |
| 2009-10-13 | 1.7683 |
| 2009-10-12 | 1.7666 |
| 2009-10-11 | 1.7641 |
| 2009-10-10 | 1.7641 |
| 2009-10-09 | 1.7668 |
| 2009-10-08 | 1.7811 |
| 2009-10-07 | 1.7699 |
| 2009-10-06 | 1.7706 |
| 2009-10-05 | 1.7641 |
| 2009-10-04 | 1.7662 |
| 2009-10-03 | 1.7662 |
| 2009-10-02 | 1.7662 |
| 2009-10-01 | 1.7806 |
| 2009-09-30 | 1.7929 |
| 2009-09-29 | 1.7646 |
| 2009-09-28 | 1.7803 |
| 2009-09-27 | 1.7649 |
| 2009-09-26 | 1.7649 |
| 2009-09-25 | 1.7817 |
| 2009-09-24 | 1.7644 |
| 2009-09-23 | 1.7661 |
| 2009-09-22 | 1.7643 |
| 2009-09-21 | 1.7007 |
| 2009-09-20 | 1.7007 |
| 2009-09-19 | 1.7007 |
| 2009-09-18 | 1.7684 |
| 2009-09-17 | 1.7688 |
| 2009-09-16 | 1.7669 |
| 2009-09-15 | 1.7733 |
| 2009-09-14 | 1.704 |
| 2009-09-13 | 1.7669 |
| 2009-09-12 | 1.7669 |
| 2009-09-11 | 1.7669 |
| 2009-09-10 | 1.7561 |
| 2009-09-09 | 1.7167 |
| 2009-09-08 | 1.78 |
| 2009-09-07 | 1.7032 |
| 2009-09-06 | 1.7661 |
| 2009-09-05 | 1.7661 |
| 2009-09-04 | 1.7661 |
| 2009-09-03 | 1.7787 |
| 2009-09-02 | 1.7652 |
| 2009-09-01 | 1.7539 |
| 2009-08-31 | 1.7702 |
| 2009-08-30 | 1.7661 |
| 2009-08-29 | 1.7661 |
| 2009-08-28 | 1.7661 |
| 2009-08-27 | 1.7624 |
| 2009-08-26 | 1.7726 |
| 2009-08-25 | 1.6974 |
| 2009-08-24 | 1.6976 |
| 2009-08-23 | 1.7847 |
| 2009-08-22 | 1.7847 |
| 2009-08-21 | 1.7789 |
| 2009-08-20 | 1.7667 |
| 2009-08-19 | 1.7667 |
| 2009-08-18 | 1.7667 |
| 2009-08-17 | 1.7643 |
| 2009-08-16 | 1.7656 |
| 2009-08-15 | 1.7656 |
| 2009-08-14 | 1.7656 |
| 2009-08-13 | 1.7815 |
| 2009-08-12 | 1.7904 |
| 2009-08-11 | 1.7933 |
| 2009-08-10 | 1.72 |
| 2009-08-09 | 1.7907 |
| 2009-08-08 | 1.7907 |
| 2009-08-07 | 1.7907 |
| 2009-08-06 | 1.774 |
| 2009-08-05 | 1.7734 |
| 2009-08-04 | 1.7768 |
| 2009-08-03 | 1.7167 |
| 2009-08-02 | 1.704 |
| 2009-08-01 | 1.704 |
| 2009-07-31 | 1.704 |
| 2009-07-30 | 1.7685 |
| 2009-07-29 | 1.704 |
| 2009-07-28 | 1.7685 |
| 2009-07-27 | 1.7053 |
| 2009-07-26 | 1.7816 |
| 2009-07-25 | 1.7816 |
| 2009-07-24 | 1.7816 |
| 2009-07-23 | 1.7775 |
| 2009-07-22 | 1.7775 |
| 2009-07-21 | 1.7775 |
| 2009-07-20 | 1.7775 |
| 2009-07-19 | 1.7775 |
| 2009-07-18 | 1.7775 |
| 2009-07-17 | 1.7775 |
| 2009-07-16 | 1.7775 |
| 2009-07-15 | 1.7776 |
| 2009-07-14 | 1.7775 |
| 2009-07-13 | 1.7775 |
| 2009-07-12 | 1.7787 |
| 2009-07-11 | 1.7787 |
| 2009-07-10 | 1.7787 |
| 2009-07-09 | 1.7903 |
| 2009-07-08 | 1.7309 |
| 2009-07-07 | 1.7373 |
| 2009-07-06 | 1.742 |
| 2009-07-05 | 1.7437 |
| 2009-07-04 | 1.7437 |
| 2009-07-03 | 1.7437 |
| 2009-07-02 | 1.7497 |
| 2009-07-01 | 1.7581 |
| 2009-06-30 | 1.7547 |
| 2009-06-29 | 1.6979 |
| 2009-06-28 | 1.7524 |
| 2009-06-27 | 1.7524 |
| 2009-06-26 | 1.7524 |
| 2009-06-25 | 1.7548 |
| 2009-06-24 | 1.7527 |
| 2009-06-23 | 1.7546 |
| 2009-06-22 | 1.7533 |
| 2009-06-21 | 1.7531 |
| 2009-06-20 | 1.7531 |
| 2009-06-19 | 1.7531 |
| 2009-06-18 | 1.3981 |
| 2009-06-17 | 1.3978 |
| 2009-06-16 | 1.3872 |