Nakfa<=>Dólar de Hong Kong. precios históricos. Actualización diaria
| date | ERN/HKD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.5185 |
| 2012-02-16 | 0.5117 |
| 2012-02-15 | 0.5153 |
| 2012-02-14 | 0.5134 |
| 2012-02-13 | 0.5207 |
| 2012-02-12 | 0.5191 |
| 2012-02-11 | 0.5191 |
| 2012-02-10 | 0.5194 |
| 2012-02-09 | 0.5198 |
| 2012-02-08 | 0.5231 |
| 2012-02-07 | 0.5178 |
| 2012-02-06 | 0.514 |
| 2012-02-05 | 0.5168 |
| 2012-02-04 | 0.5168 |
| 2012-02-03 | 0.518 |
| 2012-02-02 | 0.5168 |
| 2012-02-01 | 0.5179 |
| 2012-01-31 | 0.5243 |
| 2012-01-30 | 0.5226 |
| 2012-01-29 | 0.5208 |
| 2012-01-28 | 0.5208 |
| 2012-01-27 | 0.5195 |
| 2012-01-26 | 0.5239 |
| 2012-01-25 | 0.5199 |
| 2012-01-24 | 0.519 |
| 2012-01-23 | 0.5168 |
| 2012-01-22 | 0.5173 |
| 2012-01-21 | 0.5173 |
| 2012-01-20 | 0.5215 |
| 2012-01-19 | 0.5171 |
| 2012-01-18 | 0.5171 |
| 2012-01-17 | 0.5163 |
| 2012-01-16 | 0.5159 |
| 2012-01-15 | 0.5179 |
| 2012-01-14 | 0.5173 |
| 2012-01-13 | 0.5203 |
| 2012-01-12 | 0.5161 |
| 2012-01-11 | 0.5161 |
| 2012-01-10 | 0.5193 |
| 2012-01-09 | 0.5143 |
| 2012-01-08 | 0.5159 |
| 2012-01-07 | 0.5159 |
| 2012-01-06 | 0.5154 |
| 2012-01-05 | 0.5186 |
| 2012-01-04 | 0.5209 |
| 2012-01-03 | 0.5192 |
| 2012-01-02 | 0.5161 |
| 2012-01-01 | 0.5156 |
| 2011-12-31 | 0.5156 |
| 2011-12-30 | 0.5161 |
| 2011-12-29 | 0.5118 |
| 2011-12-28 | 0.5186 |
| 2011-12-27 | 0.5185 |
| 2011-12-26 | 0.5184 |
| 2011-12-25 | 0.5183 |
| 2011-12-24 | 0.5183 |
| 2011-12-23 | 0.5191 |
| 2011-12-22 | 0.5187 |
| 2011-12-21 | 0.5221 |
| 2011-12-20 | 0.5179 |
| 2011-12-19 | 0.5179 |
| 2011-12-18 | 0.5197 |
| 2011-12-17 | 0.5197 |
| 2011-12-16 | 0.5197 |
| 2011-12-15 | 0.5119 |
| 2011-12-14 | 0.5097 |
| 2011-12-13 | 0.5135 |
| 2011-12-12 | 0.5175 |
| 2011-12-11 | 0.5189 |
| 2011-12-10 | 0.5189 |
| 2011-12-09 | 0.5151 |
| 2011-12-08 | 0.5177 |
| 2011-12-07 | 0.5177 |
| 2011-12-06 | 0.5146 |
| 2011-12-05 | 0.5135 |
| 2011-12-04 | 0.5179 |
| 2011-12-03 | 0.5192 |
| 2011-12-02 | 0.5186 |
| 2011-12-01 | 0.5179 |
| 2011-11-30 | 0.5188 |
| 2011-11-29 | 0.5176 |
| 2011-11-28 | 0.5172 |
| 2011-11-27 | 0.5154 |
| 2011-11-26 | 0.5154 |
| 2011-11-25 | 0.5128 |
| 2011-11-24 | 0.5148 |
| 2011-11-23 | 0.5153 |
| 2011-11-22 | 0.5178 |
| 2011-11-21 | 0.5165 |
| 2011-11-20 | 0.5184 |
| 2011-11-19 | 0.5184 |
| 2011-11-18 | 0.5162 |
| 2011-11-17 | 0.5146 |
| 2011-11-16 | 0.5162 |
| 2011-11-15 | 0.5166 |
| 2011-11-14 | 0.5212 |
| 2011-11-13 | 0.5167 |
| 2011-11-12 | 0.5167 |
| 2011-11-11 | 0.5162 |
| 2011-11-10 | 0.5132 |
| 2011-11-09 | 0.5194 |
| 2011-11-08 | 0.518 |
| 2011-11-07 | 0.5179 |
| 2011-11-06 | 0.5183 |
| 2011-11-05 | 0.5183 |
| 2011-11-04 | 0.5123 |
| 2011-11-03 | 0.5063 |
| 2011-11-02 | 0.5123 |
| 2011-11-01 | 0.5085 |
| 2011-10-31 | 0.5138 |
| 2011-10-30 | 0.5177 |
| 2011-10-29 | 0.5249 |
| 2011-10-28 | 0.5281 |
| 2011-10-27 | 0.5232 |
| 2011-10-26 | 0.5223 |
| 2011-10-25 | 0.5224 |
| 2011-10-24 | 0.521 |
| 2011-10-23 | 0.5186 |
| 2011-10-22 | 0.5186 |
| 2011-10-21 | 0.5177 |
| 2011-10-20 | 0.5163 |
| 2011-10-19 | 0.5196 |
| 2011-10-18 | 0.5181 |
| 2011-10-17 | 0.5263 |
| 2011-10-16 | 0.5243 |
| 2011-10-15 | 0.5243 |
| 2011-10-14 | 0.5244 |
| 2011-10-13 | 0.525 |
| 2011-10-12 | 0.5213 |
| 2011-10-11 | 0.5283 |
| 2011-10-10 | 0.5209 |
| 2011-10-09 | 0.5202 |
| 2011-10-08 | 0.5202 |
| 2011-10-07 | 0.5242 |
| 2011-10-06 | 0.5191 |
| 2011-10-05 | 0.518 |
| 2011-10-04 | 0.512 |
| 2011-10-03 | 0.5129 |
| 2011-10-02 | 0.5191 |
| 2011-10-01 | 0.5199 |
| 2011-09-30 | 0.5205 |
| 2011-09-29 | 0.5199 |
| 2011-09-28 | 0.5211 |
| 2011-09-27 | 0.5202 |
| 2011-09-26 | 0.5202 |
| 2011-09-25 | 0.5141 |
| 2011-09-24 | 0.5141 |
| 2011-09-23 | 0.5172 |
| 2011-09-22 | 0.5151 |
| 2011-09-21 | 0.5172 |
| 2011-09-20 | 0.5193 |
| 2011-09-19 | 0.5173 |
| 2011-09-18 | 0.5224 |
| 2011-09-17 | 0.5224 |
| 2011-09-16 | 0.5226 |
| 2011-09-15 | 0.5265 |
| 2011-09-14 | 0.5241 |
| 2011-09-13 | 0.5124 |
| 2011-09-12 | 0.5076 |
| 2011-09-11 | 0.5137 |
| 2011-09-10 | 0.5137 |
| 2011-09-09 | 0.503 |
| 2011-09-08 | 0.512 |
| 2011-09-07 | 0.5143 |
| 2011-09-06 | 0.5077 |
| 2011-09-05 | 0.5097 |
| 2011-09-04 | 0.5163 |
| 2011-09-03 | 0.5163 |
| 2011-09-02 | 0.5136 |
| 2011-09-01 | 0.5123 |
| 2011-08-31 | 0.5174 |
| 2011-08-30 | 0.5189 |
| 2011-08-29 | 0.5235 |
| 2011-08-28 | 0.5196 |
| 2011-08-27 | 0.5196 |
| 2011-08-26 | 0.5231 |
| 2011-08-25 | 0.5198 |
| 2011-08-24 | 0.5197 |
| 2011-08-23 | 0.5218 |
| 2011-08-22 | 0.5189 |
| 2011-08-21 | 0.5197 |
| 2011-08-20 | 0.5218 |
| 2011-08-19 | 0.5234 |
| 2011-08-18 | 0.5169 |
| 2011-08-17 | 0.5244 |
| 2011-08-16 | 0.5229 |
| 2011-08-15 | 0.5261 |
| 2011-08-14 | 0.5217 |
| 2011-08-13 | 0.5217 |
| 2011-08-12 | 0.5249 |
| 2011-08-11 | 0.5182 |
| 2011-08-10 | 0.5181 |
| 2011-08-09 | 0.5273 |
| 2011-08-08 | 0.5163 |
| 2011-08-07 | 0.5155 |
| 2011-08-06 | 0.5155 |
| 2011-08-05 | 0.5179 |
| 2011-08-04 | 0.5104 |
| 2011-08-03 | 0.5224 |
| 2011-08-02 | 0.5114 |
| 2011-08-01 | 0.5164 |
| 2011-07-31 | 0.5162 |
| 2011-07-30 | 0.5162 |
| 2011-07-29 | 0.522 |
| 2011-07-28 | 0.515 |
| 2011-07-27 | 0.5204 |
| 2011-07-26 | 0.5268 |
| 2011-07-25 | 0.5221 |
| 2011-07-24 | 0.5228 |
| 2011-07-23 | 0.5228 |
| 2011-07-22 | 0.5238 |
| 2011-07-21 | 1.0283 |
| 2011-07-20 | 236.0315 |
| 2011-07-19 | 1.0116 |
| 2011-07-18 | 1.0088 |
| 2011-07-17 | 1.0102 |
| 2011-07-16 | 1.0102 |
| 2011-07-15 | 1.0105 |
| 2011-07-14 | 1.0105 |
| 2011-07-13 | 1.018 |
| 2011-07-12 | 0.9987 |
| 2011-07-11 | 1.0015 |
| 2011-07-10 | 1.0161 |
| 2011-07-09 | 1.0162 |
| 2011-07-08 | 1.017 |
| 2011-07-07 | 1.0239 |
| 2011-07-06 | 1.0217 |
| 2011-07-05 | 1.0288 |
| 2011-07-04 | 1.0362 |
| 2011-07-03 | 1.0342 |
| 2011-07-02 | 1.0342 |
| 2011-07-01 | 1.0354 |
| 2011-06-30 | 1.0317 |
| 2011-06-29 | 1.031 |
| 2011-06-28 | 1.0237 |
| 2011-06-27 | 1.0209 |
| 2011-06-26 | 1.0138 |
| 2011-06-25 | 1.0137 |
| 2011-06-24 | 1.0125 |
| 2011-06-23 | 1.0177 |
| 2011-06-22 | 1.0221 |
| 2011-06-21 | 1.0257 |
| 2011-06-20 | 1.025 |
| 2011-06-19 | 1.0198 |
| 2011-06-18 | 1.0198 |
| 2011-06-17 | 1.0205 |
| 2011-06-16 | 1.0151 |
| 2011-06-15 | 1.0127 |
| 2011-06-14 | 1.0288 |
| 2011-06-13 | 1.028 |
| 2011-06-12 | 1.028 |
| 2011-06-11 | 1.028 |
| 2011-06-10 | 1.023 |
| 2011-06-09 | 1.0362 |
| 2011-06-08 | 1.0402 |
| 2011-06-07 | 1.046 |
| 2011-06-06 | 1.0397 |
| 2011-06-05 | 1.0376 |
| 2011-06-04 | 1.0376 |
| 2011-06-03 | 1.0429 |
| 2011-06-02 | 1.032 |
| 2011-06-01 | 1.0222 |
| 2011-05-31 | 1.0276 |
| 2011-05-30 | 1.0213 |
| 2011-05-29 | 1.0186 |
| 2011-05-28 | 1.0186 |
| 2011-05-27 | 1.021 |
| 2011-05-26 | 1.0082 |
| 2011-05-25 | 1.0029 |
| 2011-05-24 | 1.0037 |
| 2011-05-23 | 0.9982 |
| 2011-05-22 | 1.011 |
| 2011-05-21 | 1.011 |
| 2011-05-20 | 1.0085 |
| 2011-05-19 | 1.02 |
| 2011-05-18 | 1.0153 |
| 2011-05-17 | 1.0159 |
| 2011-05-16 | 1.0076 |
| 2011-05-15 | 1.0107 |
| 2011-05-14 | 1.0109 |
| 2011-05-13 | 1.0045 |
| 2011-05-12 | 1.013 |
| 2011-05-11 | 1.0113 |
| 2011-05-10 | 1.025 |
| 2011-05-09 | 1.0228 |
| 2011-05-08 | 1.0259 |
| 2011-05-07 | 1.0259 |
| 2011-05-06 | 1.0194 |
| 2011-05-05 | 1.0364 |
| 2011-05-04 | 1.0554 |
| 2011-05-03 | 1.0556 |
| 2011-05-02 | 1.0526 |
| 2011-05-01 | 1.0554 |
| 2011-04-30 | 1.0554 |
| 2011-04-29 | 1.0533 |
| 2011-04-28 | 1.0563 |
| 2011-04-27 | 1.0524 |
| 2011-04-26 | 1.0466 |
| 2011-04-25 | 1.0357 |
| 2011-04-24 | 1.0373 |
| 2011-04-23 | 1.0373 |
| 2011-04-22 | 1.0367 |
| 2011-04-21 | 1.0357 |
| 2011-04-20 | 1.0335 |
| 2011-04-19 | 1.0232 |
| 2011-04-18 | 1.0143 |
| 2011-04-17 | 1.0285 |
| 2011-04-16 | 1.0285 |
| 2011-04-15 | 1.028 |
| 2011-04-14 | 1.0327 |
| 2011-04-13 | 1.0293 |
| 2011-04-12 | 1.031 |
| 2011-04-11 | 1.0263 |
| 2011-04-10 | 1.0281 |
| 2011-04-09 | 1.0281 |
| 2011-04-08 | 1.031 |
| 2011-04-07 | 1.0178 |
| 2011-04-06 | 1.02 |
| 2011-04-05 | 1.0135 |
| 2011-04-04 | 1.0115 |
| 2011-04-03 | 1.011 |
| 2011-04-02 | 1.011 |
| 2011-04-01 | 1.0144 |
| 2011-03-31 | 1.0085 |
| 2011-03-30 | 1.0071 |
| 2011-03-29 | 1.008 |
| 2011-03-28 | 1.0052 |
| 2011-03-27 | 1.0069 |
| 2011-03-26 | 1.007 |
| 2011-03-25 | 1.006 |
| 2011-03-24 | 1.0116 |
| 2011-03-23 | 1.0069 |
| 2011-03-22 | 1.0115 |
| 2011-03-21 | 1.0151 |
| 2011-03-20 | 1.0111 |
| 2011-03-19 | 1.0111 |
| 2011-03-18 | 1.0134 |
| 2011-03-17 | 1.0027 |
| 2011-03-16 | 0.9918 |
| 2011-03-15 | 0.9988 |
| 2011-03-14 | 0.9984 |
| 2011-03-13 | 0.986 |
| 2011-03-12 | 0.986 |
| 2011-03-11 | 0.9918 |
| 2011-03-10 | 0.9848 |
| 2011-03-09 | 0.9918 |
| 2011-03-08 | 0.9914 |
| 2011-03-07 | 0.9958 |
| 2011-03-06 | 0.9965 |
| 2011-03-05 | 0.9965 |
| 2011-03-04 | 0.9977 |
| 2011-03-03 | 0.9956 |
| 2011-03-02 | 0.9894 |
| 2011-03-01 | 0.9825 |
| 2011-02-28 | 0.986 |
| 2011-02-27 | 0.9823 |
| 2011-02-26 | 0.9824 |
| 2011-02-25 | 0.982 |
| 2011-02-24 | 0.9867 |
| 2011-02-23 | 0.9826 |
| 2011-02-22 | 0.9759 |
| 2011-02-21 | 0.9755 |
| 2011-02-20 | 0.9735 |
| 2011-02-19 | 0.9734 |
| 2011-02-18 | 0.976 |
| 2011-02-17 | 0.9717 |
| 2011-02-16 | 0.9686 |
| 2011-02-15 | 0.9635 |
| 2011-02-14 | 0.9624 |
| 2011-02-13 | 0.9661 |
| 2011-02-12 | 0.9661 |
| 2011-02-11 | 0.9678 |
| 2011-02-10 | 0.9706 |
| 2011-02-09 | 0.9784 |
| 2011-02-08 | 0.9713 |
| 2011-02-07 | 0.969 |
| 2011-02-06 | 0.9711 |
| 2011-02-05 | 0.9735 |
| 2011-02-04 | 0.9688 |
| 2011-02-03 | 0.9716 |
| 2011-02-02 | 0.9854 |
| 2011-02-01 | 0.9865 |
| 2011-01-31 | 0.9792 |
| 2011-01-30 | 0.9759 |
| 2011-01-29 | 0.9759 |
| 2011-01-28 | 0.9714 |
| 2011-01-27 | 0.9792 |
| 2011-01-26 | 0.9775 |
| 2011-01-25 | 0.9764 |
| 2011-01-24 | 0.9744 |
| 2011-01-23 | 0.9674 |
| 2011-01-22 | 0.9672 |
| 2011-01-21 | 0.9718 |
| 2011-01-20 | 0.96 |
| 2011-01-19 | 0.9584 |
| 2011-01-18 | 0.953 |
| 2011-01-17 | 0.9459 |
| 2011-01-16 | 0.9517 |
| 2011-01-15 | 0.9517 |
| 2011-01-14 | 0.9535 |
| 2011-01-13 | 0.9507 |
| 2011-01-12 | 0.9347 |
| 2011-01-11 | 0.9245 |
| 2011-01-10 | 0.9233 |
| 2011-01-09 | 0.9215 |
| 2011-01-08 | 0.9263 |
| 2011-01-07 | 0.9189 |
| 2011-01-06 | 0.924 |
| 2011-01-05 | 0.9366 |
| 2011-01-04 | 0.9477 |
| 2011-01-03 | 0.9506 |
| 2011-01-02 | 0.952 |
| 2011-01-01 | 0.9521 |
| 2010-12-31 | 0.953 |
| 2010-12-30 | 0.9481 |
| 2010-12-29 | 0.9425 |
| 2010-12-28 | 0.9327 |
| 2010-12-27 | 0.9401 |
| 2010-12-26 | 0.9352 |
| 2010-12-25 | 0.9352 |
| 2010-12-24 | 0.9352 |
| 2010-12-23 | 0.9351 |
| 2010-12-22 | 0.9343 |
| 2010-12-21 | 0.9322 |
| 2010-12-20 | 0.9342 |
| 2010-12-19 | 0.9425 |
| 2010-12-18 | 0.9425 |
| 2010-12-17 | 0.9396 |
| 2010-12-16 | 0.9429 |
| 2010-12-15 | 0.942 |
| 2010-12-14 | 0.951 |
| 2010-12-13 | 0.9543 |
| 2010-12-12 | 0.9417 |
| 2010-12-11 | 0.9417 |
| 2010-12-10 | 0.9418 |
| 2010-12-09 | 0.9426 |
| 2010-12-08 | 0.9427 |
| 2010-12-07 | 0.9421 |
| 2010-12-06 | 0.9447 |
| 2010-12-05 | 0.9457 |
| 2010-12-04 | 0.9461 |
| 2010-12-03 | 0.9529 |
| 2010-12-02 | 0.9398 |
| 2010-12-01 | 0.6704 |
| 2010-11-30 | 0.6587 |
| 2010-11-29 | 0.6614 |
| 2010-11-28 | 0.668 |
| 2010-11-27 | 0.668 |
| 2010-11-26 | 0.6659 |
| 2010-11-25 | 0.6666 |
| 2010-11-24 | 0.6564 |
| 2010-11-23 | 0.6577 |
| 2010-11-22 | 0.6681 |
| 2010-11-21 | 0.6715 |
| 2010-11-20 | 0.6715 |
| 2010-11-19 | 0.6716 |
| 2010-11-18 | 0.6759 |
| 2010-11-17 | 0.6709 |
| 2010-11-16 | 0.6623 |
| 2010-11-15 | 0.6658 |
| 2010-11-14 | 0.6721 |
| 2010-11-13 | 0.6707 |
| 2010-11-12 | 0.6693 |
| 2010-11-11 | 0.6659 |
| 2010-11-10 | 0.6706 |
| 2010-11-09 | 0.6632 |
| 2010-11-08 | 0.6676 |
| 2010-11-07 | 0.6773 |
| 2010-11-06 | 0.6773 |
| 2010-11-05 | 0.6705 |
| 2010-11-04 | 0.6877 |
| 2010-11-03 | 0.6855 |
| 2010-11-02 | 0.6808 |
| 2010-11-01 | 0.6774 |
| 2010-10-31 | 0.6764 |
| 2010-10-30 | 0.6764 |
| 2010-10-29 | 0.6794 |
| 2010-10-28 | 0.6811 |
| 2010-10-27 | 0.6705 |
| 2010-10-26 | 0.6694 |
| 2010-10-25 | 0.6755 |
| 2010-10-24 | 0.6771 |
| 2010-10-23 | 0.6771 |
| 2010-10-22 | 0.6801 |
| 2010-10-21 | 0.6783 |
| 2010-10-20 | 0.677 |
| 2010-10-19 | 0.6633 |
| 2010-10-18 | 0.6757 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.6802 |
| 2010-10-15 | 0.6765 |
| 2010-10-14 | 0.6831 |
| 2010-10-13 | 0.6851 |
| 2010-10-12 | 0.6759 |
| 2010-10-11 | 0.6747 |
| 2010-10-10 | 0.6764 |
| 2010-10-09 | 0.6763 |
| 2010-10-08 | 0.6822 |
| 2010-10-07 | 0.6814 |
| 2010-10-06 | 0.6805 |
| 2010-10-05 | 0.6825 |
| 2010-10-04 | 0.6716 |
| 2010-10-03 | 0.6754 |
| 2010-10-02 | 0.6754 |
| 2010-10-01 | 0.6787 |
| 2010-09-30 | 0.6709 |
| 2010-09-29 | 1.0509 |
| 2010-09-28 | 1.0468 |
| 2010-09-27 | 1.0357 |
| 2010-09-26 | 1.0279 |
| 2010-09-25 | 1.0279 |
| 2010-09-24 | 1.0405 |
| 2010-09-23 | 1.0224 |
| 2010-09-22 | 1.0501 |
| 2010-09-21 | 1.0445 |
| 2010-09-20 | 1.0285 |
| 2010-09-19 | 1.0284 |
| 2010-09-18 | 1.0284 |
| 2010-09-17 | 1.0271 |
| 2010-09-16 | 1.0348 |
| 2010-09-15 | 1.0415 |
| 2010-09-14 | 1.0444 |
| 2010-09-13 | 1.0399 |
| 2010-09-12 | 1.0274 |
| 2010-09-11 | 1.0275 |
| 2010-09-10 | 1.0325 |
| 2010-09-09 | 1.0274 |
| 2010-09-08 | 1.0278 |
| 2010-09-07 | 0.7489 |
| 2010-09-06 | 0.514 |
| 2010-09-05 | 0.515 |
| 2010-09-04 | 0.515 |
| 2010-09-03 | 0.5168 |
| 2010-09-02 | 0.5145 |
| 2010-09-01 | 0.5182 |
| 2010-08-31 | 0.5183 |
| 2010-08-30 | 0.5131 |
| 2010-08-29 | 0.5151 |
| 2010-08-28 | 0.5151 |
| 2010-08-27 | 0.5171 |
| 2010-08-26 | 0.5146 |
| 2010-08-25 | 0.5134 |
| 2010-08-24 | 0.5119 |
| 2010-08-23 | 0.5116 |
| 2010-08-22 | 0.5148 |
| 2010-08-21 | 0.5148 |
| 2010-08-20 | 0.5148 |
| 2010-08-19 | 0.5168 |
| 2010-08-18 | 0.5151 |
| 2010-08-17 | 0.52 |
| 2010-08-16 | 0.5178 |
| 2010-08-15 | 0.5182 |
| 2010-08-14 | 0.5182 |
| 2010-08-13 | 0.5165 |
| 2010-08-12 | 0.5169 |
| 2010-08-11 | 0.5077 |
| 2010-08-10 | 0.5184 |
| 2010-08-09 | 0.5132 |
| 2010-08-08 | 0.5141 |
| 2010-08-07 | 0.5141 |
| 2010-08-06 | 0.5181 |
| 2010-08-05 | 0.5173 |
| 2010-08-04 | 0.5113 |
| 2010-08-03 | 0.5137 |
| 2010-08-02 | 0.5181 |
| 2010-08-01 | 0.5142 |
| 2010-07-31 | 0.5142 |
| 2010-07-30 | 0.515 |
| 2010-07-29 | 0.5176 |
| 2010-07-28 | 0.5146 |
| 2010-07-27 | 0.5126 |
| 2010-07-26 | 0.5162 |
| 2010-07-25 | 0.5146 |
| 2010-07-24 | 0.5146 |
| 2010-07-23 | 0.5147 |
| 2010-07-22 | 0.5172 |
| 2010-07-21 | 0.5126 |
| 2010-07-20 | 0.5176 |
| 2010-07-19 | 0.5142 |
| 2010-07-18 | 0.518 |
| 2010-07-17 | 0.518 |
| 2010-07-16 | 0.5149 |
| 2010-07-15 | 0.5214 |
| 2010-07-14 | 0.5161 |
| 2010-07-13 | 0.5239 |
| 2010-07-12 | 0.5191 |
| 2010-07-11 | 0.5187 |
| 2010-07-10 | 0.5187 |
| 2010-07-09 | 0.5198 |
| 2010-07-08 | 0.5234 |
| 2010-07-07 | 0.5209 |
| 2010-07-06 | 0.521 |
| 2010-07-05 | 0.5149 |
| 2010-07-04 | 0.5196 |
| 2010-07-03 | 0.5158 |
| 2010-07-02 | 0.5279 |
| 2010-07-01 | 0.5259 |
| 2010-06-30 | 0.5139 |
| 2010-06-29 | 0.5126 |
| 2010-06-28 | 0.5167 |
| 2010-06-27 | 0.5187 |
| 2010-06-26 | 0.5187 |
| 2010-06-25 | 0.522 |
| 2010-06-24 | 0.5184 |
| 2010-06-23 | 0.5158 |
| 2010-06-22 | 0.514 |
| 2010-06-21 | 0.5159 |
| 2010-06-20 | 0.519 |
| 2010-06-19 | 0.519 |
| 2010-06-18 | 0.5158 |
| 2010-06-17 | 0.5208 |
| 2010-06-16 | 0.5174 |
| 2010-06-15 | 0.5181 |
| 2010-06-14 | 0.5142 |
| 2010-06-13 | 0.5196 |
| 2010-06-12 | 0.5196 |
| 2010-06-11 | 0.5187 |
| 2010-06-10 | 0.5195 |
| 2010-06-09 | 0.5185 |
| 2010-06-08 | 0.5175 |
| 2010-06-07 | 0.515 |
| 2010-06-06 | 0.5196 |
| 2010-06-05 | 0.5196 |
| 2010-06-04 | 0.5153 |
| 2010-06-03 | 0.5122 |
| 2010-06-02 | 0.517 |
| 2010-06-01 | 0.5168 |
| 2010-05-31 | 0.5177 |
| 2010-05-30 | 0.5159 |
| 2010-05-29 | 0.5159 |
| 2010-05-28 | 0.511 |
| 2010-05-27 | 0.5176 |
| 2010-05-26 | 0.5098 |
| 2010-05-25 | 0.521 |
| 2010-05-24 | 0.5154 |
| 2010-05-23 | 0.5202 |
| 2010-05-22 | 0.5202 |
| 2010-05-21 | 0.5231 |
| 2010-05-20 | 0.5285 |
| 2010-05-19 | 0.5222 |
| 2010-05-18 | 0.5049 |
| 2010-05-17 | 0.5179 |
| 2010-05-16 | 0.5155 |
| 2010-05-15 | 0.5155 |
| 2010-05-14 | 0.5102 |
| 2010-05-13 | 0.5134 |
| 2010-05-12 | 0.5138 |
| 2010-05-11 | 0.5162 |
| 2010-05-10 | 0.4961 |
| 2010-05-09 | 0.5151 |
| 2010-05-08 | 0.5151 |
| 2010-05-07 | 0.5155 |
| 2010-05-06 | 0.5109 |
| 2010-05-05 | 0.5046 |
| 2010-05-04 | 0.5046 |
| 2010-05-03 | 0.5128 |
| 2010-05-02 | 0.5113 |
| 2010-05-01 | 0.5113 |
| 2010-04-30 | 0.5105 |
| 2010-04-29 | 0.5085 |
| 2010-04-28 | 0.507 |
| 2010-04-27 | 0.5061 |
| 2010-04-26 | 0.5143 |
| 2010-04-25 | 0.5109 |
| 2010-04-24 | 0.5109 |
| 2010-04-23 | 0.5138 |
| 2010-04-22 | 0.5076 |
| 2010-04-21 | 0.5141 |
| 2010-04-20 | 0.5153 |
| 2010-04-19 | 0.5175 |
| 2010-04-18 | 0.5196 |
| 2010-04-17 | 0.5196 |
| 2010-04-16 | 0.5181 |
| 2010-04-15 | 0.5204 |
| 2010-04-14 | 0.5172 |
| 2010-04-13 | 0.5225 |
| 2010-04-12 | 0.5212 |
| 2010-04-11 | 0.5136 |
| 2010-04-10 | 0.5136 |
| 2010-04-09 | 0.5174 |
| 2010-04-08 | 0.5168 |
| 2010-04-07 | 0.5116 |
| 2010-04-06 | 0.517 |
| 2010-04-05 | 0.5172 |
| 2010-04-04 | 0.5174 |
| 2010-04-03 | 0.5174 |
| 2010-04-02 | 0.52 |
| 2010-04-01 | 0.5219 |
| 2010-03-31 | 0.5158 |
| 2010-03-30 | 0.5124 |
| 2010-03-29 | 0.5144 |
| 2010-03-28 | 0.5141 |
| 2010-03-27 | 0.5141 |
| 2010-03-26 | 0.5163 |
| 2010-03-25 | 0.5119 |
| 2010-03-24 | 0.5136 |
| 2010-03-23 | 0.5154 |
| 2010-03-22 | 0.5178 |
| 2010-03-21 | 0.5139 |
| 2010-03-20 | 0.5139 |
| 2010-03-19 | 0.5129 |
| 2010-03-18 | 0.512 |
| 2010-03-17 | 0.5132 |
| 2010-03-16 | 0.5154 |
| 2010-03-15 | 0.5127 |
| 2010-03-14 | 0.5247 |
| 2010-03-13 | 0.5247 |
| 2010-03-12 | 0.5243 |
| 2010-03-11 | 0.5216 |
| 2010-03-10 | 0.5201 |
| 2010-03-09 | 0.5186 |
| 2010-03-08 | 0.5191 |
| 2010-03-07 | 0.5182 |
| 2010-03-06 | 0.5182 |
| 2010-03-05 | 0.5196 |
| 2010-03-04 | 0.5178 |
| 2010-03-03 | 0.5199 |
| 2010-03-02 | 0.5196 |
| 2010-03-01 | 0.5173 |
| 2010-02-28 | 0.514 |
| 2010-02-27 | 0.514 |
| 2010-02-26 | 0.5157 |
| 2010-02-25 | 0.5016 |
| 2010-02-24 | 0.5018 |
| 2010-02-23 | 0.512 |
| 2010-02-22 | 0.5133 |
| 2010-02-21 | 0.5142 |
| 2010-02-20 | 0.5142 |
| 2010-02-19 | 0.5177 |
| 2010-02-18 | 0.5104 |
| 2010-02-17 | 0.5129 |
| 2010-02-16 | 0.5188 |
| 2010-02-15 | 0.5144 |
| 2010-02-14 | 0.5148 |
| 2010-02-13 | 0.5148 |
| 2010-02-12 | 0.5168 |
| 2010-02-11 | 0.5168 |
| 2010-02-10 | 0.518 |
| 2010-02-09 | 0.5152 |
| 2010-02-08 | 0.5137 |
| 2010-02-07 | 0.5146 |
| 2010-02-06 | 0.5146 |
| 2010-02-05 | 0.5136 |
| 2010-02-04 | 0.5105 |
| 2010-02-03 | 0.5112 |
| 2010-02-02 | 0.5157 |
| 2010-02-01 | 0.5148 |
| 2010-01-31 | 0.5143 |
| 2010-01-30 | 0.5143 |
| 2010-01-29 | 0.5103 |
| 2010-01-28 | 0.513 |
| 2010-01-27 | 0.5168 |
| 2010-01-26 | 0.5147 |
| 2010-01-25 | 0.5143 |
| 2010-01-24 | 0.5146 |
| 2010-01-23 | 0.5146 |
| 2010-01-22 | 0.5146 |
| 2010-01-21 | 0.5193 |
| 2010-01-20 | 0.5136 |
| 2010-01-19 | 0.5141 |
| 2010-01-18 | 0.5188 |
| 2010-01-17 | 0.5171 |
| 2010-01-16 | 0.5171 |
| 2010-01-15 | 0.5176 |
| 2010-01-14 | 0.5141 |
| 2010-01-13 | 0.5122 |
| 2010-01-12 | 0.5135 |
| 2010-01-11 | 0.5161 |
| 2010-01-10 | 0.5141 |
| 2010-01-09 | 0.5141 |
| 2010-01-08 | 0.519 |
| 2010-01-07 | 0.5141 |
| 2010-01-06 | 0.5152 |
| 2010-01-05 | 0.5108 |
| 2010-01-04 | 0.5152 |
| 2010-01-03 | 0.5135 |
| 2010-01-02 | 0.5135 |
| 2010-01-01 | 0.5107 |
| 2009-12-31 | 0.5108 |
| 2009-12-30 | 0.5102 |
| 2009-12-29 | 0.5102 |
| 2009-12-28 | 0.5125 |
| 2009-12-27 | 0.5136 |
| 2009-12-26 | 0.5136 |
| 2009-12-25 | 0.5151 |
| 2009-12-24 | 0.5148 |
| 2009-12-23 | 0.5133 |
| 2009-12-22 | 0.5104 |
| 2009-12-21 | 0.5116 |
| 2009-12-20 | 0.5136 |
| 2009-12-19 | 0.5136 |
| 2009-12-18 | 0.5135 |
| 2009-12-17 | 0.5138 |
| 2009-12-16 | 0.5156 |
| 2009-12-15 | 0.5133 |
| 2009-12-14 | 0.5136 |
| 2009-12-13 | 0.5133 |
| 2009-12-12 | 0.5133 |
| 2009-12-11 | 0.5084 |
| 2009-12-10 | 0.5134 |
| 2009-12-09 | 0.5123 |
| 2009-12-08 | 0.5103 |
| 2009-12-07 | 0.5149 |
| 2009-12-06 | 0.5134 |
| 2009-12-05 | 0.5134 |
| 2009-12-04 | 0.5061 |
| 2009-12-03 | 0.5113 |
| 2009-12-02 | 0.5158 |
| 2009-12-01 | 0.5137 |
| 2009-11-30 | 0.5137 |
| 2009-11-29 | 0.5133 |
| 2009-11-28 | 0.5133 |
| 2009-11-27 | 0.5157 |
| 2009-11-26 | 0.513 |
| 2009-11-25 | 0.5147 |
| 2009-11-24 | 0.513 |
| 2009-11-23 | 0.5127 |
| 2009-11-22 | 0.5167 |
| 2009-11-21 | 0.5167 |
| 2009-11-20 | 0.5183 |
| 2009-11-19 | 0.5149 |
| 2009-11-18 | 0.5131 |
| 2009-11-17 | 0.5131 |
| 2009-11-16 | 0.5139 |
| 2009-11-15 | 0.5134 |
| 2009-11-14 | 0.5134 |
| 2009-11-13 | 0.5145 |
| 2009-11-12 | 0.5072 |
| 2009-11-11 | 0.5115 |
| 2009-11-10 | 0.514 |
| 2009-11-09 | 0.514 |
| 2009-11-08 | 0.5131 |
| 2009-11-07 | 0.5131 |
| 2009-11-06 | 0.5125 |
| 2009-11-05 | 0.5135 |
| 2009-11-04 | 0.5202 |
| 2009-11-03 | 0.5157 |
| 2009-11-02 | 0.5132 |
| 2009-11-01 | 0.5131 |
| 2009-10-31 | 0.5131 |
| 2009-10-30 | 0.5103 |
| 2009-10-29 | 0.5148 |
| 2009-10-28 | 0.5142 |
| 2009-10-27 | 0.5062 |
| 2009-10-26 | 0.5075 |
| 2009-10-25 | 0.5132 |
| 2009-10-24 | 0.5132 |
| 2009-10-23 | 0.5123 |
| 2009-10-22 | 0.5145 |
| 2009-10-21 | 0.5198 |
| 2009-10-20 | 0.5118 |
| 2009-10-19 | 0.5183 |
| 2009-10-18 | 0.5128 |
| 2009-10-17 | 0.5128 |
| 2009-10-16 | 0.5138 |
| 2009-10-15 | 0.5167 |
| 2009-10-14 | 0.5148 |
| 2009-10-13 | 0.5122 |
| 2009-10-12 | 0.5137 |
| 2009-10-11 | 0.5131 |
| 2009-10-10 | 0.5131 |
| 2009-10-09 | 0.5124 |
| 2009-10-08 | 0.5132 |
| 2009-10-07 | 0.5136 |
| 2009-10-06 | 0.513 |
| 2009-10-05 | 0.5145 |
| 2009-10-04 | 0.5138 |
| 2009-10-03 | 0.5138 |
| 2009-10-02 | 0.5151 |
| 2009-10-01 | 0.5122 |
| 2009-09-30 | 0.5169 |
| 2009-09-29 | 0.5148 |
| 2009-09-28 | 0.5122 |
| 2009-09-27 | 0.5134 |
| 2009-09-26 | 0.5134 |
| 2009-09-25 | 0.514 |
| 2009-09-24 | 0.5096 |
| 2009-09-23 | 0.511 |
| 2009-09-22 | 0.5145 |
| 2009-09-21 | 0.5121 |
| 2009-09-20 | 0.5129 |
| 2009-09-19 | 0.5129 |
| 2009-09-18 | 0.5131 |
| 2009-09-17 | 0.5151 |
| 2009-09-16 | 0.5142 |
| 2009-09-15 | 0.5186 |
| 2009-09-14 | 0.5158 |
| 2009-09-13 | 0.5128 |
| 2009-09-12 | 0.5128 |
| 2009-09-11 | 0.512 |
| 2009-09-10 | 0.5149 |
| 2009-09-09 | 0.5175 |
| 2009-09-08 | 0.5177 |
| 2009-09-07 | 0.5136 |
| 2009-09-06 | 0.5132 |
| 2009-09-05 | 0.5132 |
| 2009-09-04 | 0.5144 |
| 2009-09-03 | 0.5139 |
| 2009-09-02 | 0.5151 |
| 2009-09-01 | 0.5091 |
| 2009-08-31 | 0.5152 |
| 2009-08-30 | 0.513 |
| 2009-08-29 | 0.513 |
| 2009-08-28 | 0.5109 |
| 2009-08-27 | 0.5164 |
| 2009-08-26 | 0.5156 |
| 2009-08-25 | 0.5114 |
| 2009-08-24 | 0.5118 |
| 2009-08-23 | 0.5136 |
| 2009-08-22 | 0.5136 |
| 2009-08-21 | 0.5211 |
| 2009-08-20 | 0.5185 |
| 2009-08-19 | 0.5183 |
| 2009-08-18 | 0.5152 |
| 2009-08-17 | 0.514 |
| 2009-08-16 | 0.5129 |
| 2009-08-15 | 0.5129 |
| 2009-08-14 | 0.5097 |
| 2009-08-13 | 0.5123 |
| 2009-08-12 | 0.5184 |
| 2009-08-11 | 0.5122 |
| 2009-08-10 | 0.5141 |
| 2009-08-09 | 0.514 |
| 2009-08-08 | 0.514 |
| 2009-08-07 | 0.5079 |
| 2009-08-06 | 0.5128 |
| 2009-08-05 | 0.5131 |
| 2009-08-04 | 0.514 |
| 2009-08-03 | 0.5204 |
| 2009-08-02 | 0.5126 |
| 2009-08-01 | 0.5126 |
| 2009-07-31 | 0.5169 |
| 2009-07-30 | 0.5139 |
| 2009-07-29 | 0.5094 |
| 2009-07-28 | 0.5098 |
| 2009-07-27 | 0.5125 |
| 2009-07-26 | 0.5165 |
| 2009-07-25 | 0.5165 |
| 2009-07-24 | 0.5156 |
| 2009-07-23 | 0.5148 |
| 2009-07-22 | 0.5162 |
| 2009-07-21 | 0.5161 |
| 2009-07-20 | 0.5165 |
| 2009-07-19 | 0.5137 |
| 2009-07-18 | 0.5137 |
| 2009-07-17 | 0.5124 |
| 2009-07-16 | 0.5137 |
| 2009-07-15 | 0.5137 |
| 2009-07-14 | 0.5132 |
| 2009-07-13 | 0.5145 |
| 2009-07-12 | 0.5137 |
| 2009-07-11 | 0.5137 |
| 2009-07-10 | 0.5152 |
| 2009-07-09 | 0.5148 |
| 2009-07-08 | 0.5126 |
| 2009-07-07 | 0.5094 |
| 2009-07-06 | 0.5172 |
| 2009-07-05 | 0.5142 |
| 2009-07-04 | 0.5142 |
| 2009-07-03 | 0.5132 |
| 2009-07-02 | 0.5111 |
| 2009-07-01 | 0.5186 |
| 2009-06-30 | 0.5108 |
| 2009-06-29 | 0.5158 |
| 2009-06-28 | 0.5137 |
| 2009-06-27 | 0.5137 |
| 2009-06-26 | 0.5123 |
| 2009-06-25 | 0.5169 |
| 2009-06-24 | 0.5107 |
| 2009-06-23 | 0.5176 |
| 2009-06-22 | 0.5136 |
| 2009-06-21 | 0.5139 |
| 2009-06-20 | 0.5139 |
| 2009-06-19 | 0.514 |
| 2009-06-18 | 0.5138 |
| 2009-06-17 | 0.5167 |
| 2009-06-16 | 0.5109 |