Nakfa<=>Yenes. precios históricos. Actualización diaria
| date | ERN/JPY |
|---|---|
| 2012-02-17 | 5.2896 |
| 2012-02-16 | 5.1765 |
| 2012-02-15 | 5.2174 |
| 2012-02-14 | 5.1353 |
| 2012-02-13 | 5.2134 |
| 2012-02-12 | 5.1963 |
| 2012-02-11 | 5.1963 |
| 2012-02-10 | 5.1983 |
| 2012-02-09 | 5.1717 |
| 2012-02-08 | 5.1916 |
| 2012-02-07 | 5.1222 |
| 2012-02-06 | 5.0845 |
| 2012-02-05 | 5.0788 |
| 2012-02-04 | 5.0788 |
| 2012-02-03 | 5.0877 |
| 2012-02-02 | 5.0742 |
| 2012-02-01 | 5.0872 |
| 2012-01-31 | 5.1546 |
| 2012-01-30 | 5.1696 |
| 2012-01-29 | 5.1957 |
| 2012-01-28 | 5.1957 |
| 2012-01-27 | 5.1817 |
| 2012-01-26 | 5.252 |
| 2012-01-25 | 5.2111 |
| 2012-01-24 | 5.148 |
| 2012-01-23 | 5.1313 |
| 2012-01-22 | 5.1403 |
| 2012-01-21 | 5.1403 |
| 2012-01-20 | 5.1799 |
| 2012-01-19 | 5.1093 |
| 2012-01-18 | 5.1093 |
| 2012-01-17 | 5.1031 |
| 2012-01-16 | 5.1066 |
| 2012-01-15 | 5.1198 |
| 2012-01-14 | 5.1139 |
| 2012-01-13 | 5.1418 |
| 2012-01-12 | 5.1087 |
| 2012-01-11 | 5.1073 |
| 2012-01-10 | 5.1343 |
| 2012-01-09 | 5.0962 |
| 2012-01-08 | 5.1284 |
| 2012-01-07 | 5.1284 |
| 2012-01-06 | 5.1223 |
| 2012-01-05 | 5.1234 |
| 2012-01-04 | 5.1396 |
| 2012-01-03 | 5.137 |
| 2012-01-02 | 5.1136 |
| 2012-01-01 | 5.1594 |
| 2011-12-31 | 5.1594 |
| 2011-12-30 | 5.1518 |
| 2011-12-29 | 5.1275 |
| 2011-12-28 | 5.1898 |
| 2011-12-27 | 5.1986 |
| 2011-12-26 | 5.1984 |
| 2011-12-25 | 5.2079 |
| 2011-12-24 | 5.2079 |
| 2011-12-23 | 5.2137 |
| 2011-12-22 | 5.2048 |
| 2011-12-21 | 5.2233 |
| 2011-12-20 | 5.1932 |
| 2011-12-19 | 5.1824 |
| 2011-12-18 | 5.2001 |
| 2011-12-17 | 5.2001 |
| 2011-12-16 | 5.2015 |
| 2011-12-15 | 5.1353 |
| 2011-12-14 | 5.109 |
| 2011-12-13 | 5.1431 |
| 2011-12-12 | 5.1638 |
| 2011-12-11 | 5.1813 |
| 2011-12-10 | 5.1813 |
| 2011-12-09 | 5.146 |
| 2011-12-08 | 5.1774 |
| 2011-12-07 | 5.1774 |
| 2011-12-06 | 5.1489 |
| 2011-12-05 | 5.1558 |
| 2011-12-04 | 5.1859 |
| 2011-12-03 | 5.1992 |
| 2011-12-02 | 5.1935 |
| 2011-12-01 | 5.1737 |
| 2011-11-30 | 5.1905 |
| 2011-11-29 | 5.1912 |
| 2011-11-28 | 5.1513 |
| 2011-11-27 | 5.115 |
| 2011-11-26 | 5.115 |
| 2011-11-25 | 5.0886 |
| 2011-11-24 | 5.0891 |
| 2011-11-23 | 5.0928 |
| 2011-11-22 | 5.1224 |
| 2011-11-21 | 5.0933 |
| 2011-11-20 | 5.1224 |
| 2011-11-19 | 5.1224 |
| 2011-11-18 | 5.0995 |
| 2011-11-17 | 5.092 |
| 2011-11-16 | 5.1122 |
| 2011-11-15 | 5.1138 |
| 2011-11-14 | 5.1685 |
| 2011-11-13 | 5.1518 |
| 2011-11-12 | 5.1518 |
| 2011-11-11 | 5.147 |
| 2011-11-10 | 5.1342 |
| 2011-11-09 | 5.1849 |
| 2011-11-08 | 5.2033 |
| 2011-11-07 | 5.2094 |
| 2011-11-06 | 5.2114 |
| 2011-11-05 | 5.2114 |
| 2011-11-04 | 5.1448 |
| 2011-11-03 | 5.0849 |
| 2011-11-02 | 5.1542 |
| 2011-11-01 | 5.1175 |
| 2011-10-31 | 5.2386 |
| 2011-10-30 | 5.0579 |
| 2011-10-29 | 5.1281 |
| 2011-10-28 | 5.1609 |
| 2011-10-27 | 5.1191 |
| 2011-10-26 | 5.1071 |
| 2011-10-25 | 5.1188 |
| 2011-10-24 | 5.1107 |
| 2011-10-23 | 5.1152 |
| 2011-10-22 | 5.1152 |
| 2011-10-21 | 5.1095 |
| 2011-10-20 | 5.1003 |
| 2011-10-19 | 5.1298 |
| 2011-10-18 | 5.1197 |
| 2011-10-17 | 5.2287 |
| 2011-10-16 | 5.1873 |
| 2011-10-15 | 5.1873 |
| 2011-10-14 | 5.1849 |
| 2011-10-13 | 5.2042 |
| 2011-10-12 | 5.1381 |
| 2011-10-11 | 5.2044 |
| 2011-10-10 | 5.1366 |
| 2011-10-09 | 5.127 |
| 2011-10-08 | 5.127 |
| 2011-10-07 | 5.1658 |
| 2011-10-06 | 5.1191 |
| 2011-10-05 | 5.1008 |
| 2011-10-04 | 5.0408 |
| 2011-10-03 | 5.072 |
| 2011-10-02 | 5.1086 |
| 2011-10-01 | 5.117 |
| 2011-09-30 | 5.1108 |
| 2011-09-29 | 5.1032 |
| 2011-09-28 | 5.1154 |
| 2011-09-27 | 5.1149 |
| 2011-09-26 | 5.1138 |
| 2011-09-25 | 5.054 |
| 2011-09-24 | 5.054 |
| 2011-09-23 | 5.0571 |
| 2011-09-22 | 5.0729 |
| 2011-09-21 | 5.0724 |
| 2011-09-20 | 5.0754 |
| 2011-09-19 | 5.1032 |
| 2011-09-18 | 5.1488 |
| 2011-09-17 | 5.1488 |
| 2011-09-16 | 5.1687 |
| 2011-09-15 | 5.1239 |
| 2011-09-14 | 5.1394 |
| 2011-09-13 | 5.0596 |
| 2011-09-12 | 5.0505 |
| 2011-09-11 | 5.1091 |
| 2011-09-10 | 5.1091 |
| 2011-09-09 | 5.0996 |
| 2011-09-08 | 5.146 |
| 2011-09-07 | 5.0894 |
| 2011-09-06 | 5.0291 |
| 2011-09-05 | 4.9236 |
| 2011-09-04 | 5.0961 |
| 2011-09-03 | 5.0961 |
| 2011-09-02 | 5.0976 |
| 2011-09-01 | 5.1101 |
| 2011-08-31 | 5.1134 |
| 2011-08-30 | 5.1473 |
| 2011-08-29 | 5.0483 |
| 2011-08-28 | 5.1598 |
| 2011-08-27 | 5.1598 |
| 2011-08-26 | 5.1542 |
| 2011-08-25 | 5.1327 |
| 2011-08-24 | 5.1258 |
| 2011-08-23 | 5.1145 |
| 2011-08-22 | 5.1506 |
| 2011-08-21 | 5.1026 |
| 2011-08-20 | 5.1235 |
| 2011-08-19 | 5.1125 |
| 2011-08-18 | 5.122 |
| 2011-08-17 | 5.1803 |
| 2011-08-16 | 5.1803 |
| 2011-08-15 | 5.1507 |
| 2011-08-14 | 5.1533 |
| 2011-08-13 | 5.1533 |
| 2011-08-12 | 5.1578 |
| 2011-08-11 | 5.1778 |
| 2011-08-10 | 5.1759 |
| 2011-08-09 | 5.231 |
| 2011-08-08 | 5.0958 |
| 2011-08-07 | 5.2362 |
| 2011-08-06 | 5.2362 |
| 2011-08-05 | 5.157 |
| 2011-08-04 | 5.2138 |
| 2011-08-03 | 5.1243 |
| 2011-08-02 | 5.1075 |
| 2011-08-01 | 5.1986 |
| 2011-07-31 | 5.1362 |
| 2011-07-30 | 5.1362 |
| 2011-07-29 | 5.1761 |
| 2011-07-28 | 5.1629 |
| 2011-07-27 | 5.251 |
| 2011-07-26 | 5.2461 |
| 2011-07-25 | 5.1542 |
| 2011-07-24 | 5.2742 |
| 2011-07-23 | 5.2742 |
| 2011-07-22 | 5.2959 |
| 2011-07-21 | 10.2785 |
| 2011-07-20 | 0.1898 |
| 2011-07-19 | 10.2307 |
| 2011-07-18 | 10.3292 |
| 2011-07-17 | 10.2572 |
| 2011-07-16 | 10.2572 |
| 2011-07-15 | 10.2746 |
| 2011-07-14 | 10.2325 |
| 2011-07-13 | 10.1843 |
| 2011-07-12 | 10.3034 |
| 2011-07-11 | 10.2598 |
| 2011-07-10 | 10.5793 |
| 2011-07-09 | 10.58 |
| 2011-07-08 | 10.6907 |
| 2011-07-07 | 10.6162 |
| 2011-07-06 | 10.6952 |
| 2011-07-05 | 10.7423 |
| 2011-07-04 | 10.5292 |
| 2011-07-03 | 10.7277 |
| 2011-07-02 | 10.7275 |
| 2011-07-01 | 10.7158 |
| 2011-06-30 | 10.6751 |
| 2011-06-29 | 10.6565 |
| 2011-06-28 | 10.5848 |
| 2011-06-27 | 10.7551 |
| 2011-06-26 | 10.4508 |
| 2011-06-25 | 10.4505 |
| 2011-06-24 | 10.5114 |
| 2011-06-23 | 10.5563 |
| 2011-06-22 | 10.561 |
| 2011-06-21 | 10.5148 |
| 2011-06-20 | 10.4517 |
| 2011-06-19 | 10.4975 |
| 2011-06-18 | 10.4975 |
| 2011-06-17 | 10.4827 |
| 2011-06-16 | 10.5238 |
| 2011-06-15 | 10.6236 |
| 2011-06-14 | 10.5901 |
| 2011-06-13 | 10.4871 |
| 2011-06-12 | 10.5848 |
| 2011-06-11 | 10.5848 |
| 2011-06-10 | 10.657 |
| 2011-06-09 | 10.7216 |
| 2011-06-08 | 10.7264 |
| 2011-06-07 | 10.7136 |
| 2011-06-06 | 10.5538 |
| 2011-06-05 | 10.7427 |
| 2011-06-04 | 10.7427 |
| 2011-06-03 | 10.7194 |
| 2011-06-02 | 10.6794 |
| 2011-06-01 | 10.7439 |
| 2011-05-31 | 10.6458 |
| 2011-05-30 | 10.7614 |
| 2011-05-29 | 10.5867 |
| 2011-05-28 | 10.5867 |
| 2011-05-27 | 10.5325 |
| 2011-05-26 | 10.6267 |
| 2011-05-25 | 10.5451 |
| 2011-05-24 | 10.5238 |
| 2011-05-23 | 10.5973 |
| 2011-05-22 | 10.6361 |
| 2011-05-21 | 10.6361 |
| 2011-05-20 | 10.6963 |
| 2011-05-19 | 10.6713 |
| 2011-05-18 | 10.6176 |
| 2011-05-17 | 10.4863 |
| 2011-05-16 | 10.5968 |
| 2011-05-15 | 10.5108 |
| 2011-05-14 | 10.513 |
| 2011-05-13 | 10.5286 |
| 2011-05-12 | 10.5738 |
| 2011-05-11 | 10.6693 |
| 2011-05-10 | 10.5485 |
| 2011-05-09 | 10.4483 |
| 2011-05-08 | 10.6314 |
| 2011-05-07 | 10.6314 |
| 2011-05-06 | 10.7455 |
| 2011-05-05 | 10.967 |
| 2011-05-04 | 10.9496 |
| 2011-05-03 | 10.9787 |
| 2011-05-02 | 10.5763 |
| 2011-05-01 | 11.0368 |
| 2011-04-30 | 11.0368 |
| 2011-04-29 | 11.073 |
| 2011-04-28 | 11.1448 |
| 2011-04-27 | 10.9632 |
| 2011-04-26 | 10.9026 |
| 2011-04-25 | 11.0114 |
| 2011-04-24 | 10.9343 |
| 2011-04-23 | 10.9346 |
| 2011-04-22 | 10.9166 |
| 2011-04-21 | 10.9775 |
| 2011-04-20 | 10.9196 |
| 2011-04-19 | 10.7403 |
| 2011-04-18 | 10.9182 |
| 2011-04-17 | 11.0032 |
| 2011-04-16 | 11.0032 |
| 2011-04-15 | 11.1054 |
| 2011-04-14 | 11.0335 |
| 2011-04-13 | 11.1172 |
| 2011-04-12 | 11.1199 |
| 2011-04-11 | 10.9886 |
| 2011-04-10 | 11.2475 |
| 2011-04-09 | 11.2474 |
| 2011-04-08 | 11.2242 |
| 2011-04-07 | 11.1848 |
| 2011-04-06 | 11.161 |
| 2011-04-05 | 10.9712 |
| 2011-04-04 | 11.2416 |
| 2011-04-03 | 10.9144 |
| 2011-04-02 | 10.9109 |
| 2011-04-01 | 10.8421 |
| 2011-03-31 | 10.7407 |
| 2011-03-30 | 10.6818 |
| 2011-03-29 | 10.5328 |
| 2011-03-28 | 10.9599 |
| 2011-03-27 | 10.5049 |
| 2011-03-26 | 10.5054 |
| 2011-03-25 | 10.5119 |
| 2011-03-24 | 10.4504 |
| 2011-03-23 | 10.4987 |
| 2011-03-22 | 10.5442 |
| 2011-03-21 | 10.4975 |
| 2011-03-20 | 10.5017 |
| 2011-03-19 | 10.5017 |
| 2011-03-18 | 10.532 |
| 2011-03-17 | 10.0909 |
| 2011-03-16 | 10.3362 |
| 2011-03-15 | 10.4416 |
| 2011-03-14 | 10.4707 |
| 2011-03-13 | 10.387 |
| 2011-03-12 | 10.387 |
| 2011-03-11 | 10.4878 |
| 2011-03-10 | 10.5389 |
| 2011-03-09 | 10.541 |
| 2011-03-08 | 10.5323 |
| 2011-03-07 | 10.4213 |
| 2011-03-06 | 10.5782 |
| 2011-03-05 | 10.5782 |
| 2011-03-04 | 10.5299 |
| 2011-03-03 | 10.3831 |
| 2011-03-02 | 10.3172 |
| 2011-03-01 | 10.3772 |
| 2011-02-28 | 10.5469 |
| 2011-02-27 | 10.3003 |
| 2011-02-26 | 10.3019 |
| 2011-02-25 | 10.3784 |
| 2011-02-24 | 10.3673 |
| 2011-02-23 | 10.3631 |
| 2011-02-22 | 10.3666 |
| 2011-02-21 | 10.2889 |
| 2011-02-20 | 10.4192 |
| 2011-02-19 | 10.4179 |
| 2011-02-18 | 10.3863 |
| 2011-02-17 | 10.4057 |
| 2011-02-16 | 10.3802 |
| 2011-02-15 | 10.3167 |
| 2011-02-14 | 10.4296 |
| 2011-02-13 | 10.3515 |
| 2011-02-12 | 10.3515 |
| 2011-02-11 | 10.3746 |
| 2011-02-10 | 10.3633 |
| 2011-02-09 | 10.2929 |
| 2011-02-08 | 10.2624 |
| 2011-02-07 | 10.3579 |
| 2011-02-06 | 10.2144 |
| 2011-02-05 | 10.2437 |
| 2011-02-04 | 10.1887 |
| 2011-02-03 | 10.3251 |
| 2011-02-02 | 10.3331 |
| 2011-02-01 | 10.3018 |
| 2011-01-31 | 10.2234 |
| 2011-01-30 | 10.2997 |
| 2011-01-29 | 10.2994 |
| 2011-01-28 | 10.3858 |
| 2011-01-27 | 10.3071 |
| 2011-01-26 | 10.2922 |
| 2011-01-25 | 10.3159 |
| 2011-01-24 | 10.2383 |
| 2011-01-23 | 10.2687 |
| 2011-01-22 | 10.2676 |
| 2011-01-21 | 10.2599 |
| 2011-01-20 | 10.1208 |
| 2011-01-19 | 10.1318 |
| 2011-01-18 | 10.0497 |
| 2011-01-17 | 10.3038 |
| 2011-01-16 | 10.1491 |
| 2011-01-15 | 10.1494 |
| 2011-01-14 | 10.0989 |
| 2011-01-13 | 9.9641 |
| 2011-01-12 | 9.907 |
| 2011-01-11 | 9.842 |
| 2011-01-10 | 10.1619 |
| 2011-01-09 | 9.8908 |
| 2011-01-08 | 9.9271 |
| 2011-01-07 | 9.9271 |
| 2011-01-06 | 10.0198 |
| 2011-01-05 | 9.9882 |
| 2011-01-04 | 10.0233 |
| 2011-01-03 | 9.83 |
| 2011-01-02 | 9.9423 |
| 2011-01-01 | 9.9437 |
| 2010-12-31 | 9.927 |
| 2010-12-30 | 9.8676 |
| 2010-12-29 | 9.8973 |
| 2010-12-28 | 10.011 |
| 2010-12-27 | 9.9504 |
| 2010-12-26 | 9.9969 |
| 2010-12-25 | 9.9966 |
| 2010-12-24 | 9.9841 |
| 2010-12-23 | 10.0115 |
| 2010-12-22 | 10.0805 |
| 2010-12-21 | 10.0912 |
| 2010-12-20 | 9.9574 |
| 2010-12-19 | 10.1785 |
| 2010-12-18 | 10.1785 |
| 2010-12-17 | 10.2079 |
| 2010-12-16 | 10.1964 |
| 2010-12-15 | 10.2499 |
| 2010-12-14 | 10.2395 |
| 2010-12-13 | 10.1452 |
| 2010-12-12 | 10.1622 |
| 2010-12-11 | 10.1619 |
| 2010-12-10 | 10.1594 |
| 2010-12-09 | 10.2172 |
| 2010-12-08 | 10.1421 |
| 2010-12-07 | 10.0707 |
| 2010-12-06 | 10.1664 |
| 2010-12-05 | 10.1473 |
| 2010-12-04 | 10.1513 |
| 2010-12-03 | 10.1257 |
| 2010-12-02 | 10.1021 |
| 2010-12-01 | 7.1473 |
| 2010-11-30 | 7.204 |
| 2010-11-29 | 7.1995 |
| 2010-11-28 | 7.2232 |
| 2010-11-27 | 7.2221 |
| 2010-11-26 | 7.2312 |
| 2010-11-25 | 7.1589 |
| 2010-11-24 | 7.1659 |
| 2010-11-23 | 7.1659 |
| 2010-11-22 | 7.0508 |
| 2010-11-21 | 7.2294 |
| 2010-11-20 | 7.2294 |
| 2010-11-19 | 7.2218 |
| 2010-11-18 | 7.2163 |
| 2010-11-17 | 7.1862 |
| 2010-11-16 | 7.1583 |
| 2010-11-15 | 7.2305 |
| 2010-11-14 | 7.132 |
| 2010-11-13 | 7.1254 |
| 2010-11-12 | 7.0744 |
| 2010-11-11 | 7.1498 |
| 2010-11-10 | 7.0584 |
| 2010-11-09 | 6.9743 |
| 2010-11-08 | 7.0155 |
| 2010-11-07 | 7.1 |
| 2010-11-06 | 7.1 |
| 2010-11-05 | 7.0817 |
| 2010-11-04 | 7.1221 |
| 2010-11-03 | 7.0783 |
| 2010-11-02 | 7.0174 |
| 2010-11-01 | 7.1625 |
| 2010-10-31 | 7.031 |
| 2010-10-30 | 7.033 |
| 2010-10-29 | 7.0537 |
| 2010-10-28 | 7.0987 |
| 2010-10-27 | 7.0719 |
| 2010-10-26 | 7.0242 |
| 2010-10-25 | 7.012 |
| 2010-10-24 | 7.0926 |
| 2010-10-23 | 7.0925 |
| 2010-10-22 | 7.0902 |
| 2010-10-21 | 7.1048 |
| 2010-10-20 | 6.978 |
| 2010-10-19 | 7.0658 |
| 2010-10-18 | 7.0826 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.122 |
| 2010-10-15 | 7.1209 |
| 2010-10-14 | 7.1886 |
| 2010-10-13 | 7.2195 |
| 2010-10-12 | 7.1259 |
| 2010-10-11 | 7.1412 |
| 2010-10-10 | 7.1651 |
| 2010-10-09 | 7.165 |
| 2010-10-08 | 7.2349 |
| 2010-10-07 | 7.2782 |
| 2010-10-06 | 7.2518 |
| 2010-10-05 | 7.2472 |
| 2010-10-04 | 7.2424 |
| 2010-10-03 | 7.2459 |
| 2010-10-02 | 7.2459 |
| 2010-10-01 | 7.23 |
| 2010-09-30 | 7.2137 |
| 2010-09-29 | 11.1887 |
| 2010-09-28 | 11.1887 |
| 2010-09-27 | 11.4096 |
| 2010-09-26 | 11.1887 |
| 2010-09-25 | 11.1887 |
| 2010-09-24 | 11.1887 |
| 2010-09-23 | 11.2175 |
| 2010-09-22 | 11.3542 |
| 2010-09-21 | 11.3525 |
| 2010-09-20 | 11.5174 |
| 2010-09-19 | 11.3607 |
| 2010-09-18 | 11.3607 |
| 2010-09-17 | 11.3429 |
| 2010-09-16 | 11.3242 |
| 2010-09-15 | 11.112 |
| 2010-09-14 | 11.1336 |
| 2010-09-13 | 11.6594 |
| 2010-09-12 | 11.1104 |
| 2010-09-11 | 11.1128 |
| 2010-09-10 | 11.1646 |
| 2010-09-09 | 11.099 |
| 2010-09-08 | 11.0592 |
| 2010-09-07 | 9.7862 |
| 2010-09-06 | 5.51 |
| 2010-09-05 | 5.5963 |
| 2010-09-04 | 5.5963 |
| 2010-09-03 | 5.5963 |
| 2010-09-02 | 5.5708 |
| 2010-09-01 | 5.601 |
| 2010-08-31 | 5.6287 |
| 2010-08-30 | 5.6642 |
| 2010-08-29 | 5.6116 |
| 2010-08-28 | 5.6116 |
| 2010-08-27 | 5.6116 |
| 2010-08-26 | 5.6543 |
| 2010-08-25 | 5.6543 |
| 2010-08-24 | 5.6543 |
| 2010-08-23 | 5.6637 |
| 2010-08-22 | 5.6543 |
| 2010-08-21 | 5.6543 |
| 2010-08-20 | 5.6543 |
| 2010-08-19 | 5.7035 |
| 2010-08-18 | 5.6949 |
| 2010-08-17 | 5.692 |
| 2010-08-16 | 5.6561 |
| 2010-08-15 | 5.7194 |
| 2010-08-14 | 5.7194 |
| 2010-08-13 | 5.7194 |
| 2010-08-12 | 5.6737 |
| 2010-08-11 | 5.6253 |
| 2010-08-10 | 5.7482 |
| 2010-08-09 | 5.5031 |
| 2010-08-08 | 5.6867 |
| 2010-08-07 | 5.6867 |
| 2010-08-06 | 5.6867 |
| 2010-08-05 | 5.7473 |
| 2010-08-04 | 5.6833 |
| 2010-08-03 | 5.6833 |
| 2010-08-02 | 5.7487 |
| 2010-08-01 | 5.723 |
| 2010-07-31 | 5.723 |
| 2010-07-30 | 5.723 |
| 2010-07-29 | 5.7978 |
| 2010-07-28 | 5.8114 |
| 2010-07-27 | 5.7826 |
| 2010-07-26 | 5.7784 |
| 2010-07-25 | 5.7763 |
| 2010-07-24 | 5.7763 |
| 2010-07-23 | 5.7763 |
| 2010-07-22 | 5.7485 |
| 2010-07-21 | 5.7629 |
| 2010-07-20 | 5.75 |
| 2010-07-19 | 5.7634 |
| 2010-07-18 | 5.7688 |
| 2010-07-17 | 5.7688 |
| 2010-07-16 | 5.7688 |
| 2010-07-15 | 5.8771 |
| 2010-07-14 | 5.8667 |
| 2010-07-13 | 5.8045 |
| 2010-07-12 | 5.9327 |
| 2010-07-11 | 5.8045 |
| 2010-07-10 | 5.8045 |
| 2010-07-09 | 5.8045 |
| 2010-07-08 | 5.8045 |
| 2010-07-07 | 5.8045 |
| 2010-07-06 | 5.8531 |
| 2010-07-05 | 5.9168 |
| 2010-07-04 | 5.8378 |
| 2010-07-03 | 5.8723 |
| 2010-07-02 | 5.8723 |
| 2010-07-01 | 5.8723 |
| 2010-06-30 | 5.8723 |
| 2010-06-29 | 5.9576 |
| 2010-06-28 | 5.9554 |
| 2010-06-27 | 5.9661 |
| 2010-06-26 | 5.9661 |
| 2010-06-25 | 5.9661 |
| 2010-06-24 | 5.9211 |
| 2010-06-23 | 6.0416 |
| 2010-06-22 | 6.0416 |
| 2010-06-21 | 5.9489 |
| 2010-06-20 | 6.0416 |
| 2010-06-19 | 6.0416 |
| 2010-06-18 | 6.001 |
| 2010-06-17 | 6.036 |
| 2010-06-16 | 6.036 |
| 2010-06-15 | 6.036 |
| 2010-06-14 | 6.0676 |
| 2010-06-13 | 6.11 |
| 2010-06-12 | 6.11 |
| 2010-06-11 | 6.11 |
| 2010-06-10 | 6.0393 |
| 2010-06-09 | 6.0629 |
| 2010-06-08 | 6.0629 |
| 2010-06-07 | 6.1432 |
| 2010-06-06 | 6.1769 |
| 2010-06-05 | 6.1769 |
| 2010-06-04 | 6.1769 |
| 2010-06-03 | 6.1424 |
| 2010-06-02 | 6.0857 |
| 2010-06-01 | 5.9937 |
| 2010-05-31 | 5.9503 |
| 2010-05-30 | 6.046 |
| 2010-05-29 | 6.046 |
| 2010-05-28 | 6.046 |
| 2010-05-27 | 5.9879 |
| 2010-05-26 | 5.9879 |
| 2010-05-25 | 5.9325 |
| 2010-05-24 | 5.9843 |
| 2010-05-23 | 5.9767 |
| 2010-05-22 | 5.9767 |
| 2010-05-21 | 5.9767 |
| 2010-05-20 | 6.0502 |
| 2010-05-19 | 6.0836 |
| 2010-05-18 | 6.1471 |
| 2010-05-17 | 6.064 |
| 2010-05-16 | 6.1264 |
| 2010-05-15 | 6.1264 |
| 2010-05-14 | 6.1264 |
| 2010-05-13 | 6.1588 |
| 2010-05-12 | 6.165 |
| 2010-05-11 | 6.1622 |
| 2010-05-10 | 5.7229 |
| 2010-05-09 | 6.1217 |
| 2010-05-08 | 6.1217 |
| 2010-05-07 | 6.1217 |
| 2010-05-06 | 6.1989 |
| 2010-05-05 | 6.2196 |
| 2010-05-04 | 6.1925 |
| 2010-05-03 | 5.8472 |
| 2010-05-02 | 6.2231 |
| 2010-05-01 | 6.2231 |
| 2010-04-30 | 6.2231 |
| 2010-04-29 | 6.1667 |
| 2010-04-28 | 6.1571 |
| 2010-04-27 | 6.1683 |
| 2010-04-26 | 6.1689 |
| 2010-04-25 | 6.1864 |
| 2010-04-24 | 6.1864 |
| 2010-04-23 | 6.1864 |
| 2010-04-22 | 6.1354 |
| 2010-04-21 | 6.1656 |
| 2010-04-20 | 6.1987 |
| 2010-04-19 | 6.2183 |
| 2010-04-18 | 6.1971 |
| 2010-04-17 | 6.1971 |
| 2010-04-16 | 6.1971 |
| 2010-04-15 | 6.2384 |
| 2010-04-14 | 6.2192 |
| 2010-04-13 | 6.2483 |
| 2010-04-12 | 6.1492 |
| 2010-04-11 | 6.1995 |
| 2010-04-10 | 6.1995 |
| 2010-04-09 | 6.1995 |
| 2010-04-08 | 6.1648 |
| 2010-04-07 | 6.1841 |
| 2010-04-06 | 6.2721 |
| 2010-04-05 | 6.2215 |
| 2010-04-04 | 6.2467 |
| 2010-04-03 | 6.2467 |
| 2010-04-02 | 6.2467 |
| 2010-04-01 | 6.2467 |
| 2010-03-31 | 6.1868 |
| 2010-03-30 | 6.1318 |
| 2010-03-29 | 6.2709 |
| 2010-03-28 | 6.1507 |
| 2010-03-27 | 6.1507 |
| 2010-03-26 | 6.1507 |
| 2010-03-25 | 6.1207 |
| 2010-03-24 | 6.0882 |
| 2010-03-23 | 6.0241 |
| 2010-03-22 | 6.1005 |
| 2010-03-21 | 6.0054 |
| 2010-03-20 | 6.0054 |
| 2010-03-19 | 6.0054 |
| 2010-03-18 | 5.9793 |
| 2010-03-17 | 5.9909 |
| 2010-03-16 | 5.9928 |
| 2010-03-15 | 5.9198 |
| 2010-03-14 | 6.1209 |
| 2010-03-13 | 6.1209 |
| 2010-03-12 | 6.1209 |
| 2010-03-11 | 6.0841 |
| 2010-03-10 | 6.0518 |
| 2010-03-09 | 5.9804 |
| 2010-03-08 | 6.1176 |
| 2010-03-07 | 5.9701 |
| 2010-03-06 | 5.9701 |
| 2010-03-05 | 5.9701 |
| 2010-03-04 | 5.9368 |
| 2010-03-03 | 5.9205 |
| 2010-03-02 | 5.931 |
| 2010-03-01 | 6.0411 |
| 2010-02-28 | 5.9003 |
| 2010-02-27 | 5.9003 |
| 2010-02-26 | 5.9003 |
| 2010-02-25 | 5.7589 |
| 2010-02-24 | 5.8297 |
| 2010-02-23 | 6.0098 |
| 2010-02-22 | 5.8842 |
| 2010-02-21 | 6.0813 |
| 2010-02-20 | 6.0813 |
| 2010-02-19 | 6.0813 |
| 2010-02-18 | 6.0163 |
| 2010-02-17 | 6.052 |
| 2010-02-16 | 5.9526 |
| 2010-02-15 | 6.063 |
| 2010-02-14 | 5.9715 |
| 2010-02-13 | 5.9715 |
| 2010-02-12 | 5.9715 |
| 2010-02-11 | 5.9805 |
| 2010-02-10 | 5.9662 |
| 2010-02-09 | 5.9386 |
| 2010-02-08 | 5.9352 |
| 2010-02-07 | 5.9246 |
| 2010-02-06 | 5.9246 |
| 2010-02-05 | 5.9246 |
| 2010-02-04 | 6.0091 |
| 2010-02-03 | 6.0025 |
| 2010-02-02 | 5.9965 |
| 2010-02-01 | 5.8099 |
| 2010-01-31 | 5.9811 |
| 2010-01-30 | 5.9811 |
| 2010-01-29 | 5.9811 |
| 2010-01-28 | 5.9773 |
| 2010-01-27 | 5.9671 |
| 2010-01-26 | 5.9383 |
| 2010-01-25 | 5.856 |
| 2010-01-24 | 5.966 |
| 2010-01-23 | 5.966 |
| 2010-01-22 | 5.966 |
| 2010-01-21 | 6.122 |
| 2010-01-20 | 6.028 |
| 2010-01-19 | 6.0191 |
| 2010-01-18 | 5.8923 |
| 2010-01-17 | 6.0627 |
| 2010-01-16 | 6.0627 |
| 2010-01-15 | 6.0627 |
| 2010-01-14 | 6.074 |
| 2010-01-13 | 6.0499 |
| 2010-01-12 | 6.0576 |
| 2010-01-11 | 5.9898 |
| 2010-01-10 | 6.1935 |
| 2010-01-09 | 6.1935 |
| 2010-01-08 | 6.1935 |
| 2010-01-07 | 6.1816 |
| 2010-01-06 | 6.1223 |
| 2010-01-05 | 6.0776 |
| 2010-01-04 | 6.1441 |
| 2010-01-03 | 6.1214 |
| 2010-01-02 | 6.1214 |
| 2010-01-01 | 6.1214 |
| 2009-12-31 | 6.1214 |
| 2009-12-30 | 6.0769 |
| 2009-12-29 | 6.0769 |
| 2009-12-28 | 6.1254 |
| 2009-12-27 | 5.9887 |
| 2009-12-26 | 5.9887 |
| 2009-12-25 | 5.9887 |
| 2009-12-24 | 5.9887 |
| 2009-12-23 | 5.9887 |
| 2009-12-22 | 5.9887 |
| 2009-12-21 | 6.0751 |
| 2009-12-20 | 5.9887 |
| 2009-12-19 | 5.9887 |
| 2009-12-18 | 5.9887 |
| 2009-12-17 | 5.9702 |
| 2009-12-16 | 5.9809 |
| 2009-12-15 | 5.9302 |
| 2009-12-14 | 5.8623 |
| 2009-12-13 | 5.8848 |
| 2009-12-12 | 5.8848 |
| 2009-12-11 | 5.8848 |
| 2009-12-10 | 5.8477 |
| 2009-12-09 | 5.8278 |
| 2009-12-08 | 5.8616 |
| 2009-12-07 | 5.8357 |
| 2009-12-06 | 5.8503 |
| 2009-12-05 | 5.8503 |
| 2009-12-04 | 5.8503 |
| 2009-12-03 | 5.8335 |
| 2009-12-02 | 5.8114 |
| 2009-12-01 | 5.7553 |
| 2009-11-30 | 5.9355 |
| 2009-11-29 | 5.7354 |
| 2009-11-28 | 5.7354 |
| 2009-11-27 | 5.7354 |
| 2009-11-26 | 5.7818 |
| 2009-11-25 | 5.8001 |
| 2009-11-24 | 5.8636 |
| 2009-11-23 | 5.7379 |
| 2009-11-22 | 5.9341 |
| 2009-11-21 | 5.9341 |
| 2009-11-20 | 5.9341 |
| 2009-11-19 | 5.8841 |
| 2009-11-18 | 5.9062 |
| 2009-11-17 | 5.9093 |
| 2009-11-16 | 5.8462 |
| 2009-11-15 | 5.9482 |
| 2009-11-14 | 5.9482 |
| 2009-11-13 | 5.9482 |
| 2009-11-12 | 5.9177 |
| 2009-11-11 | 5.9525 |
| 2009-11-10 | 5.9511 |
| 2009-11-09 | 5.9063 |
| 2009-11-08 | 6.0028 |
| 2009-11-07 | 6.0028 |
| 2009-11-06 | 6.0028 |
| 2009-11-05 | 5.9814 |
| 2009-11-04 | 6.0644 |
| 2009-11-03 | 5.9741 |
| 2009-11-02 | 5.9769 |
| 2009-11-01 | 6.0243 |
| 2009-10-31 | 6.0243 |
| 2009-10-30 | 6.0243 |
| 2009-10-29 | 6.0497 |
| 2009-10-28 | 6.0771 |
| 2009-10-27 | 6.0875 |
| 2009-10-26 | 5.8442 |
| 2009-10-25 | 6.0826 |
| 2009-10-24 | 6.0826 |
| 2009-10-23 | 6.0826 |
| 2009-10-22 | 6.0441 |
| 2009-10-21 | 6.0684 |
| 2009-10-20 | 5.9948 |
| 2009-10-19 | 6.1725 |
| 2009-10-18 | 6.0348 |
| 2009-10-17 | 6.0348 |
| 2009-10-16 | 6.0348 |
| 2009-10-15 | 5.9783 |
| 2009-10-14 | 5.9346 |
| 2009-10-13 | 5.9228 |
| 2009-10-12 | 6.0705 |
| 2009-10-11 | 5.8859 |
| 2009-10-10 | 5.8859 |
| 2009-10-09 | 5.8859 |
| 2009-10-08 | 5.8489 |
| 2009-10-07 | 5.8862 |
| 2009-10-06 | 5.8996 |
| 2009-10-05 | 5.9874 |
| 2009-10-04 | 5.9261 |
| 2009-10-03 | 5.9261 |
| 2009-10-02 | 5.9261 |
| 2009-10-01 | 5.9559 |
| 2009-09-30 | 5.9592 |
| 2009-09-29 | 5.9592 |
| 2009-09-28 | 5.9149 |
| 2009-09-27 | 5.9867 |
| 2009-09-26 | 5.9867 |
| 2009-09-25 | 5.9867 |
| 2009-09-24 | 6.008 |
| 2009-09-23 | 6.043 |
| 2009-09-22 | 6.0555 |
| 2009-09-21 | 5.9285 |
| 2009-09-20 | 6.0388 |
| 2009-09-19 | 6.0388 |
| 2009-09-18 | 6.0388 |
| 2009-09-17 | 5.9825 |
| 2009-09-16 | 5.9825 |
| 2009-09-15 | 6.0785 |
| 2009-09-14 | 6.1045 |
| 2009-09-13 | 6.0128 |
| 2009-09-12 | 6.0128 |
| 2009-09-11 | 6.0128 |
| 2009-09-10 | 6.1022 |
| 2009-09-09 | 6.1571 |
| 2009-09-08 | 6.153 |
| 2009-09-07 | 6.1105 |
| 2009-09-06 | 6.1497 |
| 2009-09-05 | 6.1497 |
| 2009-09-04 | 6.1497 |
| 2009-09-03 | 6.1614 |
| 2009-09-02 | 6.1289 |
| 2009-09-01 | 6.1605 |
| 2009-08-31 | 6.1633 |
| 2009-08-30 | 6.209 |
| 2009-08-29 | 6.209 |
| 2009-08-28 | 6.209 |
| 2009-08-27 | 6.1956 |
| 2009-08-26 | 6.2768 |
| 2009-08-25 | 6.2396 |
| 2009-08-24 | 6.1837 |
| 2009-08-23 | 6.2051 |
| 2009-08-22 | 6.2051 |
| 2009-08-21 | 6.2941 |
| 2009-08-20 | 6.2941 |
| 2009-08-19 | 6.2941 |
| 2009-08-18 | 6.2941 |
| 2009-08-17 | 6.3554 |
| 2009-08-16 | 6.2785 |
| 2009-08-15 | 6.2785 |
| 2009-08-14 | 6.2785 |
| 2009-08-13 | 6.3684 |
| 2009-08-12 | 6.3889 |
| 2009-08-11 | 6.3856 |
| 2009-08-10 | 6.3296 |
| 2009-08-09 | 6.3238 |
| 2009-08-08 | 6.3238 |
| 2009-08-07 | 6.3238 |
| 2009-08-06 | 6.3219 |
| 2009-08-05 | 6.3124 |
| 2009-08-04 | 6.2679 |
| 2009-08-03 | 6.4497 |
| 2009-08-02 | 6.331 |
| 2009-08-01 | 6.331 |
| 2009-07-31 | 6.331 |
| 2009-07-30 | 6.305 |
| 2009-07-29 | 6.2782 |
| 2009-07-28 | 6.2565 |
| 2009-07-27 | 6.2649 |
| 2009-07-26 | 6.3202 |
| 2009-07-25 | 6.3202 |
| 2009-07-24 | 6.3202 |
| 2009-07-23 | 6.2209 |
| 2009-07-22 | 6.2209 |
| 2009-07-21 | 6.2209 |
| 2009-07-20 | 6.3157 |
| 2009-07-19 | 6.2209 |
| 2009-07-18 | 6.2209 |
| 2009-07-17 | 6.2209 |
| 2009-07-16 | 6.2209 |
| 2009-07-15 | 6.189 |
| 2009-07-14 | 6.1747 |
| 2009-07-13 | 6.299 |
| 2009-07-12 | 6.1136 |
| 2009-07-11 | 6.1136 |
| 2009-07-10 | 6.1136 |
| 2009-07-09 | 6.1662 |
| 2009-07-08 | 6.251 |
| 2009-07-07 | 6.3196 |
| 2009-07-06 | 6.1466 |
| 2009-07-05 | 6.362 |
| 2009-07-04 | 6.362 |
| 2009-07-03 | 6.362 |
| 2009-07-02 | 6.4216 |
| 2009-07-01 | 6.4588 |
| 2009-06-30 | 6.3614 |
| 2009-06-29 | 6.3372 |
| 2009-06-28 | 6.3246 |
| 2009-06-27 | 6.3246 |
| 2009-06-26 | 6.3246 |
| 2009-06-25 | 6.3966 |
| 2009-06-24 | 6.323 |
| 2009-06-23 | 6.3373 |
| 2009-06-22 | 6.4012 |
| 2009-06-21 | 6.4172 |
| 2009-06-20 | 6.4172 |
| 2009-06-19 | 6.4172 |
| 2009-06-18 | 6.3914 |
| 2009-06-17 | 6.375 |
| 2009-06-16 | 6.3655 |