Histórico Nakfa / Guarani (ERN/PYG)

Nakfa<=>Guarani. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateERN/PYG
2012-02-180
2012-02-17295.2232
2012-02-16290.9758
2012-02-15301.391
2012-02-14300.2334
2012-02-13304.4844
2012-02-12303.5248
2012-02-11303.5248
2012-02-10303.7349
2012-02-09301.658
2012-02-08309.6785
2012-02-07294.7936
2012-02-06308.831
2012-02-05310.6388
2012-02-04310.6388
2012-02-03313.2052
2012-02-02314.6367
2012-02-01315.9214
2012-01-31318.8724
2012-01-30317.3154
2012-01-29316.2565
2012-01-28316.2565
2012-01-27314.5313
2012-01-26314.2758
2012-01-25313.4632
2012-01-24311.2598
2012-01-23307.9605
2012-01-22308.2606
2012-01-21308.2606
2012-01-20310.7722
2012-01-19307.728
2012-01-18307.728
2012-01-17306.9221
2012-01-16306.9252
2012-01-15308.0288
2012-01-14307.6755
2012-01-13308.4598
2012-01-12303.9721
2012-01-11302.737
2012-01-10304.2218
2012-01-09300.7306
2012-01-08301.6334
2012-01-07301.6334
2012-01-06299.9429
2012-01-05300.063
2012-01-04301.3565
2012-01-03296.4075
2012-01-02294.7237
2012-01-01294.4097
2011-12-31294.4097
2011-12-30294.6225
2011-12-29291.9499
2011-12-28295.7985
2011-12-27294.9923
2011-12-26294.9474
2011-12-25294.9918
2011-12-24294.9918
2011-12-23293.2171
2011-12-22290.7104
2011-12-21300.3147
2011-12-20297.4501
2011-12-19297.6863
2011-12-18298.7877
2011-12-17298.7877
2011-12-16296.1891
2011-12-15290.663
2011-12-14289.2821
2011-12-13291.3081
2011-12-12294.9973
2011-12-11295.7392
2011-12-10295.7392
2011-12-09292.0346
2011-12-08296.2454
2011-12-07296.2454
2011-12-06295.3889
2011-12-05295.008
2011-12-04297.5213
2011-12-03298.2867
2011-12-02297.2532
2011-12-01296.9129
2011-11-30297.249
2011-11-29295.8548
2011-11-28294.9776
2011-11-27293.8569
2011-11-26293.8569
2011-11-25291.4238
2011-11-24292.6164
2011-11-23287.3399
2011-11-22288.8436
2011-11-21288.7821
2011-11-20289.8248
2011-11-19289.8248
2011-11-18286.0151
2011-11-17284.0567
2011-11-16284.6557
2011-11-15285.1434
2011-11-14287.4442
2011-11-13284.9826
2011-11-12284.9826
2011-11-11280.3568
2011-11-10279.8296
2011-11-09283.1287
2011-11-08281.0109
2011-11-07282.3534
2011-11-06282.5826
2011-11-05282.5826
2011-11-04276.6617
2011-11-03272.9771
2011-11-02275.2393
2011-11-01274.9696
2011-10-31278.6409
2011-10-30280.8605
2011-10-29284.7624
2011-10-28284.8537
2011-10-27283.3496
2011-10-26281.7966
2011-10-25282.1094
2011-10-24280.9396
2011-10-23279.5505
2011-10-22279.5505
2011-10-21278.0757
2011-10-20276.1725
2011-10-19278.2888
2011-10-18277.5196
2011-10-17281.3103
2011-10-16280.2314
2011-10-15280.2314
2011-10-14280.1217
2011-10-13280.7797
2011-10-12278.3494
2011-10-11282.8112
2011-10-10276.0924
2011-10-09275.7312
2011-10-08275.7312
2011-10-07281.0744
2011-10-06277.7789
2011-10-05277.2177
2011-10-04274.1531
2011-10-03275.2469
2011-10-02278.6554
2011-10-01279.1129
2011-09-30272.1942
2011-09-29278.6923
2011-09-28275.8414
2011-09-27275.7101
2011-09-26276.692
2011-09-25273.457
2011-09-24273.457
2011-09-23270.211
2011-09-22269.2566
2011-09-21266.2194
2011-09-20265.781
2011-09-19265.6761
2011-09-18267.1607
2011-09-17267.1607
2011-09-16267.7764
2011-09-15265.0272
2011-09-14264.2476
2011-09-13258.8577
2011-09-12255.8269
2011-09-11260.2608
2011-09-10260.2608
2011-09-09260.033
2011-09-08262.7019
2011-09-07258.6849
2011-09-06257.2296
2011-09-05257.2915
2011-09-04258.875
2011-09-03258.875
2011-09-02258.8746
2011-09-01258.4123
2011-08-31260.2598
2011-08-30261.2169
2011-08-29261.7304
2011-08-28260.2574
2011-08-27260.2574
2011-08-26260.7247
2011-08-25259.9543
2011-08-24260.2793
2011-08-23260.0748
2011-08-22259.2203
2011-08-21259.3315
2011-08-20260.3935
2011-08-19261.3979
2011-08-18262.387
2011-08-17259.7902
2011-08-16259.7902
2011-08-15263.1468
2011-08-14263.0856
2011-08-13263.0856
2011-08-12258.5775
2011-08-11256.2969
2011-08-10258.4518
2011-08-09262.3011
2011-08-08263.8275
2011-08-07260.4866
2011-08-06260.4866
2011-08-05250.9832
2011-08-04253.9179
2011-08-03252.855
2011-08-02247.8654
2011-08-01251.7452
2011-07-31249.5177
2011-07-30249.5177
2011-07-29255.4376
2011-07-28255.0352
2011-07-27260.3059
2011-07-26260.0227
2011-07-25260.1653
2011-07-24260.0264
2011-07-23260.0264
2011-07-22261.1422
2011-07-21505.8659
2011-07-200.0039
2011-07-19510.2513
2011-07-18508.8588
2011-07-17511.4083
2011-07-16511.4083
2011-07-15512.7193
2011-07-14511.6392
2011-07-13507.3903
2011-07-12510.702
2011-07-11523.3429
2011-07-10525.3683
2011-07-09525.4019
2011-07-08530.1563
2011-07-07526.9045
2011-07-06531.9736
2011-07-05533.9685
2011-07-04538.5158
2011-07-03537.6465
2011-07-02537.6366
2011-07-01538.1482
2011-06-30528.0231
2011-06-29530.5729
2011-06-28529.2914
2011-06-27524.0972
2011-06-26526.1364
2011-06-25526.122
2011-06-24527.5944
2011-06-23529.2512
2011-06-22531.7665
2011-06-21529.0283
2011-06-20526.4751
2011-06-19526.9861
2011-06-18526.9861
2011-06-17525.2389
2011-06-16521.9441
2011-06-15530.1583
2011-06-14530.7262
2011-06-13529.5778
2011-06-12529.6994
2011-06-11529.6994
2011-06-10533.0152
2011-06-09534.6207
2011-06-08536.5252
2011-06-07536.0479
2011-06-06539.6275
2011-06-05539.6741
2011-06-04539.6741
2011-06-03536.2224
2011-06-02531.3782
2011-06-01533.3333
2011-05-31536.0776
2011-05-30533.1498
2011-05-29534.1223
2011-05-28534.1223
2011-05-27526.5257
2011-05-26524.8331
2011-05-25515.2816
2011-05-24515.6132
2011-05-23517.0071
2011-05-22519.3822
2011-05-21519.3822
2011-05-20524.2898
2011-05-19522.6743
2011-05-18522.4402
2011-05-17517.4861
2011-05-16515.7651
2011-05-15516.4149
2011-05-14516.6082
2011-05-13520.6711
2011-05-12521.3809
2011-05-11527.6928
2011-05-10524.7641
2011-05-09525.3167
2011-05-08522.4617
2011-05-07522.4617
2011-05-06533.9028
2011-05-05540.3585
2011-05-04538.7809
2011-05-03543.0226
2011-05-02534.7704
2011-05-01534.5016
2011-04-30534.5016
2011-04-29535.0796
2011-04-28534.3114
2011-04-27527.1462
2011-04-26530.1761
2011-04-25537.7721
2011-04-24538.2042
2011-04-23538.219
2011-04-22538.6553
2011-04-21535.3668
2011-04-20536.1188
2011-04-19533.0341
2011-04-18543.1315
2011-04-17545.3604
2011-04-16545.3604
2011-04-15545.5427
2011-04-14541.8601
2011-04-13540.5883
2011-04-12539.8556
2011-04-11541.1473
2011-04-10542.0184
2011-04-09542.0361
2011-04-08541.3786
2011-04-07543.41
2011-04-06538.3482
2011-04-05526.2141
2011-04-04525.8963
2011-04-03531.9913
2011-04-02531.9815
2011-04-01533.898
2011-03-31537.0682
2011-03-30539.7582
2011-03-29541.5632
2011-03-28549.0555
2011-03-27550.4232
2011-03-26550.4576
2011-03-25553.5691
2011-03-24550.1603
2011-03-23557.5844
2011-03-22559.5524
2011-03-21561.0394
2011-03-20560.1572
2011-03-19560.1572
2011-03-18557.7563
2011-03-17549.2067
2011-03-16550.7448
2011-03-15551.758
2011-03-14553.2621
2011-03-13547.3287
2011-03-12547.3287
2011-03-11552.657
2011-03-10562.0522
2011-03-09567.3415
2011-03-08568.9813
2011-03-07571.7408
2011-03-06566.685
2011-03-05566.685
2011-03-04573.3112
2011-03-03575.6772
2011-03-02575.7345
2011-03-01581.7519
2011-02-28578.5636
2011-02-27578.8375
2011-02-26578.9218
2011-02-25582.0207
2011-02-24579.1482
2011-02-23576.3214
2011-02-22568.2567
2011-02-21575.822
2011-02-20574.8161
2011-02-19574.7107
2011-02-18571.3764
2011-02-17570.7309
2011-02-16568.4472
2011-02-15567.3137
2011-02-14569.9973
2011-02-13569.3697
2011-02-12569.3697
2011-02-11570.6363
2011-02-10575.7028
2011-02-09576.8594
2011-02-08575.3957
2011-02-07576.732
2011-02-06576.8191
2011-02-05579.0215
2011-02-04579.0511
2011-02-03586.333
2011-02-02586.0068
2011-02-01582.5489
2011-01-31577.5011
2011-01-30577.1377
2011-01-29577.1009
2011-01-28580.373
2011-01-27579.2529
2011-01-26584.8505
2011-01-25578.1979
2011-01-24578.3967
2011-01-23577.3319
2011-01-22577.2415
2011-01-21571.7654
2011-01-20568.9987
2011-01-19574.8017
2011-01-18567.8145
2011-01-17570.1339
2011-01-16570.8173
2011-01-15570.833
2011-01-14560.0674
2011-01-13548.6574
2011-01-12543.6105
2011-01-11540.8129
2011-01-10539.0242
2011-01-09539.3512
2011-01-08540.3494
2011-01-07540.3494
2011-01-06545.0551
2011-01-05565.1369
2011-01-04568.4399
2011-01-03565.318
2011-01-02566.2697
2011-01-01566.3702
2010-12-31565.812
2010-12-30562.7753
2010-12-29558.6412
2010-12-28563.3427
2010-12-27558.28
2010-12-26558.7267
2010-12-25558.6677
2010-12-24558.5783
2010-12-23557.9596
2010-12-22558.8544
2010-12-21560.3162
2010-12-20559.3441
2010-12-19561.8367
2010-12-18561.8456
2010-12-17564.1634
2010-12-16562.5993
2010-12-15567.8432
2010-12-14569.8485
2010-12-13561.3017
2010-12-12562.7485
2010-12-11562.7328
2010-12-10564.8495
2010-12-09569.0814
2010-12-08565.2345
2010-12-07570.385
2010-12-06570.7804
2010-12-05566.5134
2010-12-04566.8441
2010-12-03566.6658
2010-12-02566.6059
2010-12-01403.5596
2010-11-30406.0421
2010-11-29408.0437
2010-11-28405.3435
2010-11-27405.3331
2010-11-26407.318
2010-11-25404.791
2010-11-24408.0191
2010-11-23408.0191
2010-11-22413.256
2010-11-21410.8131
2010-11-20410.8131
2010-11-19412.4177
2010-11-18412.9069
2010-11-17411.4298
2010-11-16408.9133
2010-11-15426.4309
2010-11-14425.7125
2010-11-13425.1553
2010-11-12422.1706
2010-11-11427.8614
2010-11-10424.2899
2010-11-09427.8894
2010-11-08430.2394
2010-11-07432.7591
2010-11-06432.7591
2010-11-05434.4634
2010-11-04436.2374
2010-11-03434.8559
2010-11-02431.4021
2010-11-01435.6473
2010-10-31432.9267
2010-10-30432.9267
2010-10-29434.248
2010-10-28431.7912
2010-10-27430.4814
2010-10-26431.6499
2010-10-25435.7086
2010-10-24433.0416
2010-10-23433.0335
2010-10-22433.4487
2010-10-21433.5793
2010-10-20425.1528
2010-10-19429.5854
2010-10-18427.1719
2010-10-170
2010-10-16430.2462
2010-10-15430.5861
2010-10-14434.9507
2010-10-13436.317
2010-10-12427.337
2010-10-11431.5144
2010-10-10429.1112
2010-10-09429.1031
2010-10-08432.1163
2010-10-07431.5634
2010-10-06429.0684
2010-10-05422.1725
2010-10-04424.5385
2010-10-03421.2453
2010-10-02421.2453
2010-10-01417.3736
2010-09-30416.8183
2010-09-29636.1635
2010-09-28636.1635
2010-09-27636.1635
2010-09-26636.1635
2010-09-25636.1635
2010-09-24636.1635
2010-09-23634.8137
2010-09-22639.6854
2010-09-21635.5232
2010-09-20634.3229
2010-09-19634.3229
2010-09-18634.3229
2010-09-17635.7112
2010-09-16635.1642
2010-09-15639.0727
2010-09-14637.5737
2010-09-13637.5672
2010-09-12634.7541
2010-09-11634.9164
2010-09-10635.1818
2010-09-09635.3137
2010-09-08631.9423
2010-09-07578.1249
2010-09-06317.3588
2010-09-05317.3588
2010-09-04317.3588
2010-09-03317.3588
2010-09-02317.209
2010-09-01314.9984
2010-08-31314.963
2010-08-30315.8738
2010-08-29315.8738
2010-08-28315.8738
2010-08-27315.8738
2010-08-26315.5252
2010-08-25315.5252
2010-08-24315.5252
2010-08-23315.5252
2010-08-22315.5252
2010-08-21315.5252
2010-08-20315.5252
2010-08-19314.9896
2010-08-18315.1782
2010-08-17315.0163
2010-08-16315.0163
2010-08-15315.0238
2010-08-14315.0238
2010-08-13315.0238
2010-08-12315.9823
2010-08-11315.5627
2010-08-10315.0313
2010-08-09315.443
2010-08-08315.5838
2010-08-07315.5838
2010-08-06315.5838
2010-08-05315.0332
2010-08-04315.1694
2010-08-03315.1694
2010-08-02315.3416
2010-08-01315.4636
2010-07-31315.4636
2010-07-30315.4636
2010-07-29316.0491
2010-07-28316.5525
2010-07-27316.5652
2010-07-26316.5273
2010-07-25315.5822
2010-07-24315.5822
2010-07-23315.5822
2010-07-22315.4982
2010-07-21315.5793
2010-07-20315.6143
2010-07-19315.2832
2010-07-18314.6393
2010-07-17314.6393
2010-07-16314.6393
2010-07-15314.6779
2010-07-14316.6259
2010-07-13316.1212
2010-07-12316.1212
2010-07-11316.1212
2010-07-10316.1212
2010-07-09316.1212
2010-07-08316.1212
2010-07-07316.1212
2010-07-06315.9486
2010-07-05316.5455
2010-07-04315.9999
2010-07-03316.6128
2010-07-02316.6128
2010-07-01316.6128
2010-06-30316.6128
2010-06-29316.0171
2010-06-28316.0171
2010-06-27316.1984
2010-06-26316.1984
2010-06-25316.1984
2010-06-24316.5601
2010-06-23315
2010-06-22315
2010-06-21315
2010-06-20315
2010-06-19315
2010-06-18315.578
2010-06-17315.5294
2010-06-16315.5294
2010-06-15315.5294
2010-06-14316.4314
2010-06-13315.0406
2010-06-12315.0406
2010-06-11315.0406
2010-06-10315.5683
2010-06-09315.2215
2010-06-08315.2215
2010-06-07315.1912
2010-06-06314.6917
2010-06-05314.6917
2010-06-04314.6917
2010-06-03315.2722
2010-06-02317.6272
2010-06-01317.6583
2010-05-31314.6324
2010-05-30315.2176
2010-05-29315.2176
2010-05-28315.2176
2010-05-27314.1155
2010-05-26314.1155
2010-05-25314.1383
2010-05-24313.8328
2010-05-23313.2354
2010-05-22313.2354
2010-05-21313.2354
2010-05-20313.4171
2010-05-19314.3224
2010-05-18313.9813
2010-05-17313.9076
2010-05-16313.8963
2010-05-15313.8963
2010-05-14313.8963
2010-05-13313.9884
2010-05-12314.0032
2010-05-11313.376
2010-05-10314.6428
2010-05-09312.1997
2010-05-08312.1997
2010-05-07312.1997
2010-05-06311.6155
2010-05-05314.7179
2010-05-04314.7187
2010-05-03314.6488
2010-05-02316.3638
2010-05-01316.3638
2010-04-30316.3638
2010-04-29316.2045
2010-04-28316.3513
2010-04-27316.4021
2010-04-26316.2743
2010-04-25316.2549
2010-04-24316.2549
2010-04-23316.2549
2010-04-22312.9573
2010-04-21316.3333
2010-04-20316.3278
2010-04-19316.2939
2010-04-18316.3623
2010-04-17316.3623
2010-04-16316.3623
2010-04-15316.2594
2010-04-14311.9366
2010-04-13316.2994
2010-04-12316.3171
2010-04-11316.3426
2010-04-10316.3426
2010-04-09316.3426
2010-04-08310.6434
2010-04-07316.291
2010-04-06310.0273
2010-04-05314.2401
2010-04-04314.2401
2010-04-03314.2401
2010-04-02314.2401
2010-04-01314.2401
2010-03-31313.0065
2010-03-30313.0316
2010-03-29313.0116
2010-03-28311.9641
2010-03-27311.9641
2010-03-26311.9641
2010-03-25311.9176
2010-03-24311.9157
2010-03-23311.3332
2010-03-22312.2777
2010-03-21311.8657
2010-03-20311.8657
2010-03-19311.8657
2010-03-18311.5939
2010-03-17311.9649
2010-03-16311.8823
2010-03-15312.2949
2010-03-14313.0344
2010-03-13313.0344
2010-03-12313.0344
2010-03-11312.9483
2010-03-10313.0111
2010-03-09313.0368
2010-03-08313.0317
2010-03-07313.0681
2010-03-06313.0681
2010-03-05313.0681
2010-03-04313.0363
2010-03-03311.7936
2010-03-02313.0613
2010-03-01313.0143
2010-02-28313.8989
2010-02-27313.8989
2010-02-26313.8989
2010-02-25301.1751
2010-02-24304.5794
2010-02-23311.9684
2010-02-22310.9469
2010-02-21310.5577
2010-02-20310.5577
2010-02-19310.5577
2010-02-18310.886
2010-02-17310.2096
2010-02-16310.9386
2010-02-15309.9644
2010-02-14310.0133
2010-02-13310.0133
2010-02-12310.0133
2010-02-11310.3408
2010-02-10312.8456
2010-02-09310.5686
2010-02-08309.8553
2010-02-07309.9135
2010-02-06309.9135
2010-02-05309.9135
2010-02-04316.4672
2010-02-03316.6028
2010-02-02316.547
2010-02-01315.2255
2010-01-31313.8683
2010-01-30313.8683
2010-01-29313.8683
2010-01-28313.8851
2010-01-27313.3447
2010-01-26310.5668
2010-01-25310.5972
2010-01-24310.566
2010-01-23310.566
2010-01-22310.566
2010-01-21306.6895
2010-01-20305.2826
2010-01-19307.2527
2010-01-18311.297
2010-01-17311.2309
2010-01-16311.2309
2010-01-15311.2309
2010-01-14312.254
2010-01-13312.2663
2010-01-12309.9211
2010-01-11304.9933
2010-01-10305.8015
2010-01-09305.8015
2010-01-08305.8015
2010-01-07304.3077
2010-01-06303.9302
2010-01-05303.9747
2010-01-04305.3782
2010-01-03310.5887
2010-01-02310.5887
2010-01-01310.5887
2009-12-31310.5887
2009-12-30310.6299
2009-12-29310.6299
2009-12-28310.6128
2009-12-27303.9004
2009-12-26303.9004
2009-12-25303.9004
2009-12-24303.9004
2009-12-23303.9004
2009-12-22303.9004
2009-12-21303.9004
2009-12-20303.9004
2009-12-19303.9004
2009-12-18303.9004
2009-12-17304.6696
2009-12-16306.6989
2009-12-15307.2854
2009-12-14308.8834
2009-12-13312.252
2009-12-12312.252
2009-12-11312.252
2009-12-10312.3169
2009-12-09315.6806
2009-12-08315.6214
2009-12-07317.5058
2009-12-06317.2916
2009-12-05317.2916
2009-12-04317.2916
2009-12-03317.5864
2009-12-02316.6424
2009-12-01318.5539
2009-11-30318.5427
2009-11-29318.5358
2009-11-28318.5358
2009-11-27318.5358
2009-11-26316.6786
2009-11-25317.2159
2009-11-24318.7902
2009-11-23320.52
2009-11-22318.3337
2009-11-21318.3337
2009-11-20318.3337
2009-11-19320.528
2009-11-18321.7958
2009-11-17321.8244
2009-11-16321.9044
2009-11-15322.2031
2009-11-14322.2031
2009-11-13322.2031
2009-11-120.3081
2009-11-11322.2645
2009-11-10322.7697
2009-11-09322.5447
2009-11-08322.7351
2009-11-07322.7351
2009-11-06322.7351
2009-11-05322.7944
2009-11-04322.2711
2009-11-03322.8192
2009-11-02322.8608
2009-11-01322.747
2009-10-31322.747
2009-10-30322.747
2009-10-29323.0965
2009-10-28322.7025
2009-10-27323.4327
2009-10-26323.4327
2009-10-25323.4714
2009-10-24323.4714
2009-10-23323.4714
2009-10-22323.175
2009-10-21323.3446
2009-10-20323.1862
2009-10-19323.3238
2009-10-18320.9439
2009-10-17320.9439
2009-10-16320.9439
2009-10-15321.8719
2009-10-14321.0628
2009-10-13321.3165
2009-10-12321.2656
2009-10-11321.3714
2009-10-10321.3714
2009-10-09321.3714
2009-10-08325.101
2009-10-07322.351
2009-10-06322.3422
2009-10-05322.2964
2009-10-04322.7806
2009-10-03322.7806
2009-10-02322.7806
2009-10-01322.3436
2009-09-30325.1155
2009-09-29325.1155
2009-09-28322.4103
2009-09-27327.1896
2009-09-26327.1896
2009-09-25327.1896
2009-09-24324.7362
2009-09-23324.3135
2009-09-22324.682
2009-09-21324.6371
2009-09-20324.6371
2009-09-19324.6371
2009-09-18324.6371
2009-09-17324.6662
2009-09-16324.6662
2009-09-15326.6911
2009-09-14324.271
2009-09-13324.2214
2009-09-12324.2214
2009-09-11324.2214
2009-09-10324.7729
2009-09-09329.3077
2009-09-08329.3569
2009-09-07327.1102
2009-09-06325.8211
2009-09-05325.8211
2009-09-04325.8211
2009-09-03328.0158
2009-09-02325.613
2009-09-01325.5694
2009-08-31328.2131
2009-08-30325.6389
2009-08-29325.6389
2009-08-28325.6389
2009-08-27325.5175
2009-08-26328.0828
2009-08-25325.6062
2009-08-24325.6197
2009-08-23325.3525
2009-08-22325.3525
2009-08-21324.2263
2009-08-20324.2263
2009-08-19324.2263
2009-08-18324.2263
2009-08-17327.5769
2009-08-16324.2755
2009-08-15324.2755
2009-08-14324.2755
2009-08-13330.2816
2009-08-12330.0709
2009-08-11327.5088
2009-08-10330.0697
2009-08-09330.9556
2009-08-08330.9556
2009-08-07330.9556
2009-08-06327.451
2009-08-05327.7272
2009-08-04330.2259
2009-08-03329.9715
2009-08-02330.135
2009-08-01330.135
2009-07-31330.135
2009-07-30330.1539
2009-07-29327.4898
2009-07-28332.8384
2009-07-27331.0921
2009-07-26332.5965
2009-07-25332.5965
2009-07-24332.5965
2009-07-23333.3932
2009-07-22333.3932
2009-07-21333.3932
2009-07-20333.3932
2009-07-19333.3932
2009-07-18333.3932
2009-07-17333.3932
2009-07-16333.3932
2009-07-15330.6944
2009-07-14330.7232
2009-07-13333.3156
2009-07-12333.4978
2009-07-11333.4978
2009-07-10333.4978
2009-07-09330.9522
2009-07-08331.676
2009-07-07332.19
2009-07-06334.178
2009-07-05334.4324
2009-07-04334.4324
2009-07-03334.4324
2009-07-02333.6141
2009-07-01337.271
2009-06-30331.7756
2009-06-29331.2383
2009-06-28333.7943
2009-06-27333.7943
2009-06-26333.7943
2009-06-25335.0513
2009-06-24330.9107
2009-06-23334.3075
2009-06-22330.8499
2009-06-21333.53
2009-06-20333.53
2009-06-19333.53
2009-06-18333.7536
2009-06-17330.9245
2009-06-16330.9245

forex