Nakfa<=>. precios históricos. Actualización diaria
| date | ERN/ROL |
|---|---|
| 2010-09-03 | 2206.8004 |
| 2010-09-02 | 2197.8329 |
| 2010-09-01 | 2217.1239 |
| 2010-08-31 | 2229.8671 |
| 2010-08-27 | 2209.1971 |
| 2010-08-26 | 2206.2263 |
| 2010-08-20 | 2206.2263 |
| 2010-08-19 | 2186.0325 |
| 2010-08-18 | 2189.8111 |
| 2010-08-16 | 2201.1156 |
| 2010-08-13 | 2195.6945 |
| 2010-08-12 | 2186.0411 |
| 2010-08-11 | 2154.6344 |
| 2010-08-10 | 2143.5461 |
| 2010-08-09 | 2110.5924 |
| 2010-08-06 | 2132.7272 |
| 2010-08-05 | 2147.3084 |
| 2010-08-03 | 2117.1961 |
| 2010-08-02 | 2150.6143 |
| 2010-07-30 | 2162.1668 |
| 2010-07-29 | 2167.1335 |
| 2010-07-28 | 2165.1375 |
| 2010-07-27 | 2167.4764 |
| 2010-07-26 | 2185.4272 |
| 2010-07-23 | 2180.5185 |
| 2010-07-22 | 2201.8682 |
| 2010-07-21 | 2202.6944 |
| 2010-07-20 | 2185.5893 |
| 2010-07-19 | 2183.4847 |
| 2010-07-16 | 2187.0784 |
| 2010-07-15 | 2208.4496 |
| 2010-07-14 | 2218.965 |
| 2010-07-12 | 2239.2782 |
| 2010-07-07 | 2239.2782 |
| 2010-07-06 | 2244.0666 |
| 2010-07-05 | 2250.3171 |
| 2010-07-04 | 2292.9338 |
| 2010-06-30 | 2357.8033 |
| 2010-06-28 | 2332.0563 |
| 2010-06-25 | 2326.7447 |
| 2010-06-24 | 2279.3017 |
| 2010-06-19 | 2285.2678 |
| 2010-06-18 | 2269.9241 |
| 2010-06-15 | 2284.1482 |
| 2010-06-14 | 2280.6556 |
| 2010-06-11 | 2317.2954 |
| 2010-06-10 | 2314.0106 |
| 2010-06-08 | 2349.3298 |
| 2010-06-07 | 2332.3498 |
| 2010-06-04 | 2298.781 |
| 2010-06-03 | 2255.3882 |
| 2010-06-02 | 2256.3411 |
| 2010-06-01 | 2273.1109 |
| 2010-05-31 | 2265.4176 |
| 2010-05-28 | 2232.3957 |
| 2010-05-26 | 2248.0385 |
| 2010-05-25 | 2265.3581 |
| 2010-05-24 | 2233.0907 |
| 2010-05-21 | 2224.725 |
| 2010-05-20 | 2269.8335 |
| 2010-05-19 | 2279.9963 |
| 2010-05-18 | 2236.0542 |
| 2010-05-17 | 2251.5273 |
| 2010-05-14 | 2184.0455 |
| 2010-05-13 | 2198.5186 |
| 2010-05-12 | 2185.4997 |
| 2010-05-11 | 2194.0068 |
| 2010-05-10 | 2097.7275 |
| 2010-05-07 | 2173.878 |
| 2010-05-06 | 2163.7293 |
| 2010-05-05 | 2094.5111 |
| 2010-05-04 | 2062.7917 |
| 2010-05-03 | 2065.0656 |
| 2010-04-30 | 2038.6217 |
| 2010-04-29 | 2044.1591 |
| 2010-04-28 | 2046.2918 |
| 2010-04-27 | 2040.1804 |
| 2010-04-26 | 2031.5663 |
| 2010-04-23 | 2044.8241 |
| 2010-04-22 | 2049.7833 |
| 2010-04-21 | 2042.3456 |
| 2010-04-20 | 2051.1547 |
| 2010-04-19 | 2055.2806 |
| 2010-04-16 | 2051.6544 |
| 2010-04-15 | 2046.3946 |
| 2010-04-14 | 2017.2343 |
| 2010-04-13 | 2044.0558 |
| 2010-04-12 | 2041.3837 |
| 2010-04-09 | 2048.3487 |
| 2010-04-08 | 2044.5819 |
| 2010-04-07 | 2015.198 |
| 2010-04-06 | 2035.511 |
| 2010-04-01 | 2026.3265 |
| 2010-03-31 | 2013.2551 |
| 2010-03-30 | 2013.0744 |
| 2010-03-29 | 2011.2999 |
| 2010-03-26 | 2014.1863 |
| 2010-03-25 | 2016.0504 |
| 2010-03-24 | 2016.4592 |
| 2010-03-23 | 2008.2649 |
| 2010-03-22 | 2007.3815 |
| 2010-03-19 | 1990.6443 |
| 2010-03-18 | 1973.3399 |
| 2010-03-17 | 1959.0176 |
| 2010-03-16 | 1979.5593 |
| 2010-03-15 | 1975.0429 |
| 2010-03-12 | 2007.5228 |
| 2010-03-11 | 2013.3679 |
| 2010-03-10 | 2016.864 |
| 2010-03-09 | 2012.3126 |
| 2010-03-08 | 2014.2351 |
| 2010-03-05 | 2013.962 |
| 2010-03-04 | 2008.2524 |
| 2010-03-03 | 2001.6818 |
| 2010-03-02 | 2010.9106 |
| 2010-03-01 | 2020.3417 |
| 2010-02-26 | 1995.14 |
| 2010-02-25 | 1966.0745 |
| 2010-02-24 | 1966.8189 |
| 2010-02-23 | 2006.0005 |
| 2010-02-22 | 2005.6236 |
| 2010-02-19 | 2023.7533 |
| 2010-02-18 | 2019.5031 |
| 2010-02-17 | 2000.6844 |
| 2010-02-16 | 1995.9242 |
| 2010-02-15 | 2002.9595 |
| 2010-02-12 | 2008.9672 |
| 2010-02-11 | 1997.8855 |
| 2010-02-10 | 1997.6089 |
| 2010-02-09 | 1992.4059 |
| 2010-02-08 | 1995.5216 |
| 2010-02-05 | 2004.1355 |
| 2010-02-04 | 1972.2829 |
| 2010-02-03 | 1942.1912 |
| 2010-02-02 | 1944.1211 |
| 2010-02-01 | 1944.2377 |
| 2010-01-29 | 1946.1532 |
| 2010-01-28 | 1956.4189 |
| 2010-01-27 | 1952.5046 |
| 2010-01-26 | 1940.2973 |
| 2010-01-25 | 1930.9388 |
| 2010-01-22 | 1943.7737 |
| 2010-01-21 | 1967.3468 |
| 2010-01-20 | 1933.7594 |
| 2010-01-19 | 1898.2799 |
| 2010-01-18 | 1899.311 |
| 2010-01-15 | 1905.3092 |
| 2010-01-14 | 1883.0598 |
| 2010-01-13 | 1871.4922 |
| 2010-01-12 | 1893.4734 |
| 2010-01-11 | 1894.2754 |
| 2010-01-08 | 1930.8205 |
| 2010-01-07 | 1932.0393 |
| 2010-01-06 | 1918.8718 |
| 2010-01-05 | 1920.502 |
| 2010-01-04 | 1940.9725 |
| 2009-12-31 | 1947.231 |
| 2009-12-29 | 1934.5649 |
| 2009-12-28 | 1931.9054 |
| 2009-12-18 | 1943.6501 |
| 2009-12-17 | 1948.2926 |
| 2009-12-16 | 1941.4272 |
| 2009-12-15 | 1936.2946 |
| 2009-12-14 | 1921.5093 |
| 2009-12-11 | 1911.8337 |
| 2009-12-10 | 1903.756 |
| 2009-12-09 | 1904.133 |
| 2009-12-08 | 1900.4645 |
| 2009-12-07 | 1891.297 |
| 2009-12-04 | 1866.1303 |
| 2009-12-03 | 1844.3306 |
| 2009-12-02 | 1875.8211 |
| 2009-12-01 | 1869.4311 |
| 2009-11-30 | 1882.4678 |
| 2009-11-27 | 1903.2304 |
| 2009-11-26 | 1893.084 |
| 2009-11-25 | 1867.599 |
| 2009-11-24 | 1887.072 |
| 2009-11-23 | 1891.3341 |
| 2009-11-20 | 1928.0009 |
| 2009-11-19 | 1906.3319 |
| 2009-11-18 | 1894.7159 |
| 2009-11-17 | 1911.7826 |
| 2009-11-16 | 1901.7984 |
| 2009-11-13 | 1915.7693 |
| 2009-11-12 | 1875.8921 |
| 2009-11-11 | 1875.8921 |
| 2009-11-10 | 1901.4972 |
| 2009-11-09 | 1897.8503 |
| 2009-11-06 | 1910.7281 |
| 2009-11-05 | 1917.632 |
| 2009-11-04 | 1937.6267 |
| 2009-11-03 | 1941.0853 |
| 2009-11-02 | 1930.6739 |
| 2009-10-30 | 1925.7901 |
| 2009-10-29 | 1928.0198 |
| 2009-10-28 | 1939.2968 |
| 2009-10-26 | 1887.0134 |
| 2009-10-23 | 1886.8928 |
| 2009-10-22 | 1894.1603 |
| 2009-10-21 | 1917.4903 |
| 2009-10-20 | 1898.0175 |
| 2009-10-19 | 1918.7475 |
| 2009-10-16 | 1907.1323 |
| 2009-10-15 | 1916.2535 |
| 2009-10-14 | 1907.2013 |
| 2009-10-13 | 1907.3338 |
| 2009-10-12 | 1920.8802 |
| 2009-10-09 | 1920.8152 |
| 2009-10-08 | 1916.2389 |
| 2009-10-07 | 1922.7835 |
| 2009-10-06 | 1914.426 |
| 2009-10-05 | 1929.4287 |
| 2009-10-02 | 1949.5401 |
| 2009-10-01 | 1930.2896 |
| 2009-09-29 | 1908.4702 |
| 2009-09-28 | 1894.8061 |
| 2009-09-25 | 1895.911 |
| 2009-09-24 | 1883.0452 |
| 2009-09-23 | 1893.0969 |
| 2009-09-22 | 1904.2208 |
| 2009-09-18 | 1919.7456 |
| 2009-09-16 | 1923.324 |
| 2009-09-15 | 1946.7272 |
| 2009-09-14 | 1943.7473 |
| 2009-09-11 | 1937.4504 |
| 2009-09-10 | 1939.2469 |
| 2009-09-09 | 1950.3597 |
| 2009-09-08 | 1953.7544 |
| 2009-09-07 | 1961.4357 |
| 2009-09-04 | 1971.947 |
| 2009-09-03 | 1974.9302 |
| 2009-09-02 | 1972.4868 |
| 2009-09-01 | 1954.4826 |
| 2009-08-31 | 1955.1187 |
| 2009-08-28 | 1943.1025 |
| 2009-08-27 | 1958.4006 |
| 2009-08-26 | 1970.6303 |
| 2009-08-25 | 1950.1987 |
| 2009-08-24 | 1954.1791 |
| 2009-08-22 | 1936.8073 |
| 2009-08-18 | 1976.4134 |
| 2009-08-17 | 1981.7207 |
| 2009-08-14 | 1950.572 |
| 2009-08-13 | 1931.3467 |
| 2009-08-12 | 1986.1652 |
| 2009-08-11 | 1969.1274 |
| 2009-08-10 | 1976.4303 |
| 2009-08-07 | 1947.1977 |
| 2009-08-06 | 1939.0234 |
| 2009-08-05 | 1912.4727 |
| 2009-08-04 | 1940.1279 |
| 2009-08-03 | 1958.8588 |
| 2009-07-31 | 1972.3519 |
| 2009-07-30 | 1980.702 |
| 2009-07-29 | 1978.735 |
| 2009-07-28 | 1955.4938 |
| 2009-07-27 | 1951.2046 |
| 2009-07-24 | 1976.8122 |
| 2009-07-16 | 1984.817 |
| 2009-07-15 | 1978.8133 |
| 2009-07-14 | 1997.4087 |
| 2009-07-13 | 2002.8067 |
| 2009-07-10 | 2010.3761 |
| 2009-07-09 | 2007.1073 |
| 2009-07-08 | 2006.1403 |
| 2009-07-07 | 1988.9462 |
| 2009-07-06 | 2006.3684 |
| 2009-07-03 | 1989.0635 |
| 2009-07-02 | 1986.3728 |
| 2009-07-01 | 1979.6724 |
| 2009-06-30 | 1972.6691 |
| 2009-06-29 | 1984.1807 |
| 2009-06-26 | 1981.8069 |
| 2009-06-25 | 2011.7323 |
| 2009-06-24 | 1990.0927 |
| 2009-06-23 | 2004.1255 |
| 2009-06-22 | 2026.316 |
| 2009-06-19 | 2007.5575 |
| 2009-06-18 | 2006.8358 |
| 2009-06-16 | 2017.298 |