Nakfa<=>. precios históricos. Actualización diaria
| date | ERN/SRG |
|---|---|
| 2010-09-03 | 179.8807 |
| 2010-09-02 | 179.8245 |
| 2010-09-01 | 180.6657 |
| 2010-08-31 | 180.6443 |
| 2010-08-27 | 179.7735 |
| 2010-08-26 | 179.7795 |
| 2010-08-20 | 179.7795 |
| 2010-08-19 | 180.6608 |
| 2010-08-18 | 181.0883 |
| 2010-08-16 | 180.676 |
| 2010-08-13 | 180.7077 |
| 2010-08-12 | 179.8513 |
| 2010-08-11 | 179.8012 |
| 2010-08-10 | 180.6789 |
| 2010-08-09 | 180.0311 |
| 2010-08-06 | 179.8022 |
| 2010-08-05 | 180.6646 |
| 2010-08-03 | 179.7221 |
| 2010-08-02 | 179.8166 |
| 2010-07-30 | 179.7449 |
| 2010-07-29 | 180.6944 |
| 2010-07-28 | 179.7994 |
| 2010-07-27 | 179.8181 |
| 2010-07-26 | 179.767 |
| 2010-07-23 | 179.817 |
| 2010-07-22 | 179.7647 |
| 2010-07-21 | 179.8236 |
| 2010-07-20 | 179.8311 |
| 2010-07-19 | 179.8362 |
| 2010-07-16 | 180.5894 |
| 2010-07-15 | 180.6302 |
| 2010-07-14 | 179.8689 |
| 2010-07-12 | 180.4976 |
| 2010-07-07 | 180.4976 |
| 2010-07-06 | 180.6352 |
| 2010-07-05 | 179.7948 |
| 2010-07-04 | 180.6668 |
| 2010-06-30 | 179.8306 |
| 2010-06-28 | 180.6916 |
| 2010-06-25 | 180.718 |
| 2010-06-24 | 179.8723 |
| 2010-06-19 | 185.9333 |
| 2010-06-18 | 179.7847 |
| 2010-06-15 | 179.729 |
| 2010-06-14 | 179.7626 |
| 2010-06-11 | 180.6896 |
| 2010-06-10 | 179.8044 |
| 2010-06-08 | 179.8143 |
| 2010-06-07 | 179.7783 |
| 2010-06-04 | 180.6811 |
| 2010-06-03 | 179.8243 |
| 2010-06-02 | 182.9778 |
| 2010-06-01 | 182.996 |
| 2010-05-31 | 180.661 |
| 2010-05-28 | 179.8 |
| 2010-05-26 | 179.7316 |
| 2010-05-25 | 179.7445 |
| 2010-05-24 | 179.7586 |
| 2010-05-21 | 180.5969 |
| 2010-05-20 | 180.7154 |
| 2010-05-19 | 180.039 |
| 2010-05-18 | 194.8108 |
| 2010-05-17 | 196.0106 |
| 2010-05-14 | 193.7851 |
| 2010-05-13 | 192.4125 |
| 2010-05-12 | 179.8558 |
| 2010-05-11 | 180.6544 |
| 2010-05-10 | 183.035 |
| 2010-05-07 | 179.7711 |
| 2010-05-06 | 179.4825 |
| 2010-05-05 | 182.9937 |
| 2010-05-04 | 183.0314 |
| 2010-05-03 | 182.9906 |
| 2010-04-30 | 183.0179 |
| 2010-04-29 | 182.9256 |
| 2010-04-28 | 183.0102 |
| 2010-04-27 | 183.0399 |
| 2010-04-26 | 182.9637 |
| 2010-04-23 | 182.955 |
| 2010-04-22 | 179.9214 |
| 2010-04-21 | 183 |
| 2010-04-20 | 182.9971 |
| 2010-04-19 | 182.9496 |
| 2010-04-16 | 182.9957 |
| 2010-04-15 | 182.9288 |
| 2010-04-14 | 180.4214 |
| 2010-04-13 | 182.9885 |
| 2010-04-12 | 182.9826 |
| 2010-04-09 | 183.006 |
| 2010-04-08 | 179.8241 |
| 2010-04-07 | 182.9894 |
| 2010-04-06 | 180.6566 |
| 2010-04-01 | 180.963 |
| 2010-03-31 | 183.0057 |
| 2010-03-30 | 183.0205 |
| 2010-03-29 | 183.0089 |
| 2010-03-26 | 179.8267 |
| 2010-03-25 | 179.7999 |
| 2010-03-24 | 179.7986 |
| 2010-03-23 | 180.6667 |
| 2010-03-22 | 179.8613 |
| 2010-03-19 | 179.7944 |
| 2010-03-18 | 179.8039 |
| 2010-03-17 | 179.815 |
| 2010-03-16 | 179.7441 |
| 2010-03-15 | 179.8279 |
| 2010-03-12 | 183.0219 |
| 2010-03-11 | 182.9721 |
| 2010-03-10 | 183.0363 |
| 2010-03-09 | 183.0179 |
| 2010-03-08 | 183.0368 |
| 2010-03-05 | 183.0643 |
| 2010-03-04 | 182.9761 |
| 2010-03-03 | 180.738 |
| 2010-03-02 | 183.0714 |
| 2010-03-01 | 183.0265 |
| 2010-02-26 | 179.7752 |
| 2010-02-25 | 174.5373 |
| 2010-02-24 | 175.522 |
| 2010-02-23 | 179.829 |
| 2010-02-22 | 179.8128 |
| 2010-02-19 | 179.7617 |
| 2010-02-18 | 179.7304 |
| 2010-02-17 | 180.5419 |
| 2010-02-16 | 179.8049 |
| 2010-02-15 | 179.8225 |
| 2010-02-12 | 179.8708 |
| 2010-02-11 | 180.7111 |
| 2010-02-10 | 180.5979 |
| 2010-02-09 | 179.7853 |
| 2010-02-08 | 179.7559 |
| 2010-02-05 | 179.7894 |
| 2010-02-04 | 179.7508 |
| 2010-02-03 | 179.8278 |
| 2010-02-02 | 179.7962 |
| 2010-02-01 | 179.7999 |
| 2010-01-29 | 179.7789 |
| 2010-01-28 | 179.7889 |
| 2010-01-27 | 180.673 |
| 2010-01-26 | 179.7841 |
| 2010-01-25 | 179.802 |
| 2010-01-22 | 179.7839 |
| 2010-01-21 | 180.6802 |
| 2010-01-20 | 179.7455 |
| 2010-01-19 | 179.7826 |
| 2010-01-18 | 180.6454 |
| 2010-01-15 | 180.607 |
| 2010-01-14 | 179.8025 |
| 2010-01-13 | 179.8099 |
| 2010-01-12 | 179.8659 |
| 2010-01-11 | 180.6399 |
| 2010-01-08 | 179.9028 |
| 2010-01-07 | 179.803 |
| 2010-01-06 | 179.7634 |
| 2010-01-05 | 179.7951 |
| 2010-01-04 | 179.9013 |
| 2009-12-31 | 179.7985 |
| 2009-12-29 | 181.8745 |
| 2009-12-28 | 181.85 |
| 2009-12-18 | 179.4939 |
| 2009-12-17 | 179.8454 |
| 2009-12-16 | 180.6862 |
| 2009-12-15 | 179.7845 |
| 2009-12-14 | 179.7682 |
| 2009-12-11 | 179.802 |
| 2009-12-10 | 179.8482 |
| 2009-12-09 | 179.8684 |
| 2009-12-08 | 179.8351 |
| 2009-12-07 | 179.7765 |
| 2009-12-04 | 179.8426 |
| 2009-12-03 | 179.8217 |
| 2009-12-02 | 180.6527 |
| 2009-12-01 | 179.7755 |
| 2009-11-30 | 179.8343 |
| 2009-11-27 | 179.7969 |
| 2009-11-26 | 180.6734 |
| 2009-11-25 | 179.7998 |
| 2009-11-24 | 179.7542 |
| 2009-11-23 | 179.7963 |
| 2009-11-20 | 180.6669 |
| 2009-11-19 | 179.8004 |
| 2009-11-18 | 179.8057 |
| 2009-11-17 | 179.7847 |
| 2009-11-16 | 179.84 |
| 2009-11-13 | 179.8111 |
| 2009-11-12 | 179.8458 |
| 2009-11-11 | 179.8458 |
| 2009-11-10 | 179.769 |
| 2009-11-09 | 179.8172 |
| 2009-11-06 | 179.7389 |
| 2009-11-05 | 179.7719 |
| 2009-11-04 | 180.6315 |
| 2009-11-03 | 179.7855 |
| 2009-11-02 | 179.8087 |
| 2009-10-30 | 179.7632 |
| 2009-10-29 | 179.7463 |
| 2009-10-28 | 180.6864 |
| 2009-10-26 | 179.7585 |
| 2009-10-23 | 179.7799 |
| 2009-10-22 | 179.7994 |
| 2009-10-21 | 180.673 |
| 2009-10-20 | 179.7893 |
| 2009-10-19 | 180.6617 |
| 2009-10-16 | 179.3316 |
| 2009-10-15 | 179.6335 |
| 2009-10-14 | 179.3981 |
| 2009-10-13 | 179.3549 |
| 2009-10-12 | 179.3268 |
| 2009-10-09 | 179.4339 |
| 2009-10-08 | 179.6966 |
| 2009-10-07 | 179.3781 |
| 2009-10-06 | 179.3889 |
| 2009-10-05 | 179.3476 |
| 2009-10-02 | 179.6546 |
| 2009-10-01 | 179.3738 |
| 2009-09-29 | 179.8122 |
| 2009-09-28 | 179.4657 |
| 2009-09-25 | 179.5719 |
| 2009-09-24 | 179.6393 |
| 2009-09-23 | 179.3815 |
| 2009-09-22 | 179.5442 |
| 2009-09-18 | 179.3614 |
| 2009-09-16 | 179.3776 |
| 2009-09-15 | 180.6135 |
| 2009-09-14 | 179.4021 |
| 2009-09-11 | 179.3141 |
| 2009-09-10 | 179.6083 |
| 2009-09-09 | 180.6525 |
| 2009-09-08 | 180.6795 |
| 2009-09-07 | 179.5927 |
| 2009-09-04 | 179.4519 |
| 2009-09-03 | 180.6874 |
| 2009-09-02 | 179.4306 |
| 2009-09-01 | 179.3276 |
| 2009-08-31 | 179.6574 |
| 2009-08-28 | 179.3657 |
| 2009-08-27 | 179.2995 |
| 2009-08-26 | 180.7123 |
| 2009-08-25 | 179.3481 |
| 2009-08-24 | 179.3617 |
| 2009-08-22 | 179.5731 |
| 2009-08-18 | 179.3333 |
| 2009-08-17 | 179.6211 |
| 2009-08-14 | 179.3445 |
| 2009-08-13 | 179.7041 |
| 2009-08-12 | 180.7028 |
| 2009-08-11 | 179.3028 |
| 2009-08-10 | 180.7047 |
| 2009-08-07 | 180.0691 |
| 2009-08-06 | 179.271 |
| 2009-08-05 | 179.4224 |
| 2009-08-04 | 179.6719 |
| 2009-08-03 | 180.651 |
| 2009-07-31 | 181.6077 |
| 2009-07-30 | 181.6175 |
| 2009-07-29 | 181.6077 |
| 2009-07-28 | 181.638 |
| 2009-07-27 | 181.8426 |
| 2009-07-24 | 182.9609 |
| 2009-07-16 | 181.9413 |
| 2009-07-15 | 181.9231 |
| 2009-07-14 | 181.9312 |
| 2009-07-13 | 181.8743 |
| 2009-07-10 | 181.9557 |
| 2009-07-09 | 185.7299 |
| 2009-07-08 | 182.053 |
| 2009-07-07 | 182.0178 |
| 2009-07-06 | 181.9753 |
| 2009-07-03 | 182.1401 |
| 2009-07-02 | 182.1576 |
| 2009-07-01 | 183.0453 |
| 2009-06-30 | 182.1335 |
| 2009-06-29 | 182.1701 |
| 2009-06-26 | 181.948 |
| 2009-06-25 | 182.1996 |
| 2009-06-24 | 182.034 |
| 2009-06-23 | 182.0781 |
| 2009-06-22 | 182.0449 |
| 2009-06-19 | 182.0052 |
| 2009-06-18 | 182.1379 |
| 2009-06-16 | 181.9927 |