Nakfa<=>. precios históricos. Actualización diaria
| date | ERN/UYP |
|---|---|
| 2010-09-07 | 2.5052 |
| 2010-09-03 | 1.3751 |
| 2010-09-02 | 1.381 |
| 2010-09-01 | 1.3833 |
| 2010-08-31 | 1.3832 |
| 2010-08-27 | 1.3806 |
| 2010-08-26 | 1.3806 |
| 2010-08-20 | 1.3806 |
| 2010-08-19 | 1.3766 |
| 2010-08-18 | 1.3832 |
| 2010-08-16 | 1.3729 |
| 2010-08-13 | 1.377 |
| 2010-08-12 | 1.3784 |
| 2010-08-11 | 1.3775 |
| 2010-08-10 | 1.3801 |
| 2010-08-09 | 1.3793 |
| 2010-08-06 | 1.3775 |
| 2010-08-05 | 1.38 |
| 2010-08-03 | 1.3769 |
| 2010-08-02 | 1.3875 |
| 2010-07-30 | 1.387 |
| 2010-07-29 | 1.3902 |
| 2010-07-28 | 1.3874 |
| 2010-07-27 | 1.3875 |
| 2010-07-26 | 1.3872 |
| 2010-07-23 | 1.3975 |
| 2010-07-22 | 1.397 |
| 2010-07-21 | 1.3975 |
| 2010-07-20 | 1.391 |
| 2010-07-19 | 1.391 |
| 2010-07-16 | 1.3794 |
| 2010-07-15 | 1.3797 |
| 2010-07-14 | 1.378 |
| 2010-07-12 | 1.4095 |
| 2010-07-07 | 1.4095 |
| 2010-07-06 | 1.4098 |
| 2010-07-05 | 1.394 |
| 2010-07-04 | 1.3967 |
| 2010-06-30 | 1.3876 |
| 2010-06-28 | 1.3902 |
| 2010-06-25 | 1.3904 |
| 2010-06-24 | 1.388 |
| 2010-06-19 | 1.3896 |
| 2010-06-18 | 1.3641 |
| 2010-06-15 | 1.3504 |
| 2010-06-14 | 1.3242 |
| 2010-06-11 | 1.3268 |
| 2010-06-10 | 1.3212 |
| 2010-06-08 | 1.2749 |
| 2010-06-07 | 1.2744 |
| 2010-06-04 | 1.2701 |
| 2010-06-03 | 1.2621 |
| 2010-06-02 | 1.2825 |
| 2010-06-01 | 1.2826 |
| 2010-05-31 | 1.2766 |
| 2010-05-28 | 1.2748 |
| 2010-05-26 | 1.2742 |
| 2010-05-25 | 1.2744 |
| 2010-05-24 | 1.2745 |
| 2010-05-21 | 1.2762 |
| 2010-05-20 | 1.2634 |
| 2010-05-19 | 1.2641 |
| 2010-05-18 | 1.262 |
| 2010-05-17 | 1.2618 |
| 2010-05-14 | 1.2584 |
| 2010-05-13 | 1.259 |
| 2010-05-12 | 1.2653 |
| 2010-05-11 | 1.2932 |
| 2010-05-10 | 1.2836 |
| 2010-05-07 | 1.2912 |
| 2010-05-06 | 1.266 |
| 2010-05-05 | 1.2833 |
| 2010-05-04 | 1.2835 |
| 2010-05-03 | 1.2832 |
| 2010-04-30 | 1.2968 |
| 2010-04-29 | 1.2959 |
| 2010-04-28 | 1.2968 |
| 2010-04-27 | 1.2968 |
| 2010-04-26 | 1.2965 |
| 2010-04-23 | 1.2964 |
| 2010-04-22 | 1.2776 |
| 2010-04-21 | 1.2968 |
| 2010-04-20 | 1.2968 |
| 2010-04-19 | 1.2963 |
| 2010-04-16 | 1.2966 |
| 2010-04-15 | 1.2962 |
| 2010-04-14 | 1.2792 |
| 2010-04-13 | 1.2966 |
| 2010-04-12 | 1.2966 |
| 2010-04-09 | 1.2967 |
| 2010-04-08 | 1.275 |
| 2010-04-07 | 1.2966 |
| 2010-04-06 | 1.2766 |
| 2010-04-01 | 1.2894 |
| 2010-03-31 | 1.3147 |
| 2010-03-30 | 1.3148 |
| 2010-03-29 | 1.3148 |
| 2010-03-26 | 1.3015 |
| 2010-03-25 | 1.3013 |
| 2010-03-24 | 1.3013 |
| 2010-03-23 | 1.3033 |
| 2010-03-22 | 1.2984 |
| 2010-03-19 | 1.2947 |
| 2010-03-18 | 1.2947 |
| 2010-03-17 | 1.2948 |
| 2010-03-16 | 1.2943 |
| 2010-03-15 | 1.2916 |
| 2010-03-12 | 1.3149 |
| 2010-03-11 | 1.3147 |
| 2010-03-10 | 1.3149 |
| 2010-03-09 | 1.3148 |
| 2010-03-08 | 1.3149 |
| 2010-03-05 | 1.3151 |
| 2010-03-04 | 1.3145 |
| 2010-03-03 | 1.3105 |
| 2010-03-02 | 1.3152 |
| 2010-03-01 | 1.3148 |
| 2010-02-26 | 1.3078 |
| 2010-02-25 | 1.3015 |
| 2010-02-24 | 1.3013 |
| 2010-02-23 | 1.3048 |
| 2010-02-22 | 1.3014 |
| 2010-02-19 | 1.301 |
| 2010-02-18 | 1.3008 |
| 2010-02-17 | 1.3024 |
| 2010-02-16 | 1.3014 |
| 2010-02-15 | 1.3147 |
| 2010-02-12 | 1.3151 |
| 2010-02-11 | 1.3037 |
| 2010-02-10 | 1.3096 |
| 2010-02-09 | 1.3178 |
| 2010-02-08 | 1.291 |
| 2010-02-05 | 1.2946 |
| 2010-02-04 | 1.2943 |
| 2010-02-03 | 1.2949 |
| 2010-02-02 | 1.2947 |
| 2010-02-01 | 1.2946 |
| 2010-01-29 | 1.2945 |
| 2010-01-28 | 1.2946 |
| 2010-01-27 | 1.2967 |
| 2010-01-26 | 1.2946 |
| 2010-01-25 | 1.2914 |
| 2010-01-22 | 1.2946 |
| 2010-01-21 | 1.2968 |
| 2010-01-20 | 1.2945 |
| 2010-01-19 | 1.2946 |
| 2010-01-18 | 1.2933 |
| 2010-01-15 | 1.2929 |
| 2010-01-14 | 1.2978 |
| 2010-01-13 | 1.2949 |
| 2010-01-12 | 1.2885 |
| 2010-01-11 | 1.2965 |
| 2010-01-08 | 1.2959 |
| 2010-01-07 | 1.2949 |
| 2010-01-06 | 1.2944 |
| 2010-01-05 | 1.2947 |
| 2010-01-04 | 1.2954 |
| 2009-12-31 | 1.2947 |
| 2009-12-29 | 1.2947 |
| 2009-12-28 | 1.2947 |
| 2009-12-18 | 1.2957 |
| 2009-12-17 | 1.3016 |
| 2009-12-16 | 1.3035 |
| 2009-12-15 | 1.3012 |
| 2009-12-14 | 1.3011 |
| 2009-12-11 | 1.3013 |
| 2009-12-10 | 1.3016 |
| 2009-12-09 | 1.3018 |
| 2009-12-08 | 1.3016 |
| 2009-12-07 | 1.3144 |
| 2009-12-04 | 1.3149 |
| 2009-12-03 | 1.3147 |
| 2009-12-02 | 1.3166 |
| 2009-12-01 | 1.3309 |
| 2009-11-30 | 1.3396 |
| 2009-11-27 | 1.3394 |
| 2009-11-26 | 1.3334 |
| 2009-11-25 | 1.3311 |
| 2009-11-24 | 1.3308 |
| 2009-11-23 | 1.351 |
| 2009-11-20 | 1.3533 |
| 2009-11-19 | 1.3477 |
| 2009-11-18 | 1.361 |
| 2009-11-17 | 1.3573 |
| 2009-11-16 | 1.3612 |
| 2009-11-13 | 1.3546 |
| 2009-11-12 | 1.3548 |
| 2009-11-11 | 1.3548 |
| 2009-11-10 | 1.3574 |
| 2009-11-09 | 1.3546 |
| 2009-11-06 | 1.3803 |
| 2009-11-05 | 1.3805 |
| 2009-11-04 | 1.3831 |
| 2009-11-03 | 1.3673 |
| 2009-11-02 | 1.3707 |
| 2009-10-30 | 1.3937 |
| 2009-10-29 | 1.3572 |
| 2009-10-28 | 1.3602 |
| 2009-10-26 | 1.3573 |
| 2009-10-23 | 1.374 |
| 2009-10-22 | 1.3609 |
| 2009-10-21 | 1.3633 |
| 2009-10-20 | 1.3509 |
| 2009-10-19 | 1.3566 |
| 2009-10-16 | 1.3465 |
| 2009-10-15 | 1.3488 |
| 2009-10-14 | 1.3539 |
| 2009-10-13 | 1.3667 |
| 2009-10-12 | 1.3665 |
| 2009-10-09 | 1.3673 |
| 2009-10-08 | 1.3866 |
| 2009-10-07 | 1.3932 |
| 2009-10-06 | 1.3934 |
| 2009-10-05 | 1.4067 |
| 2009-10-02 | 1.4087 |
| 2009-10-01 | 1.4136 |
| 2009-09-29 | 1.4339 |
| 2009-09-28 | 1.4271 |
| 2009-09-25 | 1.4288 |
| 2009-09-24 | 1.4285 |
| 2009-09-23 | 1.4264 |
| 2009-09-22 | 1.4344 |
| 2009-09-18 | 1.4395 |
| 2009-09-16 | 1.4463 |
| 2009-09-15 | 1.4562 |
| 2009-09-14 | 1.4531 |
| 2009-09-11 | 1.4524 |
| 2009-09-10 | 1.4713 |
| 2009-09-09 | 1.4832 |
| 2009-09-08 | 1.4914 |
| 2009-09-07 | 1.4745 |
| 2009-09-04 | 1.4734 |
| 2009-09-03 | 1.4968 |
| 2009-09-02 | 1.4864 |
| 2009-09-01 | 1.4856 |
| 2009-08-31 | 1.4922 |
| 2009-08-28 | 1.4859 |
| 2009-08-27 | 1.4853 |
| 2009-08-26 | 1.5354 |
| 2009-08-25 | 1.5238 |
| 2009-08-24 | 1.5239 |
| 2009-08-22 | 1.5257 |
| 2009-08-18 | 1.527 |
| 2009-08-17 | 1.5332 |
| 2009-08-14 | 1.532 |
| 2009-08-13 | 1.5389 |
| 2009-08-12 | 1.5436 |
| 2009-08-11 | 1.5317 |
| 2009-08-10 | 1.547 |
| 2009-08-07 | 1.5457 |
| 2009-08-06 | 1.5349 |
| 2009-08-05 | 1.5361 |
| 2009-08-04 | 1.5454 |
| 2009-08-03 | 1.5499 |
| 2009-07-31 | 1.5444 |
| 2009-07-30 | 1.5452 |
| 2009-07-29 | 1.538 |
| 2009-07-28 | 1.5296 |
| 2009-07-27 | 1.525 |
| 2009-07-24 | 1.5338 |
| 2009-07-16 | 1.532 |
| 2009-07-15 | 1.5253 |
| 2009-07-14 | 1.5529 |
| 2009-07-13 | 1.5315 |
| 2009-07-10 | 1.5322 |
| 2009-07-09 | 1.5266 |
| 2009-07-08 | 1.5264 |
| 2009-07-07 | 1.5294 |
| 2009-07-06 | 1.5357 |
| 2009-07-03 | 1.5371 |
| 2009-07-02 | 1.5372 |
| 2009-07-01 | 1.5449 |
| 2009-06-30 | 1.5304 |
| 2009-06-29 | 1.5307 |
| 2009-06-26 | 1.5355 |
| 2009-06-25 | 1.5376 |
| 2009-06-24 | 1.5295 |
| 2009-06-23 | 1.5372 |
| 2009-06-22 | 1.5296 |
| 2009-06-19 | 1.5359 |
| 2009-06-18 | 1.5527 |
| 2009-06-16 | 1.5292 |