Nakfa<=>. precios históricos. Actualización diaria
| date | ERN/VEB |
|---|---|
| 2010-09-07 | 507.6196 |
| 2010-09-03 | 284.957 |
| 2010-09-02 | 284.8047 |
| 2010-09-01 | 286.7344 |
| 2010-08-31 | 286.6315 |
| 2010-08-27 | 284.7242 |
| 2010-08-26 | 284.7348 |
| 2010-08-20 | 284.7348 |
| 2010-08-19 | 286.6401 |
| 2010-08-18 | 286.9127 |
| 2010-08-16 | 286.5822 |
| 2010-08-13 | 286.7314 |
| 2010-08-12 | 284.967 |
| 2010-08-11 | 284.7681 |
| 2010-08-10 | 286.6861 |
| 2010-08-09 | 285.1524 |
| 2010-08-06 | 284.7696 |
| 2010-08-05 | 286.6633 |
| 2010-08-03 | 284.6429 |
| 2010-08-02 | 284.7927 |
| 2010-07-30 | 284.6787 |
| 2010-07-29 | 286.7111 |
| 2010-07-28 | 284.7647 |
| 2010-07-27 | 284.7942 |
| 2010-07-26 | 284.7144 |
| 2010-07-23 | 284.7926 |
| 2010-07-22 | 284.6924 |
| 2010-07-21 | 284.8031 |
| 2010-07-20 | 284.8148 |
| 2010-07-19 | 284.8241 |
| 2010-07-16 | 286.5443 |
| 2010-07-15 | 286.6091 |
| 2010-07-14 | 284.8756 |
| 2010-07-12 | 286.2931 |
| 2010-07-07 | 286.2931 |
| 2010-07-06 | 286.6156 |
| 2010-07-05 | 284.7583 |
| 2010-07-04 | 286.6667 |
| 2010-06-30 | 284.8144 |
| 2010-06-28 | 286.7059 |
| 2010-06-25 | 286.7486 |
| 2010-06-24 | 284.8808 |
| 2010-06-19 | 286.6667 |
| 2010-06-18 | 284.7415 |
| 2010-06-15 | 284.6531 |
| 2010-06-14 | 284.7069 |
| 2010-06-11 | 286.7034 |
| 2010-06-10 | 284.7726 |
| 2010-06-08 | 284.7885 |
| 2010-06-07 | 284.6771 |
| 2010-06-04 | 286.6893 |
| 2010-06-03 | 284.8812 |
| 2010-06-02 | 284.5571 |
| 2010-06-01 | 283.1185 |
| 2010-05-31 | 286.6579 |
| 2010-05-28 | 284.7663 |
| 2010-05-26 | 284.6251 |
| 2010-05-25 | 284.6771 |
| 2010-05-24 | 284.6915 |
| 2010-05-21 | 286.5561 |
| 2010-05-20 | 286.6775 |
| 2010-05-19 | 285.3401 |
| 2010-05-18 | 284.861 |
| 2010-05-17 | 284.8068 |
| 2010-05-14 | 284.7957 |
| 2010-05-13 | 284.9287 |
| 2010-05-12 | 284.8563 |
| 2010-05-11 | 286.6476 |
| 2010-05-10 | 279.2687 |
| 2010-05-07 | 284.7608 |
| 2010-05-06 | 284.2634 |
| 2010-05-05 | 281.7889 |
| 2010-05-04 | 281.847 |
| 2010-05-03 | 284.9923 |
| 2010-04-30 | 283.244 |
| 2010-04-29 | 281.7437 |
| 2010-04-28 | 281.7054 |
| 2010-04-27 | 282.6778 |
| 2010-04-26 | 283.2718 |
| 2010-04-23 | 282.9505 |
| 2010-04-22 | 283.7393 |
| 2010-04-21 | 284.4344 |
| 2010-04-20 | 286.8354 |
| 2010-04-19 | 285.5875 |
| 2010-04-16 | 287.8505 |
| 2010-04-15 | 287.9351 |
| 2010-04-14 | 285.7479 |
| 2010-04-13 | 288.8594 |
| 2010-04-12 | 288.892 |
| 2010-04-09 | 284.6575 |
| 2010-04-08 | 284.7893 |
| 2010-04-07 | 283.6931 |
| 2010-04-06 | 286.65 |
| 2010-04-01 | 286.4762 |
| 2010-03-31 | 284.7503 |
| 2010-03-30 | 284.8375 |
| 2010-03-29 | 284.6032 |
| 2010-03-26 | 284.8078 |
| 2010-03-25 | 284.7652 |
| 2010-03-24 | 284.7637 |
| 2010-03-23 | 286.6667 |
| 2010-03-22 | 284.8632 |
| 2010-03-19 | 284.7577 |
| 2010-03-18 | 284.7724 |
| 2010-03-17 | 284.79 |
| 2010-03-16 | 284.677 |
| 2010-03-15 | 284.8107 |
| 2010-03-12 | 290.8361 |
| 2010-03-11 | 288.5069 |
| 2010-03-10 | 287.5663 |
| 2010-03-09 | 286.4174 |
| 2010-03-08 | 288.666 |
| 2010-03-05 | 287.018 |
| 2010-03-04 | 288.6967 |
| 2010-03-03 | 286.7676 |
| 2010-03-02 | 286.3106 |
| 2010-03-01 | 285.7539 |
| 2010-02-26 | 284.7265 |
| 2010-02-25 | 276.8392 |
| 2010-02-24 | 277.9906 |
| 2010-02-23 | 284.8118 |
| 2010-02-22 | 284.7943 |
| 2010-02-19 | 284.7048 |
| 2010-02-18 | 284.6561 |
| 2010-02-17 | 286.4691 |
| 2010-02-16 | 284.774 |
| 2010-02-15 | 284.802 |
| 2010-02-12 | 284.8787 |
| 2010-02-11 | 286.7372 |
| 2010-02-10 | 286.5563 |
| 2010-02-09 | 284.7431 |
| 2010-02-08 | 284.6898 |
| 2010-02-05 | 284.7496 |
| 2010-02-04 | 284.6884 |
| 2010-02-03 | 284.8101 |
| 2010-02-02 | 284.7597 |
| 2010-02-01 | 284.7354 |
| 2010-01-29 | 284.733 |
| 2010-01-28 | 284.7483 |
| 2010-01-27 | 286.6766 |
| 2010-01-26 | 284.7412 |
| 2010-01-25 | 284.7931 |
| 2010-01-22 | 284.7268 |
| 2010-01-21 | 286.6761 |
| 2010-01-20 | 284.7338 |
| 2010-01-19 | 284.7443 |
| 2010-01-18 | 286.6657 |
| 2010-01-15 | 286.5723 |
| 2010-01-14 | 142.3637 |
| 2010-01-13 | 142.4041 |
| 2010-01-12 | 142.4354 |
| 2010-01-11 | 143.3116 |
| 2010-01-08 | 142.515 |
| 2010-01-07 | 142.4022 |
| 2010-01-06 | 142.3539 |
| 2010-01-05 | 142.3792 |
| 2010-01-04 | 142.4631 |
| 2009-12-31 | 142.3821 |
| 2009-12-29 | 142.3826 |
| 2009-12-28 | 142.3807 |
| 2009-12-18 | 142.3506 |
| 2009-12-17 | 142.4189 |
| 2009-12-16 | 143.3473 |
| 2009-12-15 | 142.371 |
| 2009-12-14 | 142.3577 |
| 2009-12-11 | 142.3845 |
| 2009-12-10 | 142.4236 |
| 2009-12-09 | 142.4372 |
| 2009-12-08 | 142.4105 |
| 2009-12-07 | 142.3648 |
| 2009-12-04 | 142.417 |
| 2009-12-03 | 142.4005 |
| 2009-12-02 | 143.3053 |
| 2009-12-01 | 142.3637 |
| 2009-11-30 | 142.4103 |
| 2009-11-27 | 142.3808 |
| 2009-11-26 | 143.3388 |
| 2009-11-25 | 142.3828 |
| 2009-11-24 | 142.3467 |
| 2009-11-23 | 142.3877 |
| 2009-11-20 | 143.3336 |
| 2009-11-19 | 142.3911 |
| 2009-11-18 | 142.3873 |
| 2009-11-17 | 142.3527 |
| 2009-11-16 | 142.4149 |
| 2009-11-13 | 142.417 |
| 2009-11-12 | 142.4333 |
| 2009-11-11 | 142.4333 |
| 2009-11-10 | 142.3605 |
| 2009-11-09 | 142.4102 |
| 2009-11-06 | 142.3348 |
| 2009-11-05 | 142.3495 |
| 2009-11-04 | 143.2892 |
| 2009-11-03 | 142.3615 |
| 2009-11-02 | 142.3721 |
| 2009-10-30 | 142.354 |
| 2009-10-29 | 142.3406 |
| 2009-10-28 | 143.3495 |
| 2009-10-26 | 142.3358 |
| 2009-10-23 | 142.3275 |
| 2009-10-22 | 142.3827 |
| 2009-10-21 | 143.3325 |
| 2009-10-20 | 142.3748 |
| 2009-10-19 | 143.3248 |
| 2009-10-16 | 142.2584 |
| 2009-10-15 | 142.5029 |
| 2009-10-14 | 142.3436 |
| 2009-10-13 | 142.2929 |
| 2009-10-12 | 142.2704 |
| 2009-10-09 | 142.3553 |
| 2009-10-08 | 142.3011 |
| 2009-10-07 | 142.2991 |
| 2009-10-06 | 142.3194 |
| 2009-10-05 | 142.3219 |
| 2009-10-02 | 142.5304 |
| 2009-10-01 | 142.3572 |
| 2009-09-29 | 142.3927 |
| 2009-09-28 | 142.3809 |
| 2009-09-25 | 142.4122 |
| 2009-09-24 | 142.5182 |
| 2009-09-23 | 142.3139 |
| 2009-09-22 | 142.4428 |
| 2009-09-18 | 142.2975 |
| 2009-09-16 | 142.3105 |
| 2009-09-15 | 143.2911 |
| 2009-09-14 | 142.3302 |
| 2009-09-11 | 142.2604 |
| 2009-09-10 | 142.4935 |
| 2009-09-09 | 143.3221 |
| 2009-09-08 | 143.3435 |
| 2009-09-07 | 142.4809 |
| 2009-09-04 | 142.3697 |
| 2009-09-03 | 143.3493 |
| 2009-09-02 | 142.3527 |
| 2009-09-01 | 142.2712 |
| 2009-08-31 | 142.27 |
| 2009-08-28 | 142.3017 |
| 2009-08-27 | 142.2486 |
| 2009-08-26 | 143.3695 |
| 2009-08-25 | 142.2875 |
| 2009-08-24 | 142.2979 |
| 2009-08-22 | 142.4662 |
| 2009-08-18 | 142.2757 |
| 2009-08-17 | 142.2412 |
| 2009-08-14 | 142.2842 |
| 2009-08-13 | 142.3076 |
| 2009-08-12 | 143.3621 |
| 2009-08-11 | 142.251 |
| 2009-08-10 | 143.3575 |
| 2009-08-07 | 142.6299 |
| 2009-08-06 | 142.2458 |
| 2009-08-05 | 142.3553 |
| 2009-08-04 | 142.2979 |
| 2009-08-03 | 143.3276 |
| 2009-07-31 | 142.2015 |
| 2009-07-30 | 142.2813 |
| 2009-07-29 | 142.2219 |
| 2009-07-28 | 142.273 |
| 2009-07-27 | 142.4321 |
| 2009-07-24 | 143.2872 |
| 2009-07-16 | 142.4936 |
| 2009-07-15 | 142.4962 |
| 2009-07-14 | 142.5027 |
| 2009-07-13 | 142.4517 |
| 2009-07-10 | 142.5154 |
| 2009-07-09 | 142.6146 |
| 2009-07-08 | 142.5897 |
| 2009-07-07 | 142.5641 |
| 2009-07-06 | 142.5337 |
| 2009-07-03 | 142.6634 |
| 2009-07-02 | 142.6245 |
| 2009-07-01 | 143.3688 |
| 2009-06-30 | 142.6544 |
| 2009-06-29 | 142.6805 |
| 2009-06-26 | 142.5161 |
| 2009-06-25 | 142.7063 |
| 2009-06-24 | 142.5702 |
| 2009-06-23 | 142.6719 |
| 2009-06-22 | 142.5962 |
| 2009-06-19 | 142.5543 |
| 2009-06-18 | 0.0953 |
| 2009-06-17 | 0.0955 |
| 2009-06-16 | 0.0955 |