Peseta ( Euro)<=>Peso colombiano. precios históricos. Actualización diaria
| date | ESP/COP |
|---|---|
| 2012-02-18 | 14.0597 |
| 2012-02-17 | 14.0906 |
| 2012-02-16 | 14.0417 |
| 2012-02-15 | 14.1737 |
| 2012-02-14 | 14.0707 |
| 2012-02-13 | 14.2147 |
| 2012-02-12 | 14.0697 |
| 2012-02-11 | 14.0697 |
| 2012-02-10 | 14.194 |
| 2012-02-09 | 14.1856 |
| 2012-02-08 | 14.204 |
| 2012-02-07 | 14.088 |
| 2012-02-06 | 14.04 |
| 2012-02-05 | 13.9751 |
| 2012-02-04 | 13.9751 |
| 2012-02-03 | 14.1642 |
| 2012-02-02 | 14.2424 |
| 2012-02-01 | 14.2064 |
| 2012-01-31 | 14.4071 |
| 2012-01-30 | 14.3276 |
| 2012-01-29 | 14.2354 |
| 2012-01-28 | 14.2354 |
| 2012-01-27 | 14.2291 |
| 2012-01-26 | 14.2665 |
| 2012-01-25 | 14.2004 |
| 2012-01-24 | 14.1835 |
| 2012-01-23 | 14.1483 |
| 2012-01-22 | 14.1272 |
| 2012-01-21 | 14.1272 |
| 2012-01-20 | 14.2263 |
| 2012-01-19 | 14.1274 |
| 2012-01-18 | 14.1274 |
| 2012-01-17 | 14.0714 |
| 2012-01-16 | 14.0887 |
| 2012-01-15 | 14.1419 |
| 2012-01-14 | 14.1419 |
| 2012-01-13 | 14.1799 |
| 2012-01-12 | 14.2183 |
| 2012-01-11 | 14.3414 |
| 2012-01-10 | 14.4136 |
| 2012-01-09 | 14.3795 |
| 2012-01-08 | 14.601 |
| 2012-01-07 | 14.601 |
| 2012-01-06 | 14.4588 |
| 2012-01-05 | 14.6696 |
| 2012-01-04 | 14.9479 |
| 2012-01-03 | 15.0525 |
| 2012-01-02 | 15.0865 |
| 2012-01-01 | 15.1074 |
| 2011-12-31 | 15.1074 |
| 2011-12-30 | 15.0903 |
| 2011-12-29 | 15.0743 |
| 2011-12-28 | 15.0966 |
| 2011-12-27 | 15.0884 |
| 2011-12-26 | 15.0961 |
| 2011-12-25 | 15.1275 |
| 2011-12-24 | 15.1275 |
| 2011-12-23 | 15.1564 |
| 2011-12-22 | 15.1947 |
| 2011-12-21 | 15.2455 |
| 2011-12-20 | 15.1626 |
| 2011-12-19 | 15.1638 |
| 2011-12-18 | 15.2083 |
| 2011-12-17 | 15.2083 |
| 2011-12-16 | 15.175 |
| 2011-12-15 | 15.1373 |
| 2011-12-14 | 15.1367 |
| 2011-12-13 | 15.3227 |
| 2011-12-12 | 15.4464 |
| 2011-12-11 | 15.5294 |
| 2011-12-10 | 15.5294 |
| 2011-12-09 | 15.4785 |
| 2011-12-08 | 15.6132 |
| 2011-12-07 | 15.6132 |
| 2011-12-06 | 15.5586 |
| 2011-12-05 | 15.6343 |
| 2011-12-04 | 15.831 |
| 2011-12-03 | 15.831 |
| 2011-12-02 | 15.776 |
| 2011-12-01 | 15.763 |
| 2011-11-30 | 15.6135 |
| 2011-11-29 | 15.6198 |
| 2011-11-28 | 15.5651 |
| 2011-11-27 | 15.4912 |
| 2011-11-26 | 15.4912 |
| 2011-11-25 | 15.5141 |
| 2011-11-24 | 15.5356 |
| 2011-11-23 | 15.5384 |
| 2011-11-22 | 15.6253 |
| 2011-11-21 | 15.5937 |
| 2011-11-20 | 15.5911 |
| 2011-11-19 | 15.5911 |
| 2011-11-18 | 15.5227 |
| 2011-11-17 | 15.4322 |
| 2011-11-16 | 15.5706 |
| 2011-11-15 | 15.661 |
| 2011-11-14 | 15.8662 |
| 2011-11-13 | 15.6992 |
| 2011-11-12 | 15.6992 |
| 2011-11-11 | 15.6372 |
| 2011-11-10 | 15.6255 |
| 2011-11-09 | 15.9153 |
| 2011-11-08 | 15.8328 |
| 2011-11-07 | 15.8593 |
| 2011-11-06 | 15.7805 |
| 2011-11-05 | 15.7805 |
| 2011-11-04 | 15.777 |
| 2011-11-03 | 15.5582 |
| 2011-11-02 | 15.5982 |
| 2011-11-01 | 15.5633 |
| 2011-10-31 | 15.7268 |
| 2011-10-30 | 15.8534 |
| 2011-10-29 | 15.8534 |
| 2011-10-28 | 15.8597 |
| 2011-10-27 | 15.7263 |
| 2011-10-26 | 15.7144 |
| 2011-10-25 | 15.6907 |
| 2011-10-24 | 15.7813 |
| 2011-10-23 | 15.8056 |
| 2011-10-22 | 15.8056 |
| 2011-10-21 | 15.8009 |
| 2011-10-20 | 15.6999 |
| 2011-10-19 | 15.7114 |
| 2011-10-18 | 15.622 |
| 2011-10-17 | 15.7235 |
| 2011-10-16 | 15.8422 |
| 2011-10-15 | 15.8422 |
| 2011-10-14 | 15.7615 |
| 2011-10-13 | 15.6945 |
| 2011-10-12 | 15.6574 |
| 2011-10-11 | 15.8908 |
| 2011-10-10 | 15.5607 |
| 2011-10-09 | 15.7612 |
| 2011-10-08 | 15.7612 |
| 2011-10-07 | 15.7132 |
| 2011-10-06 | 15.8177 |
| 2011-10-05 | 15.5082 |
| 2011-10-04 | 15.3991 |
| 2011-10-03 | 15.3747 |
| 2011-10-02 | 15.5419 |
| 2011-10-01 | 15.5419 |
| 2011-09-30 | 15.641 |
| 2011-09-29 | 15.4762 |
| 2011-09-28 | 15.4123 |
| 2011-09-27 | 15.4358 |
| 2011-09-26 | 15.4622 |
| 2011-09-25 | 15.4622 |
| 2011-09-24 | 15.4622 |
| 2011-09-23 | 15.586 |
| 2011-09-22 | 15.3447 |
| 2011-09-21 | 15.2423 |
| 2011-09-20 | 15.0688 |
| 2011-09-19 | 14.9964 |
| 2011-09-18 | 15.0682 |
| 2011-09-17 | 15.0682 |
| 2011-09-16 | 15.2094 |
| 2011-09-15 | 15.0775 |
| 2011-09-14 | 14.9022 |
| 2011-09-13 | 14.8517 |
| 2011-09-12 | 14.6701 |
| 2011-09-11 | 14.8637 |
| 2011-09-10 | 14.8637 |
| 2011-09-09 | 14.985 |
| 2011-09-08 | 15.1365 |
| 2011-09-07 | 15.101 |
| 2011-09-06 | 15.0902 |
| 2011-09-05 | 15.2034 |
| 2011-09-04 | 15.2373 |
| 2011-09-03 | 15.2373 |
| 2011-09-02 | 15.266 |
| 2011-09-01 | 15.4421 |
| 2011-08-31 | 15.447 |
| 2011-08-30 | 15.5919 |
| 2011-08-29 | 15.5225 |
| 2011-08-28 | 15.503 |
| 2011-08-27 | 15.503 |
| 2011-08-26 | 15.5116 |
| 2011-08-25 | 15.5306 |
| 2011-08-24 | 15.4092 |
| 2011-08-23 | 15.3783 |
| 2011-08-22 | 15.2694 |
| 2011-08-21 | 15.3531 |
| 2011-08-20 | 15.3531 |
| 2011-08-19 | 15.3152 |
| 2011-08-18 | 15.383 |
| 2011-08-17 | 15.3372 |
| 2011-08-16 | 15.3372 |
| 2011-08-15 | 15.3601 |
| 2011-08-14 | 15.3601 |
| 2011-08-13 | 15.3601 |
| 2011-08-12 | 15.3294 |
| 2011-08-11 | 15.4875 |
| 2011-08-10 | 15.6278 |
| 2011-08-09 | 15.2834 |
| 2011-08-08 | 15.2742 |
| 2011-08-07 | 15.1543 |
| 2011-08-06 | 15.1543 |
| 2011-08-05 | 15.1344 |
| 2011-08-04 | 15.2107 |
| 2011-08-03 | 15.0123 |
| 2011-08-02 | 15.2509 |
| 2011-08-01 | 15.1659 |
| 2011-07-31 | 15.1795 |
| 2011-07-30 | 15.1795 |
| 2011-07-29 | 15.2089 |
| 2011-07-28 | 15.2475 |
| 2011-07-27 | 15.3417 |
| 2011-07-26 | 15.33 |
| 2011-07-25 | 15.2777 |
| 2011-07-24 | 15.2777 |
| 2011-07-23 | 15.2777 |
| 2011-07-22 | 15.1052 |
| 2011-07-21 | 15.0825 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 15.9809 |
| 2011-03-21 | 15.9696 |
| 2011-03-20 | 15.9866 |
| 2011-03-19 | 15.9866 |
| 2011-03-18 | 15.995 |
| 2011-03-17 | 15.7335 |
| 2011-03-16 | 15.768 |
| 2011-03-15 | 15.7633 |
| 2011-03-14 | 15.4795 |
| 2011-03-13 | 15.4936 |
| 2011-03-12 | 15.4936 |
| 2011-03-11 | 15.5089 |
| 2011-03-10 | 15.6772 |
| 2011-03-09 | 15.7695 |
| 2011-03-08 | 15.9236 |
| 2011-03-07 | 15.9289 |
| 2011-03-06 | 15.9036 |
| 2011-03-05 | 15.9036 |
| 2011-03-04 | 16.0043 |
| 2011-03-03 | 15.9735 |
| 2011-03-02 | 15.8531 |
| 2011-03-01 | 15.8484 |
| 2011-02-28 | 15.6879 |
| 2011-02-27 | 15.7043 |
| 2011-02-26 | 15.7065 |
| 2011-02-25 | 15.7952 |
| 2011-02-24 | 15.7062 |
| 2011-02-23 | 15.6022 |
| 2011-02-22 | 15.3163 |
| 2011-02-21 | 15.4292 |
| 2011-02-20 | 15.4399 |
| 2011-02-19 | 15.4371 |
| 2011-02-18 | 15.4441 |
| 2011-02-17 | 15.5542 |
| 2011-02-16 | 15.4458 |
| 2011-02-15 | 15.3953 |
| 2011-02-14 | 15.3515 |
| 2011-02-13 | 15.3265 |
| 2011-02-12 | 15.3265 |
| 2011-02-11 | 15.4755 |
| 2011-02-10 | 15.5494 |
| 2011-02-09 | 15.3355 |
| 2011-02-08 | 15.3224 |
| 2011-02-07 | 15.3083 |
| 2011-02-06 | 15.2175 |
| 2011-02-05 | 15.2688 |
| 2011-02-04 | 15.2878 |
| 2011-02-03 | 15.3964 |
| 2011-02-02 | 15.4211 |
| 2011-02-01 | 15.3687 |
| 2011-01-31 | 15.1912 |
| 2011-01-30 | 15.2713 |
| 2011-01-29 | 15.2702 |
| 2011-01-28 | 15.368 |
| 2011-01-27 | 15.3741 |
| 2011-01-26 | 15.2697 |
| 2011-01-25 | 15.1458 |
| 2011-01-24 | 15.0825 |
| 2011-01-23 | 15.0609 |
| 2011-01-22 | 15.0587 |
| 2011-01-21 | 14.9924 |
| 2011-01-20 | 14.8766 |
| 2011-01-19 | 15.1573 |
| 2011-01-18 | 14.9526 |
| 2011-01-17 | 14.9904 |
| 2011-01-16 | 15.027 |
| 2011-01-15 | 15.027 |
| 2011-01-14 | 14.8904 |
| 2011-01-13 | 14.6538 |
| 2011-01-12 | 14.567 |
| 2011-01-11 | 14.4959 |
| 2011-01-10 | 14.5437 |
| 2011-01-09 | 14.5495 |
| 2011-01-08 | 14.6029 |
| 2011-01-07 | 14.6029 |
| 2011-01-06 | 15.012 |
| 2011-01-05 | 15.2086 |
| 2011-01-04 | 15.3794 |
| 2011-01-03 | 15.3313 |
| 2011-01-02 | 15.7057 |
| 2011-01-01 | 15.7075 |
| 2010-12-31 | 15.917 |
| 2010-12-30 | 15.266 |
| 2010-12-29 | 15.1546 |
| 2010-12-28 | 15.2804 |
| 2010-12-27 | 15.12 |
| 2010-12-26 | 15.1979 |
| 2010-12-25 | 15.1961 |
| 2010-12-24 | 15.1287 |
| 2010-12-23 | 15.2692 |
| 2010-12-22 | 15.2452 |
| 2010-12-21 | 15.2385 |
| 2010-12-20 | 15.168 |
| 2010-12-19 | 15.1677 |
| 2010-12-18 | 15.1672 |
| 2010-12-17 | 15.239 |
| 2010-12-16 | 15.1185 |
| 2010-12-15 | 15.3186 |
| 2010-12-14 | 15.316 |
| 2010-12-13 | 14.9198 |
| 2010-12-12 | 15.0513 |
| 2010-12-11 | 15.0516 |
| 2010-12-10 | 15.1873 |
| 2010-12-09 | 15.0761 |
| 2010-12-08 | 15.0395 |
| 2010-12-07 | 15.1582 |
| 2010-12-06 | 15.1762 |
| 2010-12-05 | 15.1758 |
| 2010-12-04 | 15.1838 |
| 2010-12-03 | 15.1826 |
| 2010-12-02 | 15.235 |
| 2010-12-01 | 15.1835 |
| 2010-11-30 | 15.1236 |
| 2010-11-29 | 15.1587 |
| 2010-11-28 | 15.1002 |
| 2010-11-27 | 15.0999 |
| 2010-11-26 | 15.1786 |
| 2010-11-25 | 15.1338 |
| 2010-11-24 | 15.3752 |
| 2010-11-23 | 15.3752 |
| 2010-11-22 | 15.483 |
| 2010-11-21 | 15.4086 |
| 2010-11-20 | 15.4086 |
| 2010-11-19 | 15.2825 |
| 2010-11-18 | 15.3393 |
| 2010-11-17 | 15.3044 |
| 2010-11-16 | 15.2866 |
| 2010-11-15 | 15.3862 |
| 2010-11-14 | 15.3331 |
| 2010-11-13 | 15.2846 |
| 2010-11-12 | 15.2415 |
| 2010-11-11 | 15.2584 |
| 2010-11-10 | 15.156 |
| 2010-11-09 | 15.2102 |
| 2010-11-08 | 15.3257 |
| 2010-11-07 | 15.405 |
| 2010-11-06 | 15.405 |
| 2010-11-05 | 15.7451 |
| 2010-11-04 | 15.6123 |
| 2010-11-03 | 15.5657 |
| 2010-11-02 | 15.3639 |
| 2010-11-01 | 15.4075 |
| 2010-10-31 | 15.3403 |
| 2010-10-30 | 15.3403 |
| 2010-10-29 | 15.4433 |
| 2010-10-28 | 15.3418 |
| 2010-10-27 | 15.2866 |
| 2010-10-26 | 15.3331 |
| 2010-10-25 | 15.3349 |
| 2010-10-24 | 15.2477 |
| 2010-10-23 | 15.2477 |
| 2010-10-22 | 15.1657 |
| 2010-10-21 | 15.1601 |
| 2010-10-20 | 14.9632 |
| 2010-10-19 | 15.1514 |
| 2010-10-18 | 14.9543 |
| 2010-10-17 | 0 |
| 2010-10-16 | 15.1079 |
| 2010-10-15 | 15.1218 |
| 2010-10-14 | 15.1726 |
| 2010-10-13 | 15.0078 |
| 2010-10-12 | 14.9073 |
| 2010-10-11 | 15.0297 |
| 2010-10-10 | 14.9583 |
| 2010-10-09 | 14.9583 |
| 2010-10-08 | 14.9513 |
| 2010-10-07 | 15.0531 |
| 2010-10-06 | 14.9791 |
| 2010-10-05 | 14.7598 |
| 2010-10-04 | 14.8856 |
| 2010-10-03 | 14.8516 |
| 2010-10-02 | 14.8516 |
| 2010-10-01 | 14.8226 |
| 2010-09-30 | 14.7905 |
| 2010-09-29 | 28.884 |
| 2010-09-28 | 28.884 |
| 2010-09-27 | 28.884 |
| 2010-09-26 | 28.884 |
| 2010-09-25 | 28.884 |
| 2010-09-24 | 28.884 |
| 2010-09-23 | 28.9991 |
| 2010-09-22 | 28.6254 |
| 2010-09-21 | 28.4601 |
| 2010-09-20 | 28.4229 |
| 2010-09-19 | 28.4229 |
| 2010-09-18 | 28.4229 |
| 2010-09-17 | 28.428 |
| 2010-09-16 | 28.0768 |
| 2010-09-15 | 27.8343 |
| 2010-09-14 | 27.8022 |
| 2010-09-13 | 27.6657 |
| 2010-09-12 | 27.5416 |
| 2010-09-11 | 27.5487 |
| 2010-09-10 | 27.5176 |
| 2010-09-09 | 27.6409 |
| 2010-09-08 | 27.6743 |
| 2010-09-07 | 17.2659 |
| 2010-09-06 | 13.9813 |
| 2010-09-05 | 13.9813 |
| 2010-09-04 | 13.9813 |
| 2010-09-03 | 13.9813 |
| 2010-09-02 | 13.9905 |
| 2010-09-01 | 14.0499 |
| 2010-08-31 | 13.9188 |
| 2010-08-30 | 13.9288 |
| 2010-08-29 | 13.9288 |
| 2010-08-28 | 13.9288 |
| 2010-08-27 | 13.9288 |
| 2010-08-26 | 13.8923 |
| 2010-08-25 | 13.8923 |
| 2010-08-24 | 13.8923 |
| 2010-08-23 | 13.8923 |
| 2010-08-22 | 13.8923 |
| 2010-08-21 | 13.8923 |
| 2010-08-20 | 13.8923 |
| 2010-08-19 | 14.0567 |
| 2010-08-18 | 13.9367 |
| 2010-08-17 | 14.1428 |
| 2010-08-16 | 14.1428 |
| 2010-08-15 | 13.8896 |
| 2010-08-14 | 13.8896 |
| 2010-08-13 | 13.8896 |
| 2010-08-12 | 13.8522 |
| 2010-08-11 | 14.1639 |
| 2010-08-10 | 14.2856 |
| 2010-08-09 | 14.4366 |
| 2010-08-08 | 14.4164 |
| 2010-08-07 | 14.4164 |
| 2010-08-06 | 14.4164 |
| 2010-08-05 | 14.4372 |
| 2010-08-04 | 14.5674 |
| 2010-08-03 | 14.5674 |
| 2010-08-02 | 14.4753 |
| 2010-08-01 | 14.4313 |
| 2010-07-31 | 14.4313 |
| 2010-07-30 | 14.4313 |
| 2010-07-29 | 14.4956 |
| 2010-07-28 | 14.4405 |
| 2010-07-27 | 14.5726 |
| 2010-07-26 | 14.5164 |
| 2010-07-25 | 14.513 |
| 2010-07-24 | 14.513 |
| 2010-07-23 | 14.513 |
| 2010-07-22 | 14.4652 |
| 2010-07-21 | 14.4386 |
| 2010-07-20 | 14.4766 |
| 2010-07-19 | 14.6209 |
| 2010-07-18 | 14.6239 |
| 2010-07-17 | 14.6239 |
| 2010-07-16 | 14.6239 |
| 2010-07-15 | 14.4271 |
| 2010-07-14 | 14.2974 |
| 2010-07-13 | 14.1832 |
| 2010-07-12 | 14.1832 |
| 2010-07-11 | 14.1832 |
| 2010-07-10 | 14.1832 |
| 2010-07-09 | 14.1832 |
| 2010-07-08 | 14.1832 |
| 2010-07-07 | 14.1832 |
| 2010-07-06 | 14.2451 |
| 2010-07-05 | 14.2172 |
| 2010-07-04 | 14.1931 |
| 2010-07-03 | 14.1564 |
| 2010-07-02 | 14.1564 |
| 2010-07-01 | 14.1564 |
| 2010-06-30 | 14.1564 |
| 2010-06-29 | 14.0512 |
| 2010-06-28 | 14.0512 |
| 2010-06-27 | 13.9905 |
| 2010-06-26 | 13.9905 |
| 2010-06-25 | 13.9905 |
| 2010-06-24 | 13.9739 |
| 2010-06-23 | 14.1279 |
| 2010-06-22 | 14.1279 |
| 2010-06-21 | 14.1279 |
| 2010-06-20 | 14.1279 |
| 2010-06-19 | 14.1279 |
| 2010-06-18 | 14.1477 |
| 2010-06-17 | 14.1906 |
| 2010-06-16 | 14.1906 |
| 2010-06-15 | 14.1906 |
| 2010-06-14 | 14.1847 |
| 2010-06-13 | 13.9997 |
| 2010-06-12 | 13.9997 |
| 2010-06-11 | 13.9997 |
| 2010-06-10 | 14.0482 |
| 2010-06-09 | 14.0736 |
| 2010-06-08 | 14.0736 |
| 2010-06-07 | 14.1387 |
| 2010-06-06 | 14.198 |
| 2010-06-05 | 14.198 |
| 2010-06-04 | 14.198 |
| 2010-06-03 | 14.4863 |
| 2010-06-02 | 14.4521 |
| 2010-06-01 | 14.4138 |
| 2010-05-31 | 14.5718 |
| 2010-05-30 | 14.644 |
| 2010-05-29 | 14.644 |
| 2010-05-28 | 14.644 |
| 2010-05-27 | 14.7394 |
| 2010-05-26 | 14.7394 |
| 2010-05-25 | 14.5096 |
| 2010-05-24 | 14.8202 |
| 2010-05-23 | 15.1026 |
| 2010-05-22 | 15.1026 |
| 2010-05-21 | 15.1026 |
| 2010-05-20 | 14.8067 |
| 2010-05-19 | 14.6133 |
| 2010-05-18 | 14.789 |
| 2010-05-17 | 14.7119 |
| 2010-05-16 | 14.6577 |
| 2010-05-15 | 14.6577 |
| 2010-05-14 | 14.6577 |
| 2010-05-13 | 14.8529 |
| 2010-05-12 | 15.0727 |
| 2010-05-11 | 15.1513 |
| 2010-05-10 | 15.7651 |
| 2010-05-09 | 15.4538 |
| 2010-05-08 | 15.4538 |
| 2010-05-07 | 15.4538 |
| 2010-05-06 | 15.2699 |
| 2010-05-05 | 15.4226 |
| 2010-05-04 | 15.3173 |
| 2010-05-03 | 15.5582 |
| 2010-05-02 | 15.671 |
| 2010-05-01 | 15.671 |
| 2010-04-30 | 15.671 |
| 2010-04-29 | 15.7541 |
| 2010-04-28 | 15.502 |
| 2010-04-27 | 15.5312 |
| 2010-04-26 | 15.6252 |
| 2010-04-25 | 15.6308 |
| 2010-04-24 | 15.6308 |
| 2010-04-23 | 15.6308 |
| 2010-04-22 | 15.438 |
| 2010-04-21 | 15.6535 |
| 2010-04-20 | 15.82 |
| 2010-04-19 | 15.6854 |
| 2010-04-18 | 15.8667 |
| 2010-04-17 | 15.8667 |
| 2010-04-16 | 15.8667 |
| 2010-04-15 | 15.8424 |
| 2010-04-14 | 15.8781 |
| 2010-04-13 | 15.742 |
| 2010-04-12 | 15.7216 |
| 2010-04-11 | 15.5472 |
| 2010-04-10 | 15.5472 |
| 2010-04-09 | 15.5472 |
| 2010-04-08 | 15.4196 |
| 2010-04-07 | 15.3302 |
| 2010-04-06 | 15.356 |
| 2010-04-05 | 15.515 |
| 2010-04-04 | 15.515 |
| 2010-04-03 | 15.515 |
| 2010-04-02 | 15.515 |
| 2010-04-01 | 15.515 |
| 2010-03-31 | 15.6288 |
| 2010-03-30 | 15.6385 |
| 2010-03-29 | 15.6858 |
| 2010-03-28 | 15.4562 |
| 2010-03-27 | 15.4562 |
| 2010-03-26 | 15.4562 |
| 2010-03-25 | 15.4633 |
| 2010-03-24 | 15.3001 |
| 2010-03-23 | 15.4547 |
| 2010-03-22 | 15.4143 |
| 2010-03-21 | 16.7665 |
| 2010-03-20 | 16.7665 |
| 2010-03-19 | 16.7665 |
| 2010-03-18 | 15.5533 |
| 2010-03-17 | 15.6617 |
| 2010-03-16 | 15.6138 |
| 2010-03-15 | 15.6436 |
| 2010-03-14 | 15.7959 |
| 2010-03-13 | 15.7959 |
| 2010-03-12 | 15.7959 |
| 2010-03-11 | 15.7985 |
| 2010-03-10 | 15.7949 |
| 2010-03-09 | 15.7967 |
| 2010-03-08 | 15.7951 |
| 2010-03-07 | 15.793 |
| 2010-03-06 | 15.793 |
| 2010-03-05 | 15.793 |
| 2010-03-04 | 15.8007 |
| 2010-03-03 | 15.5215 |
| 2010-03-02 | 15.7926 |
| 2010-03-01 | 15.7966 |
| 2010-02-28 | 15.8302 |
| 2010-02-27 | 15.8302 |
| 2010-02-26 | 15.8302 |
| 2010-02-25 | 15.7293 |
| 2010-02-24 | 15.7263 |
| 2010-02-23 | 15.6807 |
| 2010-02-22 | 15.7406 |
| 2010-02-21 | 15.7052 |
| 2010-02-20 | 15.7052 |
| 2010-02-19 | 15.7052 |
| 2010-02-18 | 15.7816 |
| 2010-02-17 | 15.835 |
| 2010-02-16 | 15.8932 |
| 2010-02-15 | 15.8855 |
| 2010-02-14 | 15.8402 |
| 2010-02-13 | 15.8402 |
| 2010-02-12 | 15.8402 |
| 2010-02-11 | 16.1185 |
| 2010-02-10 | 16.2133 |
| 2010-02-09 | 16.5082 |
| 2010-02-08 | 16.5277 |
| 2010-02-07 | 16.3347 |
| 2010-02-06 | 16.3347 |
| 2010-02-05 | 16.3347 |
| 2010-02-04 | 16.3919 |
| 2010-02-03 | 16.4999 |
| 2010-02-02 | 16.4965 |
| 2010-02-01 | 16.5364 |
| 2010-01-31 | 16.6929 |
| 2010-01-30 | 16.6929 |
| 2010-01-29 | 16.6929 |
| 2010-01-28 | 16.681 |
| 2010-01-27 | 16.6196 |
| 2010-01-26 | 16.6046 |
| 2010-01-25 | 16.6909 |
| 2010-01-24 | 16.8435 |
| 2010-01-23 | 16.8435 |
| 2010-01-22 | 16.8435 |
| 2010-01-21 | 16.5828 |
| 2010-01-20 | 16.6857 |
| 2010-01-19 | 16.8691 |
| 2010-01-18 | 16.9912 |
| 2010-01-17 | 16.9637 |
| 2010-01-16 | 16.9637 |
| 2010-01-15 | 16.9637 |
| 2010-01-14 | 17.2452 |
| 2010-01-13 | 17.1832 |
| 2010-01-12 | 17.0565 |
| 2010-01-11 | 17.1338 |
| 2010-01-10 | 16.905 |
| 2010-01-09 | 16.905 |
| 2010-01-08 | 16.905 |
| 2010-01-07 | 16.9981 |
| 2010-01-06 | 17.0154 |
| 2010-01-05 | 17.4687 |
| 2010-01-04 | 17.6277 |
| 2010-01-03 | 17.7279 |
| 2010-01-02 | 17.7279 |
| 2010-01-01 | 17.7279 |
| 2009-12-31 | 17.7279 |
| 2009-12-30 | 17.6656 |
| 2009-12-29 | 17.6656 |
| 2009-12-28 | 17.6316 |
| 2009-12-27 | 17.4229 |
| 2009-12-26 | 17.4229 |
| 2009-12-25 | 17.4229 |
| 2009-12-24 | 17.4229 |
| 2009-12-23 | 17.4229 |
| 2009-12-22 | 17.4229 |
| 2009-12-21 | 17.4229 |
| 2009-12-20 | 17.4229 |
| 2009-12-19 | 17.4229 |
| 2009-12-18 | 17.4229 |
| 2009-12-17 | 17.3788 |
| 2009-12-16 | 17.4989 |
| 2009-12-15 | 17.4321 |
| 2009-12-14 | 17.6045 |
| 2009-12-13 | 17.8308 |
| 2009-12-12 | 17.8308 |
| 2009-12-11 | 17.8308 |
| 2009-12-10 | 17.8969 |
| 2009-12-09 | 17.7642 |
| 2009-12-08 | 17.7284 |
| 2009-12-07 | 17.7961 |
| 2009-12-06 | 18.0351 |
| 2009-12-05 | 18.0351 |
| 2009-12-04 | 18.0351 |
| 2009-12-03 | 18.0791 |
| 2009-12-02 | 18.031 |
| 2009-12-01 | 18.1174 |
| 2009-11-30 | 17.9689 |
| 2009-11-29 | 17.9733 |
| 2009-11-28 | 17.9733 |
| 2009-11-27 | 17.9733 |
| 2009-11-26 | 17.7971 |
| 2009-11-25 | 17.8357 |
| 2009-11-24 | 17.6935 |
| 2009-11-23 | 17.745 |
| 2009-11-22 | 17.5321 |
| 2009-11-21 | 17.5321 |
| 2009-11-20 | 17.5321 |
| 2009-11-19 | 17.4048 |
| 2009-11-18 | 17.6862 |
| 2009-11-17 | 17.5957 |
| 2009-11-16 | 17.6922 |
| 2009-11-15 | 17.5772 |
| 2009-11-14 | 17.5772 |
| 2009-11-13 | 17.5772 |
| 2009-11-12 | 0.012 |
| 2009-11-11 | 17.7749 |
| 2009-11-10 | 17.7091 |
| 2009-11-09 | 17.8412 |
| 2009-11-08 | 17.6339 |
| 2009-11-07 | 17.6339 |
| 2009-11-06 | 17.6339 |
| 2009-11-05 | 17.583 |
| 2009-11-04 | 17.6311 |
| 2009-11-03 | 17.6 |
| 2009-11-02 | 17.6948 |
| 2009-11-01 | 17.6203 |
| 2009-10-31 | 17.6203 |
| 2009-10-30 | 17.6203 |
| 2009-10-29 | 17.9632 |
| 2009-10-28 | 17.9475 |
| 2009-10-27 | 17.2765 |
| 2009-10-26 | 17.2765 |
| 2009-10-25 | 17.3116 |
| 2009-10-24 | 17.3116 |
| 2009-10-23 | 17.3116 |
| 2009-10-22 | 17.0608 |
| 2009-10-21 | 17.2001 |
| 2009-10-20 | 16.8765 |
| 2009-10-19 | 16.5564 |
| 2009-10-18 | 16.4522 |
| 2009-10-17 | 16.4522 |
| 2009-10-16 | 16.4522 |
| 2009-10-15 | 16.3073 |
| 2009-10-14 | 16.381 |
| 2009-10-13 | 16.4714 |
| 2009-10-12 | 16.3677 |
| 2009-10-11 | 16.4047 |
| 2009-10-10 | 16.4047 |
| 2009-10-09 | 16.4047 |
| 2009-10-08 | 16.8191 |
| 2009-10-07 | 16.7728 |
| 2009-10-06 | 17.0148 |
| 2009-10-05 | 16.833 |
| 2009-10-04 | 16.8221 |
| 2009-10-03 | 16.8221 |
| 2009-10-02 | 16.8221 |
| 2009-10-01 | 16.7382 |
| 2009-09-30 | 16.79 |
| 2009-09-29 | 16.79 |
| 2009-09-28 | 16.8489 |
| 2009-09-27 | 16.9471 |
| 2009-09-26 | 16.9471 |
| 2009-09-25 | 16.9471 |
| 2009-09-24 | 16.9923 |
| 2009-09-23 | 17.0454 |
| 2009-09-22 | 17.2907 |
| 2009-09-21 | 17.2234 |
| 2009-09-20 | 17.2234 |
| 2009-09-19 | 17.2234 |
| 2009-09-18 | 17.2234 |
| 2009-09-17 | 17.411 |
| 2009-09-16 | 17.411 |
| 2009-09-15 | 17.5065 |
| 2009-09-14 | 17.3298 |
| 2009-09-13 | 17.4568 |
| 2009-09-12 | 17.4568 |
| 2009-09-11 | 17.4568 |
| 2009-09-10 | 17.3997 |
| 2009-09-09 | 17.4513 |
| 2009-09-08 | 17.5768 |
| 2009-09-07 | 17.4097 |
| 2009-09-06 | 17.3171 |
| 2009-09-05 | 17.3171 |
| 2009-09-04 | 17.3171 |
| 2009-09-03 | 17.6942 |
| 2009-09-02 | 17.7124 |
| 2009-09-01 | 17.6945 |
| 2009-08-31 | 17.4757 |
| 2009-08-30 | 17.6491 |
| 2009-08-29 | 17.6491 |
| 2009-08-28 | 17.6491 |
| 2009-08-27 | 17.4158 |
| 2009-08-26 | 17.3166 |
| 2009-08-25 | 17.2493 |
| 2009-08-24 | 17.2054 |
| 2009-08-23 | 17.3422 |
| 2009-08-22 | 17.3422 |
| 2009-08-21 | 17.0734 |
| 2009-08-20 | 17.0734 |
| 2009-08-19 | 17.0734 |
| 2009-08-18 | 17.0734 |
| 2009-08-17 | 17.0754 |
| 2009-08-16 | 17.2066 |
| 2009-08-15 | 17.2066 |
| 2009-08-14 | 17.2066 |
| 2009-08-13 | 17.3122 |
| 2009-08-12 | 17.4721 |
| 2009-08-11 | 17.2948 |
| 2009-08-10 | 17.1273 |
| 2009-08-09 | 17.3222 |
| 2009-08-08 | 17.3222 |
| 2009-08-07 | 17.3222 |
| 2009-08-06 | 17.1696 |
| 2009-08-05 | 17.2128 |
| 2009-08-04 | 17.3521 |
| 2009-08-03 | 17.477 |
| 2009-08-02 | 17.3772 |
| 2009-08-01 | 17.3772 |
| 2009-07-31 | 17.3772 |
| 2009-07-30 | 17.487 |
| 2009-07-29 | 17.1635 |
| 2009-07-28 | 17.0399 |
| 2009-07-27 | 16.7343 |
| 2009-07-26 | 16.6783 |
| 2009-07-25 | 16.6783 |
| 2009-07-24 | 16.6783 |
| 2009-07-23 | 17.1469 |
| 2009-07-22 | 17.1469 |
| 2009-07-21 | 17.1469 |
| 2009-07-20 | 17.1469 |
| 2009-07-19 | 17.1469 |
| 2009-07-18 | 17.1469 |
| 2009-07-17 | 17.1469 |
| 2009-07-16 | 17.1469 |
| 2009-07-15 | 17.3291 |
| 2009-07-14 | 17.7974 |
| 2009-07-13 | 17.4161 |
| 2009-07-12 | 17.6111 |
| 2009-07-11 | 17.6111 |
| 2009-07-10 | 17.6111 |
| 2009-07-09 | 17.6077 |
| 2009-07-08 | 17.4973 |
| 2009-07-07 | 17.7207 |
| 2009-07-06 | 17.4444 |
| 2009-07-05 | 17.6865 |
| 2009-07-04 | 17.6865 |
| 2009-07-03 | 17.6865 |
| 2009-07-02 | 17.607 |
| 2009-07-01 | 18.1483 |
| 2009-06-30 | 18.205 |
| 2009-06-29 | 18.1111 |
| 2009-06-28 | 18.3732 |
| 2009-06-27 | 18.3732 |
| 2009-06-26 | 18.3732 |
| 2009-06-25 | 18.2133 |
| 2009-06-24 | 18.2075 |
| 2009-06-23 | 17.4947 |
| 2009-06-22 | 17.3209 |
| 2009-06-21 | 17.5135 |
| 2009-06-20 | 17.5135 |
| 2009-06-19 | 17.5135 |
| 2009-06-18 | 17.4989 |
| 2009-06-17 | 16.7979 |
| 2009-06-16 | 16.7979 |