Peseta ( Euro)<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | ESP/DJF |
|---|---|
| 2012-02-17 | 1.4095 |
| 2012-02-16 | 1.405 |
| 2012-02-15 | 1.4114 |
| 2012-02-14 | 1.4118 |
| 2012-02-13 | 1.4274 |
| 2012-02-12 | 1.4229 |
| 2012-02-11 | 1.4229 |
| 2012-02-10 | 1.4334 |
| 2012-02-09 | 1.4227 |
| 2012-02-08 | 1.4213 |
| 2012-02-07 | 1.4147 |
| 2012-02-06 | 1.4115 |
| 2012-02-05 | 1.4118 |
| 2012-02-04 | 1.4118 |
| 2012-02-03 | 1.4158 |
| 2012-02-02 | 1.4223 |
| 2012-02-01 | 1.4019 |
| 2012-01-31 | 1.4237 |
| 2012-01-30 | 1.4228 |
| 2012-01-29 | 1.4103 |
| 2012-01-28 | 1.4103 |
| 2012-01-27 | 1.4072 |
| 2012-01-26 | 1.4067 |
| 2012-01-25 | 1.4001 |
| 2012-01-24 | 1.3963 |
| 2012-01-23 | 1.3935 |
| 2012-01-22 | 1.3861 |
| 2012-01-21 | 1.3861 |
| 2012-01-20 | 1.3903 |
| 2012-01-19 | 1.3816 |
| 2012-01-18 | 1.3816 |
| 2012-01-17 | 1.3766 |
| 2012-01-16 | 1.3667 |
| 2012-01-15 | 1.3716 |
| 2012-01-14 | 1.3716 |
| 2012-01-13 | 1.3852 |
| 2012-01-12 | 1.3749 |
| 2012-01-11 | 1.3804 |
| 2012-01-10 | 1.3718 |
| 2012-01-09 | 1.3693 |
| 2012-01-08 | 1.3706 |
| 2012-01-07 | 1.3706 |
| 2012-01-06 | 1.3741 |
| 2012-01-05 | 1.3955 |
| 2012-01-04 | 1.405 |
| 2012-01-03 | 1.4027 |
| 2012-01-02 | 1.3827 |
| 2012-01-01 | 1.3901 |
| 2011-12-31 | 1.3901 |
| 2011-12-30 | 1.3886 |
| 2011-12-29 | 1.3862 |
| 2011-12-28 | 1.4036 |
| 2011-12-27 | 1.4119 |
| 2011-12-26 | 1.4017 |
| 2011-12-25 | 1.402 |
| 2011-12-24 | 1.402 |
| 2011-12-23 | 1.4034 |
| 2011-12-22 | 1.4101 |
| 2011-12-21 | 1.4181 |
| 2011-12-20 | 1.3948 |
| 2011-12-19 | 1.4073 |
| 2011-12-18 | 1.4022 |
| 2011-12-17 | 1.4022 |
| 2011-12-16 | 1.3994 |
| 2011-12-15 | 1.3938 |
| 2011-12-14 | 1.3994 |
| 2011-12-13 | 1.415 |
| 2011-12-12 | 1.4403 |
| 2011-12-11 | 1.4354 |
| 2011-12-10 | 1.4354 |
| 2011-12-09 | 1.4314 |
| 2011-12-08 | 1.4496 |
| 2011-12-07 | 1.4496 |
| 2011-12-06 | 1.4448 |
| 2011-12-05 | 1.4372 |
| 2011-12-04 | 1.4576 |
| 2011-12-03 | 1.4576 |
| 2011-12-02 | 1.4464 |
| 2011-12-01 | 1.4547 |
| 2011-11-30 | 1.4422 |
| 2011-11-29 | 1.4281 |
| 2011-11-28 | 1.4408 |
| 2011-11-27 | 1.4378 |
| 2011-11-26 | 1.4378 |
| 2011-11-25 | 1.4405 |
| 2011-11-24 | 1.447 |
| 2011-11-23 | 1.4571 |
| 2011-11-22 | 1.4504 |
| 2011-11-21 | 1.4553 |
| 2011-11-20 | 1.4605 |
| 2011-11-19 | 1.4605 |
| 2011-11-18 | 1.4574 |
| 2011-11-17 | 1.4555 |
| 2011-11-16 | 1.4524 |
| 2011-11-15 | 1.4652 |
| 2011-11-14 | 1.4894 |
| 2011-11-13 | 1.4685 |
| 2011-11-12 | 1.4685 |
| 2011-11-11 | 1.4712 |
| 2011-11-10 | 1.4653 |
| 2011-11-09 | 1.4867 |
| 2011-11-08 | 1.4773 |
| 2011-11-07 | 1.4867 |
| 2011-11-06 | 1.4787 |
| 2011-11-05 | 1.4787 |
| 2011-11-04 | 1.4906 |
| 2011-11-03 | 1.4777 |
| 2011-11-02 | 1.4806 |
| 2011-11-01 | 1.4956 |
| 2011-10-31 | 1.5178 |
| 2011-10-30 | 1.5202 |
| 2011-10-29 | 1.5202 |
| 2011-10-28 | 1.531 |
| 2011-10-27 | 1.5096 |
| 2011-10-26 | 1.4947 |
| 2011-10-25 | 1.4933 |
| 2011-10-24 | 1.4986 |
| 2011-10-23 | 1.4811 |
| 2011-10-22 | 1.4811 |
| 2011-10-21 | 1.4903 |
| 2011-10-20 | 1.4758 |
| 2011-10-19 | 1.4749 |
| 2011-10-18 | 1.4784 |
| 2011-10-17 | 1.4974 |
| 2011-10-16 | 1.4916 |
| 2011-10-15 | 1.4916 |
| 2011-10-14 | 1.4768 |
| 2011-10-13 | 1.4916 |
| 2011-10-12 | 1.4705 |
| 2011-10-11 | 1.4743 |
| 2011-10-10 | 1.445 |
| 2011-10-09 | 1.4428 |
| 2011-10-08 | 1.4428 |
| 2011-10-07 | 1.4388 |
| 2011-10-06 | 1.4322 |
| 2011-10-05 | 1.4277 |
| 2011-10-04 | 1.4277 |
| 2011-10-03 | 1.4409 |
| 2011-10-02 | 1.4494 |
| 2011-10-01 | 1.4494 |
| 2011-09-30 | 1.4658 |
| 2011-09-29 | 1.4642 |
| 2011-09-28 | 1.467 |
| 2011-09-27 | 1.4584 |
| 2011-09-26 | 1.4529 |
| 2011-09-25 | 1.4327 |
| 2011-09-24 | 1.4327 |
| 2011-09-23 | 1.4633 |
| 2011-09-22 | 1.468 |
| 2011-09-21 | 1.4709 |
| 2011-09-20 | 1.4725 |
| 2011-09-19 | 1.4688 |
| 2011-09-18 | 1.477 |
| 2011-09-17 | 1.477 |
| 2011-09-16 | 1.4856 |
| 2011-09-15 | 1.482 |
| 2011-09-14 | 1.4763 |
| 2011-09-13 | 1.477 |
| 2011-09-12 | 1.4672 |
| 2011-09-11 | 1.4834 |
| 2011-09-10 | 1.4834 |
| 2011-09-09 | 1.5048 |
| 2011-09-08 | 1.5191 |
| 2011-09-07 | 1.5156 |
| 2011-09-06 | 1.5204 |
| 2011-09-05 | 1.5307 |
| 2011-09-04 | 1.5302 |
| 2011-09-03 | 1.5302 |
| 2011-09-02 | 1.5444 |
| 2011-09-01 | 1.5442 |
| 2011-08-31 | 1.5497 |
| 2011-08-30 | 1.5679 |
| 2011-08-29 | 1.5659 |
| 2011-08-28 | 1.546 |
| 2011-08-27 | 1.546 |
| 2011-08-26 | 1.5455 |
| 2011-08-25 | 1.5561 |
| 2011-08-24 | 1.5574 |
| 2011-08-23 | 1.5421 |
| 2011-08-22 | 1.5547 |
| 2011-08-21 | 1.5439 |
| 2011-08-20 | 1.5439 |
| 2011-08-19 | 1.5479 |
| 2011-08-18 | 1.5583 |
| 2011-08-17 | 1.5612 |
| 2011-08-16 | 1.5612 |
| 2011-08-15 | 1.5474 |
| 2011-08-14 | 1.5407 |
| 2011-08-13 | 1.5407 |
| 2011-08-12 | 1.5343 |
| 2011-08-11 | 1.5368 |
| 2011-08-10 | 1.5504 |
| 2011-08-09 | 1.5346 |
| 2011-08-08 | 1.5501 |
| 2011-08-07 | 1.5305 |
| 2011-08-06 | 1.5305 |
| 2011-08-05 | 1.5254 |
| 2011-08-04 | 1.5462 |
| 2011-08-03 | 1.5321 |
| 2011-08-02 | 1.5431 |
| 2011-08-01 | 1.5556 |
| 2011-07-31 | 1.5296 |
| 2011-07-30 | 1.5296 |
| 2011-07-29 | 1.5471 |
| 2011-07-28 | 1.5519 |
| 2011-07-27 | 1.5673 |
| 2011-07-26 | 1.5476 |
| 2011-07-25 | 1.5569 |
| 2011-07-24 | 1.556 |
| 2011-07-23 | 1.556 |
| 2011-07-22 | 1.5437 |
| 2011-07-21 | 1.5404 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5355 |
| 2011-03-21 | 1.5307 |
| 2011-03-20 | 1.5009 |
| 2011-03-19 | 1.5009 |
| 2011-03-18 | 1.5073 |
| 2011-03-17 | 1.5041 |
| 2011-03-16 | 1.4955 |
| 2011-03-15 | 1.4949 |
| 2011-03-14 | 1.5043 |
| 2011-03-13 | 1.494 |
| 2011-03-12 | 1.494 |
| 2011-03-11 | 1.4799 |
| 2011-03-10 | 1.5005 |
| 2011-03-09 | 1.4996 |
| 2011-03-08 | 1.4962 |
| 2011-03-07 | 1.5092 |
| 2011-03-06 | 1.4876 |
| 2011-03-05 | 1.4876 |
| 2011-03-04 | 1.4943 |
| 2011-03-03 | 1.4966 |
| 2011-03-02 | 1.4853 |
| 2011-03-01 | 1.4926 |
| 2011-02-28 | 1.4844 |
| 2011-02-27 | 1.4858 |
| 2011-02-26 | 1.486 |
| 2011-02-25 | 1.4935 |
| 2011-02-24 | 1.4878 |
| 2011-02-23 | 1.4663 |
| 2011-02-22 | 1.4656 |
| 2011-02-21 | 1.4774 |
| 2011-02-20 | 1.4754 |
| 2011-02-19 | 1.4688 |
| 2011-02-18 | 1.4569 |
| 2011-02-17 | 1.4676 |
| 2011-02-16 | 1.4617 |
| 2011-02-15 | 1.4609 |
| 2011-02-14 | 1.4621 |
| 2011-02-13 | 1.461 |
| 2011-02-12 | 1.461 |
| 2011-02-11 | 1.4548 |
| 2011-02-10 | 1.4804 |
| 2011-02-09 | 1.4737 |
| 2011-02-08 | 1.4697 |
| 2011-02-07 | 1.4699 |
| 2011-02-06 | 1.4645 |
| 2011-02-05 | 1.4694 |
| 2011-02-04 | 1.4734 |
| 2011-02-03 | 1.4919 |
| 2011-02-02 | 1.4951 |
| 2011-02-01 | 1.4699 |
| 2011-01-31 | 1.4685 |
| 2011-01-30 | 1.4542 |
| 2011-01-29 | 1.4541 |
| 2011-01-28 | 1.4807 |
| 2011-01-27 | 1.4794 |
| 2011-01-26 | 1.4777 |
| 2011-01-25 | 1.4689 |
| 2011-01-24 | 1.4762 |
| 2011-01-23 | 1.4742 |
| 2011-01-22 | 1.474 |
| 2011-01-21 | 1.4672 |
| 2011-01-20 | 1.4473 |
| 2011-01-19 | 1.4612 |
| 2011-01-18 | 1.4434 |
| 2011-01-17 | 1.4493 |
| 2011-01-16 | 1.4515 |
| 2011-01-15 | 1.4453 |
| 2011-01-14 | 1.4486 |
| 2011-01-13 | 1.4232 |
| 2011-01-12 | 1.4122 |
| 2011-01-11 | 1.3923 |
| 2011-01-10 | 1.4033 |
| 2011-01-09 | 1.4049 |
| 2011-01-08 | 1.4013 |
| 2011-01-07 | 1.4013 |
| 2011-01-06 | 1.4268 |
| 2011-01-05 | 1.4309 |
| 2011-01-04 | 1.4395 |
| 2011-01-03 | 1.4433 |
| 2011-01-02 | 1.4266 |
| 2011-01-01 | 1.4268 |
| 2010-12-31 | 1.4449 |
| 2010-12-30 | 1.4249 |
| 2010-12-29 | 1.4263 |
| 2010-12-28 | 1.4262 |
| 2010-12-27 | 1.4253 |
| 2010-12-26 | 1.4214 |
| 2010-12-25 | 1.4212 |
| 2010-12-24 | 1.4261 |
| 2010-12-23 | 1.4129 |
| 2010-12-22 | 1.4266 |
| 2010-12-21 | 1.4303 |
| 2010-12-20 | 1.4279 |
| 2010-12-19 | 1.4312 |
| 2010-12-18 | 1.4311 |
| 2010-12-17 | 1.4434 |
| 2010-12-16 | 1.4246 |
| 2010-12-15 | 1.4377 |
| 2010-12-14 | 1.4428 |
| 2010-12-13 | 1.433 |
| 2010-12-12 | 1.43 |
| 2010-12-11 | 1.43 |
| 2010-12-10 | 1.4389 |
| 2010-12-09 | 1.4473 |
| 2010-12-08 | 1.4368 |
| 2010-12-07 | 1.4499 |
| 2010-12-06 | 1.451 |
| 2010-12-05 | 1.4413 |
| 2010-12-04 | 1.436 |
| 2010-12-03 | 1.4292 |
| 2010-12-02 | 1.4249 |
| 2010-12-01 | 1.4122 |
| 2010-11-30 | 1.4156 |
| 2010-11-29 | 1.4364 |
| 2010-11-28 | 1.4126 |
| 2010-11-27 | 1.4126 |
| 2010-11-26 | 1.4481 |
| 2010-11-25 | 1.4466 |
| 2010-11-24 | 1.4647 |
| 2010-11-23 | 1.4647 |
| 2010-11-22 | 1.4938 |
| 2010-11-21 | 1.4807 |
| 2010-11-20 | 1.4807 |
| 2010-11-19 | 1.4714 |
| 2010-11-18 | 1.4633 |
| 2010-11-17 | 1.4581 |
| 2010-11-16 | 1.4692 |
| 2010-11-15 | 1.4891 |
| 2010-11-14 | 1.4817 |
| 2010-11-13 | 1.4858 |
| 2010-11-12 | 1.48 |
| 2010-11-11 | 1.4898 |
| 2010-11-10 | 1.4929 |
| 2010-11-09 | 1.4982 |
| 2010-11-08 | 1.5166 |
| 2010-11-07 | 1.5225 |
| 2010-11-06 | 1.5225 |
| 2010-11-05 | 1.5296 |
| 2010-11-04 | 1.5362 |
| 2010-11-03 | 1.5229 |
| 2010-11-02 | 1.5117 |
| 2010-11-01 | 1.4977 |
| 2010-10-31 | 1.5051 |
| 2010-10-30 | 1.5051 |
| 2010-10-29 | 1.5011 |
| 2010-10-28 | 1.4899 |
| 2010-10-27 | 1.4934 |
| 2010-10-26 | 1.5052 |
| 2010-10-25 | 1.5238 |
| 2010-10-24 | 1.5099 |
| 2010-10-23 | 1.5151 |
| 2010-10-22 | 1.4994 |
| 2010-10-21 | 1.5031 |
| 2010-10-20 | 1.4838 |
| 2010-10-19 | 1.5023 |
| 2010-10-18 | 1.5067 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4988 |
| 2010-10-15 | 1.5241 |
| 2010-10-14 | 1.5298 |
| 2010-10-13 | 1.5056 |
| 2010-10-12 | 1.5061 |
| 2010-10-11 | 1.5189 |
| 2010-10-10 | 1.5116 |
| 2010-10-09 | 1.5116 |
| 2010-10-08 | 1.5019 |
| 2010-10-07 | 1.5103 |
| 2010-10-06 | 1.4917 |
| 2010-10-05 | 1.4842 |
| 2010-10-04 | 1.4843 |
| 2010-10-03 | 1.4855 |
| 2010-10-02 | 1.4855 |
| 2010-10-01 | 1.483 |
| 2010-09-30 | 1.4819 |
| 2010-09-29 | 2.8754 |
| 2010-09-28 | 2.8754 |
| 2010-09-27 | 2.8754 |
| 2010-09-26 | 2.8754 |
| 2010-09-25 | 2.8754 |
| 2010-09-24 | 2.8754 |
| 2010-09-23 | 2.9077 |
| 2010-09-22 | 2.8622 |
| 2010-09-21 | 2.8325 |
| 2010-09-20 | 2.8274 |
| 2010-09-19 | 2.8274 |
| 2010-09-18 | 2.8274 |
| 2010-09-17 | 2.8312 |
| 2010-09-16 | 2.8135 |
| 2010-09-15 | 2.7956 |
| 2010-09-14 | 2.7898 |
| 2010-09-13 | 2.7718 |
| 2010-09-12 | 2.7501 |
| 2010-09-11 | 2.7508 |
| 2010-09-10 | 2.718 |
| 2010-09-09 | 2.7616 |
| 2010-09-08 | 2.7624 |
| 2010-09-07 | 1.6748 |
| 2010-09-06 | 1.3937 |
| 2010-09-05 | 1.3937 |
| 2010-09-04 | 1.3937 |
| 2010-09-03 | 1.3937 |
| 2010-09-02 | 1.3923 |
| 2010-09-01 | 1.352 |
| 2010-08-31 | 1.3395 |
| 2010-08-30 | 1.3813 |
| 2010-08-29 | 1.3813 |
| 2010-08-28 | 1.3813 |
| 2010-08-27 | 1.3813 |
| 2010-08-26 | 1.3813 |
| 2010-08-25 | 1.3813 |
| 2010-08-24 | 1.3813 |
| 2010-08-23 | 1.3813 |
| 2010-08-22 | 1.3813 |
| 2010-08-21 | 1.3813 |
| 2010-08-20 | 1.3813 |
| 2010-08-19 | 1.3559 |
| 2010-08-18 | 1.3595 |
| 2010-08-17 | 1.3545 |
| 2010-08-16 | 1.3545 |
| 2010-08-15 | 1.3521 |
| 2010-08-14 | 1.3521 |
| 2010-08-13 | 1.3521 |
| 2010-08-12 | 1.3885 |
| 2010-08-11 | 1.414 |
| 2010-08-10 | 1.3875 |
| 2010-08-09 | 1.4401 |
| 2010-08-08 | 1.4119 |
| 2010-08-07 | 1.4119 |
| 2010-08-06 | 1.4119 |
| 2010-08-05 | 1.3926 |
| 2010-08-04 | 1.4369 |
| 2010-08-03 | 1.4369 |
| 2010-08-02 | 1.42 |
| 2010-08-01 | 1.4157 |
| 2010-07-31 | 1.4157 |
| 2010-07-30 | 1.4157 |
| 2010-07-29 | 1.3806 |
| 2010-07-28 | 1.4118 |
| 2010-07-27 | 1.4157 |
| 2010-07-26 | 1.405 |
| 2010-07-25 | 1.4009 |
| 2010-07-24 | 1.4009 |
| 2010-07-23 | 1.4009 |
| 2010-07-22 | 1.3963 |
| 2010-07-21 | 1.3922 |
| 2010-07-20 | 1.3951 |
| 2010-07-19 | 1.4061 |
| 2010-07-18 | 1.3738 |
| 2010-07-17 | 1.3738 |
| 2010-07-16 | 1.3738 |
| 2010-07-15 | 1.3553 |
| 2010-07-14 | 1.3794 |
| 2010-07-13 | 1.3313 |
| 2010-07-12 | 1.3313 |
| 2010-07-11 | 1.3313 |
| 2010-07-10 | 1.3313 |
| 2010-07-09 | 1.3313 |
| 2010-07-08 | 1.3313 |
| 2010-07-07 | 1.3313 |
| 2010-07-06 | 1.3305 |
| 2010-07-05 | 1.3617 |
| 2010-07-04 | 1.3258 |
| 2010-07-03 | 1.3329 |
| 2010-07-02 | 1.3329 |
| 2010-07-01 | 1.3329 |
| 2010-06-30 | 1.3329 |
| 2010-06-29 | 1.3032 |
| 2010-06-28 | 1.3032 |
| 2010-06-27 | 1.2986 |
| 2010-06-26 | 1.2986 |
| 2010-06-25 | 1.2986 |
| 2010-06-24 | 1.3319 |
| 2010-06-23 | 1.3068 |
| 2010-06-22 | 1.3068 |
| 2010-06-21 | 1.3068 |
| 2010-06-20 | 1.3068 |
| 2010-06-19 | 1.3068 |
| 2010-06-18 | 1.3441 |
| 2010-06-17 | 1.3322 |
| 2010-06-16 | 1.3322 |
| 2010-06-15 | 1.3322 |
| 2010-06-14 | 1.3309 |
| 2010-06-13 | 1.2809 |
| 2010-06-12 | 1.2809 |
| 2010-06-11 | 1.2809 |
| 2010-06-10 | 1.3085 |
| 2010-06-09 | 1.2776 |
| 2010-06-08 | 1.2776 |
| 2010-06-07 | 1.2996 |
| 2010-06-06 | 1.2901 |
| 2010-06-05 | 1.2901 |
| 2010-06-04 | 1.2901 |
| 2010-06-03 | 1.3322 |
| 2010-06-02 | 1.3147 |
| 2010-06-01 | 1.3145 |
| 2010-05-31 | 1.3004 |
| 2010-05-30 | 1.3457 |
| 2010-05-29 | 1.3457 |
| 2010-05-28 | 1.3457 |
| 2010-05-27 | 1.3382 |
| 2010-05-26 | 1.3382 |
| 2010-05-25 | 1.3286 |
| 2010-05-24 | 1.3269 |
| 2010-05-23 | 1.3205 |
| 2010-05-22 | 1.3205 |
| 2010-05-21 | 1.3205 |
| 2010-05-20 | 1.3196 |
| 2010-05-19 | 1.3303 |
| 2010-05-18 | 1.3497 |
| 2010-05-17 | 1.3209 |
| 2010-05-16 | 1.3555 |
| 2010-05-15 | 1.3555 |
| 2010-05-14 | 1.3555 |
| 2010-05-13 | 1.3666 |
| 2010-05-12 | 1.4217 |
| 2010-05-11 | 1.3414 |
| 2010-05-10 | 1.4219 |
| 2010-05-09 | 1.3642 |
| 2010-05-08 | 1.3642 |
| 2010-05-07 | 1.3642 |
| 2010-05-06 | 1.3846 |
| 2010-05-05 | 1.4043 |
| 2010-05-04 | 1.4219 |
| 2010-05-03 | 1.4222 |
| 2010-05-02 | 1.4396 |
| 2010-05-01 | 1.4396 |
| 2010-04-30 | 1.4396 |
| 2010-04-29 | 1.4406 |
| 2010-04-28 | 1.4396 |
| 2010-04-27 | 1.4395 |
| 2010-04-26 | 1.44 |
| 2010-04-25 | 1.44 |
| 2010-04-24 | 1.44 |
| 2010-04-23 | 1.44 |
| 2010-04-22 | 1.4395 |
| 2010-04-21 | 1.4396 |
| 2010-04-20 | 1.4396 |
| 2010-04-19 | 1.4401 |
| 2010-04-18 | 1.4397 |
| 2010-04-17 | 1.4397 |
| 2010-04-16 | 1.4397 |
| 2010-04-15 | 1.4403 |
| 2010-04-14 | 1.471 |
| 2010-04-13 | 1.4398 |
| 2010-04-12 | 1.4398 |
| 2010-04-11 | 1.4396 |
| 2010-04-10 | 1.4396 |
| 2010-04-09 | 1.4396 |
| 2010-04-08 | 1.4435 |
| 2010-04-07 | 1.4116 |
| 2010-04-06 | 1.4151 |
| 2010-04-05 | 1.44 |
| 2010-04-04 | 1.44 |
| 2010-04-03 | 1.44 |
| 2010-04-02 | 1.44 |
| 2010-04-01 | 1.44 |
| 2010-03-31 | 1.448 |
| 2010-03-30 | 1.4493 |
| 2010-03-29 | 1.4494 |
| 2010-03-28 | 1.45 |
| 2010-03-27 | 1.45 |
| 2010-03-26 | 1.45 |
| 2010-03-25 | 1.4292 |
| 2010-03-24 | 1.4384 |
| 2010-03-23 | 1.4219 |
| 2010-03-22 | 1.4568 |
| 2010-03-21 | 1.5905 |
| 2010-03-20 | 1.5905 |
| 2010-03-19 | 1.5905 |
| 2010-03-18 | 1.4778 |
| 2010-03-17 | 1.488 |
| 2010-03-16 | 1.4851 |
| 2010-03-15 | 1.4824 |
| 2010-03-14 | 1.4492 |
| 2010-03-13 | 1.4492 |
| 2010-03-12 | 1.4492 |
| 2010-03-11 | 1.4495 |
| 2010-03-10 | 1.4492 |
| 2010-03-09 | 1.4494 |
| 2010-03-08 | 1.4492 |
| 2010-03-07 | 1.449 |
| 2010-03-06 | 1.449 |
| 2010-03-05 | 1.449 |
| 2010-03-04 | 1.4497 |
| 2010-03-03 | 1.4348 |
| 2010-03-02 | 1.4489 |
| 2010-03-01 | 1.4493 |
| 2010-02-28 | 1.464 |
| 2010-02-27 | 1.464 |
| 2010-02-26 | 1.464 |
| 2010-02-25 | 1.4524 |
| 2010-02-24 | 1.4533 |
| 2010-02-23 | 1.4278 |
| 2010-02-22 | 1.431 |
| 2010-02-21 | 1.4222 |
| 2010-02-20 | 1.4222 |
| 2010-02-19 | 1.4222 |
| 2010-02-18 | 1.4275 |
| 2010-02-17 | 1.4426 |
| 2010-02-16 | 1.4742 |
| 2010-02-15 | 1.4715 |
| 2010-02-14 | 1.4265 |
| 2010-02-13 | 1.4265 |
| 2010-02-12 | 1.4265 |
| 2010-02-11 | 1.4425 |
| 2010-02-10 | 1.4456 |
| 2010-02-09 | 1.3068 |
| 2010-02-08 | 1.2989 |
| 2010-02-07 | 1.3002 |
| 2010-02-06 | 1.3002 |
| 2010-02-05 | 1.3002 |
| 2010-02-04 | 1.3153 |
| 2010-02-03 | 1.3277 |
| 2010-02-02 | 1.3235 |
| 2010-02-01 | 1.3213 |
| 2010-01-31 | 1.3264 |
| 2010-01-30 | 1.3264 |
| 2010-01-29 | 1.3264 |
| 2010-01-28 | 1.3294 |
| 2010-01-27 | 1.3362 |
| 2010-01-26 | 1.3376 |
| 2010-01-25 | 1.3353 |
| 2010-01-24 | 1.3445 |
| 2010-01-23 | 1.3445 |
| 2010-01-22 | 1.3445 |
| 2010-01-21 | 1.3396 |
| 2010-01-20 | 1.3634 |
| 2010-01-19 | 1.3775 |
| 2010-01-18 | 1.3861 |
| 2010-01-17 | 1.3892 |
| 2010-01-16 | 1.3892 |
| 2010-01-15 | 1.3892 |
| 2010-01-14 | 1.4193 |
| 2010-01-13 | 1.4505 |
| 2010-01-12 | 1.4225 |
| 2010-01-11 | 1.4278 |
| 2010-01-10 | 1.4184 |
| 2010-01-09 | 1.4184 |
| 2010-01-08 | 1.4184 |
| 2010-01-07 | 1.4226 |
| 2010-01-06 | 1.4557 |
| 2010-01-05 | 1.4518 |
| 2010-01-04 | 1.405 |
| 2010-01-03 | 1.4075 |
| 2010-01-02 | 1.4075 |
| 2010-01-01 | 1.4075 |
| 2009-12-31 | 1.4075 |
| 2009-12-30 | 1.4101 |
| 2009-12-29 | 1.4101 |
| 2009-12-28 | 1.4074 |
| 2009-12-27 | 1.401 |
| 2009-12-26 | 1.401 |
| 2009-12-25 | 1.401 |
| 2009-12-24 | 1.401 |
| 2009-12-23 | 1.401 |
| 2009-12-22 | 1.401 |
| 2009-12-21 | 1.401 |
| 2009-12-20 | 1.401 |
| 2009-12-19 | 1.401 |
| 2009-12-18 | 1.401 |
| 2009-12-17 | 1.401 |
| 2009-12-16 | 1.4223 |
| 2009-12-15 | 1.4208 |
| 2009-12-14 | 1.4312 |
| 2009-12-13 | 1.4417 |
| 2009-12-12 | 1.4417 |
| 2009-12-11 | 1.4417 |
| 2009-12-10 | 1.4388 |
| 2009-12-09 | 1.4423 |
| 2009-12-08 | 1.4431 |
| 2009-12-07 | 1.4449 |
| 2009-12-06 | 1.4714 |
| 2009-12-05 | 1.4714 |
| 2009-12-04 | 1.4714 |
| 2009-12-03 | 1.477 |
| 2009-12-02 | 1.4744 |
| 2009-12-01 | 1.4729 |
| 2009-11-30 | 1.467 |
| 2009-11-29 | 1.4592 |
| 2009-11-28 | 1.4592 |
| 2009-11-27 | 1.4592 |
| 2009-11-26 | 1.4741 |
| 2009-11-25 | 1.4958 |
| 2009-11-24 | 1.4938 |
| 2009-11-23 | 1.5114 |
| 2009-11-22 | 1.4959 |
| 2009-11-21 | 1.4959 |
| 2009-11-20 | 1.4959 |
| 2009-11-19 | 1.5073 |
| 2009-11-18 | 1.5169 |
| 2009-11-17 | 1.5179 |
| 2009-11-16 | 1.5471 |
| 2009-11-15 | 1.5366 |
| 2009-11-14 | 1.5366 |
| 2009-11-13 | 1.5366 |
| 2009-11-12 | 1.5558 |
| 2009-11-11 | 1.5562 |
| 2009-11-10 | 1.5609 |
| 2009-11-09 | 1.5626 |
| 2009-11-08 | 1.5516 |
| 2009-11-07 | 1.5516 |
| 2009-11-06 | 1.5516 |
| 2009-11-05 | 1.5565 |
| 2009-11-04 | 1.5458 |
| 2009-11-03 | 1.5355 |
| 2009-11-02 | 1.5469 |
| 2009-11-01 | 1.5501 |
| 2009-10-31 | 1.5501 |
| 2009-10-30 | 1.5501 |
| 2009-10-29 | 1.5476 |
| 2009-10-28 | 1.5466 |
| 2009-10-27 | 1.5716 |
| 2009-10-26 | 1.5716 |
| 2009-10-25 | 1.5761 |
| 2009-10-24 | 1.5761 |
| 2009-10-23 | 1.5761 |
| 2009-10-22 | 1.5738 |
| 2009-10-21 | 1.5624 |
| 2009-10-20 | 1.5672 |
| 2009-10-19 | 1.5869 |
| 2009-10-18 | 1.5574 |
| 2009-10-17 | 1.5574 |
| 2009-10-16 | 1.5574 |
| 2009-10-15 | 1.5595 |
| 2009-10-14 | 1.5724 |
| 2009-10-13 | 1.581 |
| 2009-10-12 | 1.5711 |
| 2009-10-11 | 1.5687 |
| 2009-10-10 | 1.5687 |
| 2009-10-09 | 1.5687 |
| 2009-10-08 | 1.5714 |
| 2009-10-07 | 1.5633 |
| 2009-10-06 | 1.5416 |
| 2009-10-05 | 1.5304 |
| 2009-10-04 | 1.5217 |
| 2009-10-03 | 1.5217 |
| 2009-10-02 | 1.5217 |
| 2009-10-01 | 1.522 |
| 2009-09-30 | 1.5258 |
| 2009-09-29 | 1.5258 |
| 2009-09-28 | 1.5351 |
| 2009-09-27 | 1.5398 |
| 2009-09-26 | 1.5398 |
| 2009-09-25 | 1.5398 |
| 2009-09-24 | 1.5579 |
| 2009-09-23 | 1.561 |
| 2009-09-22 | 1.5635 |
| 2009-09-21 | 1.5488 |
| 2009-09-20 | 1.5488 |
| 2009-09-19 | 1.5488 |
| 2009-09-18 | 1.5488 |
| 2009-09-17 | 1.5495 |
| 2009-09-16 | 1.5495 |
| 2009-09-15 | 1.544 |
| 2009-09-14 | 1.5486 |
| 2009-09-13 | 1.5419 |
| 2009-09-12 | 1.5419 |
| 2009-09-11 | 1.5419 |
| 2009-09-10 | 1.5346 |
| 2009-09-09 | 1.5473 |
| 2009-09-08 | 1.5297 |
| 2009-09-07 | 1.5147 |
| 2009-09-06 | 1.5078 |
| 2009-09-05 | 1.5078 |
| 2009-09-04 | 1.5078 |
| 2009-09-03 | 1.5124 |
| 2009-09-02 | 1.5016 |
| 2009-09-01 | 1.5257 |
| 2009-08-31 | 1.5208 |
| 2009-08-30 | 1.5133 |
| 2009-08-29 | 1.5133 |
| 2009-08-28 | 1.5133 |
| 2009-08-27 | 1.5058 |
| 2009-08-26 | 1.5093 |
| 2009-08-25 | 1.5153 |
| 2009-08-24 | 1.5245 |
| 2009-08-23 | 1.5165 |
| 2009-08-22 | 1.5165 |
| 2009-08-21 | 1.5003 |
| 2009-08-20 | 1.5003 |
| 2009-08-19 | 1.5003 |
| 2009-08-18 | 1.5003 |
| 2009-08-17 | 1.4891 |
| 2009-08-16 | 1.5082 |
| 2009-08-15 | 1.5082 |
| 2009-08-14 | 1.5082 |
| 2009-08-13 | 1.513 |
| 2009-08-12 | 1.4949 |
| 2009-08-11 | 1.499 |
| 2009-08-10 | 1.5107 |
| 2009-08-09 | 1.5166 |
| 2009-08-08 | 1.5166 |
| 2009-08-07 | 1.5166 |
| 2009-08-06 | 1.5211 |
| 2009-08-05 | 1.5193 |
| 2009-08-04 | 1.5215 |
| 2009-08-03 | 1.5133 |
| 2009-08-02 | 1.5092 |
| 2009-08-01 | 1.5092 |
| 2009-07-31 | 1.5092 |
| 2009-07-30 | 1.4949 |
| 2009-07-29 | 1.4995 |
| 2009-07-28 | 1.5137 |
| 2009-07-27 | 1.5176 |
| 2009-07-26 | 1.5139 |
| 2009-07-25 | 1.5139 |
| 2009-07-24 | 1.5139 |
| 2009-07-23 | 1.5028 |
| 2009-07-22 | 1.5028 |
| 2009-07-21 | 1.5028 |
| 2009-07-20 | 1.5028 |
| 2009-07-19 | 1.5028 |
| 2009-07-18 | 1.5028 |
| 2009-07-17 | 1.5028 |
| 2009-07-16 | 1.5028 |
| 2009-07-15 | 1.4986 |
| 2009-07-14 | 1.488 |
| 2009-07-13 | 1.4867 |
| 2009-07-12 | 1.4792 |
| 2009-07-11 | 1.4792 |
| 2009-07-10 | 1.4792 |
| 2009-07-09 | 1.4877 |
| 2009-07-08 | 1.4829 |
| 2009-07-07 | 1.4956 |
| 2009-07-06 | 1.4826 |
| 2009-07-05 | 1.4947 |
| 2009-07-04 | 1.4947 |
| 2009-07-03 | 1.4947 |
| 2009-07-02 | 1.4983 |
| 2009-07-01 | 1.5031 |
| 2009-06-30 | 1.5075 |
| 2009-06-29 | 1.4825 |
| 2009-06-28 | 1.5029 |
| 2009-06-27 | 1.5029 |
| 2009-06-26 | 1.5029 |
| 2009-06-25 | 1.4864 |
| 2009-06-24 | 1.4955 |
| 2009-06-23 | 1.4907 |
| 2009-06-22 | 1.4779 |
| 2009-06-21 | 1.4857 |
| 2009-06-20 | 1.4857 |
| 2009-06-19 | 1.4857 |
| 2009-06-18 | 1.488 |
| 2009-06-17 | 1.4809 |
| 2009-06-16 | 1.4809 |