Peseta ( Euro)<=>. precios históricos. Actualización diaria
| date | ESP/GHC |
|---|---|
| 2010-09-07 | 135.7584 |
| 2010-09-03 | 110.5406 |
| 2010-09-02 | 110.5508 |
| 2010-09-01 | 110.2983 |
| 2010-08-31 | 109.3445 |
| 2010-08-27 | 109.5843 |
| 2010-08-26 | 109.6024 |
| 2010-08-20 | 109.6024 |
| 2010-08-19 | 110.6698 |
| 2010-08-18 | 111.0117 |
| 2010-08-16 | 110.5994 |
| 2010-08-13 | 110.2641 |
| 2010-08-12 | 110.2316 |
| 2010-08-11 | 111.647 |
| 2010-08-10 | 113.1009 |
| 2010-08-09 | 114.0967 |
| 2010-08-06 | 113.1886 |
| 2010-08-05 | 113.5011 |
| 2010-08-03 | 114.0745 |
| 2010-08-02 | 112.935 |
| 2010-07-30 | 112.4938 |
| 2010-07-29 | 113.2475 |
| 2010-07-28 | 112.6952 |
| 2010-07-27 | 113.7265 |
| 2010-07-26 | 110.457 |
| 2010-07-23 | 112.9716 |
| 2010-07-22 | 112.6898 |
| 2010-07-21 | 112.3177 |
| 2010-07-20 | 111.5268 |
| 2010-07-19 | 113.5071 |
| 2010-07-16 | 113.8281 |
| 2010-07-15 | 112.1993 |
| 2010-07-14 | 111.0995 |
| 2010-07-12 | 109.3692 |
| 2010-07-07 | 109.3692 |
| 2010-07-06 | 107.131 |
| 2010-07-05 | 108.9809 |
| 2010-07-04 | 108.8613 |
| 2010-06-30 | 106.4314 |
| 2010-06-28 | 106.6129 |
| 2010-06-25 | 106.0991 |
| 2010-06-24 | 105.8809 |
| 2010-06-19 | 106.6652 |
| 2010-06-18 | 106.866 |
| 2010-06-15 | 105.6519 |
| 2010-06-14 | 105.48 |
| 2010-06-11 | 104.3207 |
| 2010-06-10 | 103.6632 |
| 2010-06-08 | 102.484 |
| 2010-06-07 | 102.2562 |
| 2010-06-04 | 103.2419 |
| 2010-06-03 | 105.2847 |
| 2010-06-02 | 105.1284 |
| 2010-06-01 | 104.3561 |
| 2010-05-31 | 105.7751 |
| 2010-05-28 | 106.4344 |
| 2010-05-26 | 105.8977 |
| 2010-05-25 | 105.0287 |
| 2010-05-24 | 105.9338 |
| 2010-05-21 | 106.9958 |
| 2010-05-20 | 105.444 |
| 2010-05-19 | 104.5989 |
| 2010-05-18 | 106.292 |
| 2010-05-17 | 105.5059 |
| 2010-05-14 | 106.6141 |
| 2010-05-13 | 107.3618 |
| 2010-05-12 | 108.2146 |
| 2010-05-11 | 108.3769 |
| 2010-05-10 | 110.5622 |
| 2010-05-07 | 108.8739 |
| 2010-05-06 | 108.6131 |
| 2010-05-05 | 110.0862 |
| 2010-05-04 | 111.4096 |
| 2010-05-03 | 112.4223 |
| 2010-04-30 | 113.2217 |
| 2010-04-29 | 112.9019 |
| 2010-04-28 | 113.0089 |
| 2010-04-27 | 113.2072 |
| 2010-04-26 | 113.4819 |
| 2010-04-23 | 113.2265 |
| 2010-04-22 | 113.4789 |
| 2010-04-21 | 113.7169 |
| 2010-04-20 | 114.8606 |
| 2010-04-19 | 114.1983 |
| 2010-04-16 | 115.187 |
| 2010-04-15 | 115.3673 |
| 2010-04-14 | 115.8944 |
| 2010-04-13 | 115.7207 |
| 2010-04-12 | 115.5596 |
| 2010-04-09 | 113.8756 |
| 2010-04-08 | 113.2956 |
| 2010-04-07 | 113.6688 |
| 2010-04-06 | 114.3329 |
| 2010-04-01 | 115.0379 |
| 2010-03-31 | 115.074 |
| 2010-03-30 | 115.2104 |
| 2010-03-29 | 114.4357 |
| 2010-03-26 | 113.5426 |
| 2010-03-25 | 114.3876 |
| 2010-03-24 | 113.1519 |
| 2010-03-23 | 114.4826 |
| 2010-03-22 | 114.1695 |
| 2010-03-19 | 124.8097 |
| 2010-03-18 | 116.9203 |
| 2010-03-17 | 117.4312 |
| 2010-03-16 | 117.5664 |
| 2010-03-15 | 116.6745 |
| 2010-03-12 | 116.9167 |
| 2010-03-11 | 116.142 |
| 2010-03-10 | 115.6786 |
| 2010-03-09 | 115.7303 |
| 2010-03-08 | 116.5308 |
| 2010-03-05 | 115.9545 |
| 2010-03-04 | 116.9491 |
| 2010-03-03 | 116.7953 |
| 2010-03-02 | 115.8469 |
| 2010-03-01 | 115.8649 |
| 2010-02-26 | 116.4743 |
| 2010-02-25 | 115.8259 |
| 2010-02-24 | 116.2982 |
| 2010-02-23 | 116.3025 |
| 2010-02-22 | 116.8957 |
| 2010-02-19 | 115.7267 |
| 2010-02-18 | 116.1167 |
| 2010-02-17 | 117.8014 |
| 2010-02-16 | 117.5117 |
| 2010-02-15 | 117.1361 |
| 2010-02-12 | 116.5982 |
| 2010-02-11 | 117.7046 |
| 2010-02-10 | 118.0442 |
| 2010-02-09 | 118.3531 |
| 2010-02-08 | 117.9318 |
| 2010-02-05 | 117.8392 |
| 2010-02-04 | 119.3328 |
| 2010-02-03 | 120.3352 |
| 2010-02-02 | 120.2036 |
| 2010-02-01 | 118.7456 |
| 2010-01-29 | 120.1297 |
| 2010-01-28 | 120.4693 |
| 2010-01-27 | 120.9369 |
| 2010-01-26 | 121.0649 |
| 2010-01-25 | 121.1953 |
| 2010-01-22 | 120.7511 |
| 2010-01-21 | 120.0179 |
| 2010-01-20 | 120.4609 |
| 2010-01-19 | 121.7007 |
| 2010-01-18 | 122.5007 |
| 2010-01-15 | 121.8486 |
| 2010-01-14 | 123.2982 |
| 2010-01-13 | 124.0074 |
| 2010-01-12 | 123.3674 |
| 2010-01-11 | 124.3987 |
| 2010-01-08 | 122.556 |
| 2010-01-07 | 123.1348 |
| 2010-01-06 | 123.8097 |
| 2010-01-05 | 124.1252 |
| 2010-01-04 | 123.5975 |
| 2009-12-31 | 123.7268 |
| 2009-12-29 | 123.4503 |
| 2009-12-28 | 123.8986 |
| 2009-12-18 | 123.3776 |
| 2009-12-17 | 122.3799 |
| 2009-12-16 | 124.4618 |
| 2009-12-15 | 124.4155 |
| 2009-12-14 | 125.0261 |
| 2009-12-11 | 126.251 |
| 2009-12-10 | 126.6393 |
| 2009-12-09 | 126.6537 |
| 2009-12-08 | 126.596 |
| 2009-12-07 | 126.9716 |
| 2009-12-04 | 129.6305 |
| 2009-12-03 | 130.4106 |
| 2009-12-02 | 129.7459 |
| 2009-12-01 | 129.7303 |
| 2009-11-30 | 129.0914 |
| 2009-11-27 | 128.0811 |
| 2009-11-26 | 129.3414 |
| 2009-11-25 | 129.6101 |
| 2009-11-24 | 128.7969 |
| 2009-11-23 | 128.8931 |
| 2009-11-20 | 127.3274 |
| 2009-11-19 | 128.0901 |
| 2009-11-18 | 129.0842 |
| 2009-11-17 | 128.143 |
| 2009-11-16 | 128.8588 |
| 2009-11-13 | 127.6634 |
| 2009-11-12 | 129.1449 |
| 2009-11-11 | 129.1449 |
| 2009-11-10 | 128.6527 |
| 2009-11-09 | 128.8462 |
| 2009-11-06 | 127.7752 |
| 2009-11-05 | 127.7956 |
| 2009-11-04 | 127.224 |
| 2009-11-03 | 125.8213 |
| 2009-11-02 | 127.0347 |
| 2009-10-30 | 128.5198 |
| 2009-10-29 | 127.3118 |
| 2009-10-28 | 127.9453 |
| 2009-10-26 | 129.1112 |
| 2009-10-23 | 129.7363 |
| 2009-10-22 | 129.8198 |
| 2009-10-21 | 129.0457 |
| 2009-10-20 | 129.6696 |
| 2009-10-19 | 130.0103 |
| 2009-10-16 | 128.9099 |
| 2009-10-15 | 129.2525 |
| 2009-10-14 | 128.765 |
| 2009-10-13 | 129.9046 |
| 2009-10-12 | 128.1087 |
| 2009-10-09 | 127.9753 |
| 2009-10-08 | 128.2824 |
| 2009-10-07 | 128.3359 |
| 2009-10-06 | 128.6629 |
| 2009-10-05 | 126.9314 |
| 2009-10-02 | 126.9085 |
| 2009-10-01 | 126.8863 |
| 2009-09-29 | 126.5004 |
| 2009-09-28 | 127.1904 |
| 2009-09-25 | 127.2463 |
| 2009-09-24 | 128.485 |
| 2009-09-23 | 128.4171 |
| 2009-09-22 | 128.3912 |
| 2009-09-18 | 128.024 |
| 2009-09-16 | 128.2632 |
| 2009-09-15 | 127.8948 |
| 2009-09-14 | 127.7205 |
| 2009-09-11 | 127.6345 |
| 2009-09-10 | 126.8737 |
| 2009-09-09 | 126.9139 |
| 2009-09-08 | 126.5533 |
| 2009-09-07 | 125.2305 |
| 2009-09-04 | 124.6727 |
| 2009-09-03 | 125.3411 |
| 2009-09-02 | 124.7899 |
| 2009-09-01 | 125.6061 |
| 2009-08-31 | 125.3717 |
| 2009-08-28 | 126.013 |
| 2009-08-27 | 125.3068 |
| 2009-08-26 | 126.1711 |
| 2009-08-25 | 125.745 |
| 2009-08-24 | 125.6764 |
| 2009-08-22 | 126.2991 |
| 2009-08-18 | 124.5898 |
| 2009-08-17 | 124.5069 |
| 2009-08-14 | 126.4505 |
| 2009-08-13 | 126.843 |
| 2009-08-12 | 125.2774 |
| 2009-08-11 | 124.9216 |
| 2009-08-10 | 127.1537 |
| 2009-08-07 | 126.2228 |
| 2009-08-06 | 127.4542 |
| 2009-08-05 | 129.3991 |
| 2009-08-04 | 129.0493 |
| 2009-08-03 | 128.5198 |
| 2009-07-31 | 127.524 |
| 2009-07-30 | 127.1093 |
| 2009-07-29 | 127.1994 |
| 2009-07-28 | 129.1353 |
| 2009-07-27 | 128.5938 |
| 2009-07-24 | 128.3576 |
| 2009-07-16 | 127.2685 |
| 2009-07-15 | 126.9145 |
| 2009-07-14 | 126.0929 |
| 2009-07-13 | 125.9932 |
| 2009-07-10 | 125.2545 |
| 2009-07-09 | 125.9066 |
| 2009-07-08 | 125.3759 |
| 2009-07-07 | 126.2708 |
| 2009-07-06 | 125.0965 |
| 2009-07-03 | 125.7816 |
| 2009-07-02 | 126.6068 |
| 2009-07-01 | 125.9992 |
| 2009-06-30 | 127.0251 |
| 2009-06-29 | 126.108 |
| 2009-06-26 | 126.5882 |
| 2009-06-25 | 125.2064 |
| 2009-06-24 | 125.9866 |
| 2009-06-23 | 124.8104 |
| 2009-06-22 | 124.1499 |
| 2009-06-19 | 124.7461 |
| 2009-06-18 | 0.0721 |
| 2009-06-17 | 0.0721 |
| 2009-06-16 | 0.0721 |
| 2009-06-15 | 0.0721 |
| 2009-06-14 | 0.0721 |
| 2009-06-13 | 0.0721 |
| 2009-06-12 | 0.0721 |
| 2009-06-11 | 0.0781 |
| 2009-06-10 | 0.0721 |
| 2009-06-09 | 0.0781 |
| 2009-06-08 | 0.0721 |
| 2009-06-07 | 0.0721 |
| 2009-06-06 | 0.0721 |
| 2009-06-05 | 0.0721 |
| 2009-06-04 | 0.0781 |
| 2009-06-03 | 0.0781 |
| 2009-06-02 | 0.0781 |
| 2009-06-01 | 0.0781 |
| 2009-05-31 | 0.0781 |
| 2009-05-30 | 0.0781 |
| 2009-05-29 | 0.0781 |
| 2009-05-28 | 0.0721 |
| 2009-05-27 | 0.0721 |
| 2009-05-26 | 0.0721 |
| 2009-05-25 | 0.0721 |
| 2009-05-24 | 0.0721 |
| 2009-05-23 | 0.0721 |
| 2009-05-22 | 0.0721 |
| 2009-05-21 | 0.0721 |
| 2009-05-20 | 0.0721 |
| 2009-05-19 | 0.0721 |
| 2009-05-18 | 0.0721 |
| 2009-05-17 | 0.0721 |
| 2009-05-16 | 0.0721 |
| 2009-05-15 | 0.0721 |
| 2009-05-14 | 0.0721 |
| 2009-05-13 | 0.0721 |
| 2009-05-12 | 0.0721 |
| 2009-05-11 | 0.0721 |
| 2009-05-10 | 0.0721 |
| 2009-05-09 | 0.0721 |
| 2009-05-08 | 0.0721 |
| 2009-05-07 | 0.0721 |
| 2009-05-06 | 0.0721 |
| 2009-05-05 | 0.0721 |
| 2009-05-04 | 0.0721 |
| 2009-05-03 | 0.0721 |
| 2009-05-02 | 0.0721 |
| 2009-05-01 | 0.0721 |
| 2009-04-30 | 0.0721 |
| 2009-04-29 | 0.0721 |
| 2009-04-28 | 0.0721 |
| 2009-04-27 | 0.0721 |
| 2009-04-26 | 0.0721 |
| 2009-04-25 | 0.0721 |
| 2009-04-24 | 0.0721 |
| 2009-04-23 | 0.0721 |
| 2009-04-22 | 0.0721 |
| 2009-04-12 | 0.0721 |
| 2009-04-11 | 0.0721 |
| 2009-04-10 | 0.0721 |
| 2009-04-07 | 0.0721 |
| 2009-04-06 | 0.0721 |
| 2009-04-05 | 0.0721 |
| 2009-04-04 | 0.0721 |
| 2009-04-03 | 0.0721 |
| 2009-04-02 | 0.0721 |
| 2009-04-01 | 0.0721 |
| 2009-03-31 | 0.0721 |
| 2009-03-30 | 0.0721 |
| 2009-03-29 | 0.0721 |
| 2009-03-28 | 0.0721 |
| 2009-03-27 | 0.0721 |
| 2009-03-26 | 0.0721 |
| 2009-03-25 | 0.0721 |
| 2009-03-24 | 0.0721 |
| 2009-03-23 | 0.0721 |
| 2009-03-22 | 0.0721 |
| 2009-03-21 | 0.0721 |
| 2009-03-20 | 0.0721 |
| 2009-03-19 | 0.0721 |
| 2009-03-18 | 0.0721 |
| 2009-03-17 | 0.0721 |
| 2009-03-16 | 0.0721 |
| 2009-03-12 | 0.0661 |
| 2009-03-11 | 0.0661 |
| 2009-03-10 | 0.0661 |
| 2009-03-09 | 0.0661 |
| 2009-03-07 | 0.0661 |
| 2009-03-06 | 0.0661 |
| 2009-03-05 | 0.0661 |
| 2009-03-04 | 0.0661 |
| 2009-03-03 | 0.0661 |
| 2009-03-01 | 0.0661 |
| 2007-06-29 | 0.0721 |
| 2007-06-28 | 0.0721 |
| 2007-06-27 | 0.0721 |
| 2007-06-26 | 0.0721 |
| 2007-06-25 | 0.0721 |
| 2007-06-22 | 0.0721 |
| 2007-06-21 | 0.0721 |
| 2007-06-20 | 0.0721 |
| 2007-06-19 | 0.0721 |
| 2007-06-18 | 0.0721 |
| 2007-06-15 | 0.0721 |
| 2007-06-14 | 0.0721 |
| 2007-06-13 | 0.0721 |
| 2007-06-12 | 0.0721 |
| 2007-06-11 | 0.0721 |
| 2007-06-08 | 0.0721 |
| 2007-06-07 | 0.0721 |
| 2007-06-06 | 0.0721 |
| 2007-06-05 | 0.0721 |
| 2007-06-04 | 0.0721 |
| 2007-06-01 | 0.0721 |
| 2007-05-31 | 0.0721 |
| 2007-05-30 | 0.0721 |
| 2007-05-25 | 0.0721 |
| 2007-05-24 | 0.0721 |
| 2007-05-23 | 0.0721 |
| 2007-05-22 | 0.0721 |
| 2007-05-21 | 0.0721 |
| 2007-05-18 | 0.0721 |
| 2007-05-17 | 0.0721 |
| 2007-05-16 | 0.0721 |
| 2007-05-15 | 0.0721 |
| 2007-05-14 | 0.0721 |
| 2007-05-11 | 0.0721 |
| 2007-05-10 | 0.0721 |
| 2007-05-09 | 0.0721 |
| 2007-05-08 | 0.0721 |
| 2007-05-07 | 0.0721 |
| 2007-05-04 | 0.0721 |
| 2007-05-03 | 0.0721 |
| 2007-05-02 | 0.0721 |
| 2007-05-01 | 0.0721 |
| 2007-04-30 | 0.0721 |
| 2007-04-27 | 0.0721 |
| 2007-04-26 | 0.0721 |
| 2007-04-25 | 0.0721 |
| 2007-04-24 | 0.0721 |
| 2007-04-23 | 0.0721 |
| 2007-04-20 | 0.0721 |
| 2007-04-19 | 0.0721 |
| 2007-04-18 | 0.0721 |
| 2007-04-17 | 0.0721 |
| 2007-04-16 | 0.0721 |
| 2007-04-13 | 0.0721 |
| 2007-04-12 | 0.0721 |
| 2007-04-11 | 0.0721 |
| 2007-04-10 | 0.0721 |
| 2007-04-09 | 0.0721 |
| 2007-04-05 | 0.0721 |
| 2007-04-03 | 0.0721 |
| 2007-03-30 | 0.0721 |
| 2007-03-29 | 0.0721 |
| 2007-03-27 | 0.0721 |
| 2007-03-26 | 0.0721 |
| 2007-03-23 | 0.0721 |
| 2007-03-22 | 0.0721 |
| 2007-03-21 | 0.0721 |
| 2007-03-20 | 0.0721 |
| 2007-03-19 | 0.0721 |
| 2007-03-16 | 0.0721 |
| 2007-03-15 | 0.0721 |
| 2007-03-14 | 0.0721 |
| 2007-03-13 | 0.0721 |
| 2007-03-12 | 0.0721 |
| 2007-03-09 | 0.0721 |
| 2007-03-08 | 0.0721 |
| 2007-03-07 | 0.0721 |
| 2007-03-06 | 0.0721 |
| 2007-03-02 | 0.0721 |
| 2007-03-01 | 0.0721 |
| 2007-02-28 | 0.0721 |
| 2007-02-27 | 0.0721 |
| 2007-02-26 | 0.0721 |
| 2007-02-23 | 0.0721 |
| 2007-02-22 | 0.0721 |
| 2007-02-21 | 0.0721 |
| 2007-02-20 | 0.0721 |
| 2007-02-14 | 0.0721 |
| 2007-02-13 | 0.0721 |
| 2007-02-09 | 0.0721 |
| 2007-02-08 | 0.0721 |
| 2007-02-07 | 0.0721 |
| 2007-02-05 | 0.0721 |
| 2007-01-29 | 0.0721 |
| 2007-01-25 | 0.0721 |
| 2007-01-24 | 0.0721 |
| 2007-01-23 | 0.0721 |
| 2007-01-22 | 0.0721 |
| 2007-01-19 | 0.0721 |
| 2007-01-18 | 0.0721 |
| 2007-01-17 | 0.0721 |
| 2007-01-16 | 0.0721 |
| 2007-01-12 | 0.0721 |
| 2007-01-11 | 0.0721 |
| 2007-01-09 | 0.0721 |
| 2007-01-08 | 0.0721 |
| 2007-01-05 | 0.0721 |
| 2007-01-04 | 0.0721 |
| 2007-01-03 | 0.0721 |
| 2006-12-26 | 0.0721 |
| 2006-12-22 | 0.0721 |
| 2006-12-21 | 0.0721 |
| 2006-12-20 | 0.0721 |
| 2006-12-19 | 0.0721 |
| 2006-12-18 | 0.0721 |
| 2006-12-15 | 0.0721 |
| 2006-12-14 | 0.0721 |
| 2006-12-13 | 0.0721 |
| 2006-12-12 | 0.0721 |
| 2006-12-11 | 0.0721 |
| 2006-12-08 | 0.0721 |
| 2006-12-07 | 0.0721 |
| 2006-12-06 | 0.0721 |
| 2006-12-05 | 0.0721 |
| 2006-12-04 | 0.0721 |
| 2006-12-01 | 0.0721 |
| 2006-11-30 | 0.0721 |
| 2006-11-29 | 0.0721 |
| 2006-11-28 | 0.0721 |
| 2006-11-27 | 0.0721 |
| 2006-11-24 | 0.0721 |
| 2006-11-22 | 0.0721 |
| 2006-11-21 | 0.0661 |
| 2006-11-20 | 0.0661 |
| 2006-11-17 | 0.0661 |
| 2006-11-16 | 0.0661 |
| 2006-11-15 | 0.0661 |
| 2006-11-14 | 0.0661 |
| 2006-11-13 | 0.0661 |
| 2006-11-10 | 0.0661 |
| 2006-11-09 | 0.0661 |
| 2006-11-08 | 0.0661 |
| 2006-11-07 | 0.0661 |
| 2006-11-06 | 0.0661 |
| 2006-11-03 | 0.0661 |
| 2006-11-02 | 0.0661 |
| 2006-11-01 | 0.0661 |
| 2006-10-31 | 0.0661 |
| 2006-10-30 | 0.0661 |
| 2006-10-27 | 0.0661 |
| 2006-10-26 | 0.0661 |
| 2006-10-25 | 0.0661 |
| 2006-10-24 | 0.0661 |
| 2006-10-23 | 0.0661 |
| 2006-10-20 | 0.0661 |
| 2006-10-19 | 0.0661 |
| 2006-10-18 | 0.0661 |
| 2006-10-17 | 0.0661 |
| 2006-10-16 | 0.0661 |
| 2006-10-13 | 0.0661 |
| 2006-10-12 | 0.0661 |
| 2006-10-11 | 0.0661 |
| 2006-10-09 | 0.0661 |
| 2006-10-06 | 0.0661 |
| 2006-10-05 | 0.0661 |
| 2006-10-04 | 0.0661 |
| 2006-10-03 | 0.0661 |
| 2006-10-02 | 0.0661 |
| 2006-09-29 | 0.0661 |
| 2006-09-28 | 0.0661 |
| 2006-09-27 | 0.0661 |
| 2006-09-26 | 0.0661 |
| 2006-09-25 | 0.0661 |
| 2006-09-22 | 0.0661 |
| 2006-09-21 | 0.0661 |
| 2006-09-20 | 0.0661 |
| 2006-09-19 | 0.0661 |
| 2006-09-18 | 0.0661 |
| 2006-09-15 | 0.0661 |
| 2006-09-14 | 0.0661 |
| 2006-09-13 | 0.0661 |
| 2006-09-12 | 0.0661 |
| 2006-09-11 | 0.0661 |
| 2006-09-08 | 0.0661 |
| 2006-09-07 | 0.0661 |
| 2006-09-06 | 0.0661 |
| 2006-09-01 | 0.0661 |
| 2006-08-31 | 0.0661 |
| 2006-08-30 | 0.0661 |
| 2006-08-29 | 0.0661 |
| 2006-08-28 | 0.0661 |
| 2006-08-25 | 0.0661 |
| 2006-08-24 | 0.0661 |
| 2006-08-23 | 0.0661 |
| 2006-08-22 | 0.0661 |
| 2006-08-21 | 0.0661 |
| 2006-08-18 | 0.0661 |
| 2006-08-17 | 0.0661 |
| 2006-08-16 | 0.0661 |
| 2006-08-15 | 0.0661 |
| 2006-08-14 | 0.0661 |
| 2006-08-11 | 0.0661 |
| 2006-08-10 | 0.0661 |
| 2006-08-09 | 0.0661 |
| 2006-08-08 | 0.0661 |
| 2006-08-07 | 0.0661 |
| 2006-08-04 | 0.0661 |
| 2006-08-03 | 0.0661 |
| 2006-08-02 | 0.0661 |
| 2006-08-01 | 0.0661 |
| 2006-07-31 | 0.0661 |
| 2006-07-28 | 0.0661 |
| 2006-07-27 | 0.0661 |
| 2006-07-26 | 0.0661 |
| 2006-07-25 | 0.0661 |
| 2006-07-24 | 0.0661 |
| 2006-07-21 | 0.0661 |
| 2006-07-20 | 0.0661 |
| 2006-07-19 | 0.0661 |
| 2006-07-18 | 0.0661 |
| 2006-07-17 | 0.0661 |
| 2006-07-14 | 0.0661 |
| 2006-07-13 | 0.0661 |
| 2006-07-12 | 0.0661 |
| 2006-07-11 | 0.0661 |
| 2006-07-10 | 0.0661 |
| 2006-07-07 | 0.0661 |
| 2006-07-06 | 0.0661 |
| 2006-07-05 | 0.0661 |
| 2006-07-03 | 0.0661 |
| 2006-06-30 | 0.0661 |
| 2006-06-29 | 0.0661 |
| 2006-06-28 | 0.0661 |
| 2006-06-27 | 0.0661 |
| 2006-06-26 | 0.0661 |
| 2006-06-23 | 0.0661 |
| 2006-06-22 | 0.0661 |
| 2006-06-21 | 0.0661 |
| 2006-06-20 | 0.0661 |
| 2006-06-19 | 0.0661 |
| 2006-06-16 | 0.0661 |
| 2006-06-15 | 0.0661 |
| 2006-06-14 | 0.0661 |
| 2006-06-13 | 0.0661 |
| 2006-06-12 | 0.0661 |
| 2006-06-09 | 0.0661 |
| 2006-06-08 | 0.0661 |
| 2006-06-07 | 0.0661 |
| 2006-06-06 | 0.0661 |
| 2006-06-05 | 0.0661 |
| 2006-06-02 | 0.0661 |
| 2006-06-01 | 0.0661 |
| 2006-05-31 | 0.0661 |
| 2006-05-30 | 0.0661 |
| 2006-05-26 | 0.0661 |
| 2006-05-25 | 0.0661 |
| 2006-05-24 | 0.0661 |
| 2006-05-23 | 0.0661 |
| 2006-05-22 | 0.0661 |
| 2006-05-19 | 0.0661 |
| 2006-05-18 | 0.0661 |
| 2006-05-17 | 0.0661 |
| 2006-05-16 | 0.0661 |
| 2006-05-15 | 0.0661 |
| 2006-05-12 | 0.0661 |
| 2006-05-11 | 0.0661 |
| 2006-05-10 | 0.0661 |
| 2006-05-09 | 0.0661 |
| 2006-05-08 | 0.0661 |
| 2006-05-05 | 0.0661 |
| 2006-05-04 | 0.0661 |
| 2006-05-03 | 0.0661 |
| 2006-05-02 | 0.0661 |
| 2006-04-28 | 0.0661 |
| 2006-04-27 | 0.0661 |
| 2006-04-26 | 0.0661 |
| 2006-04-25 | 0.0661 |
| 2006-04-24 | 0.0661 |
| 2006-04-21 | 0.0661 |
| 2006-04-20 | 0.0661 |
| 2006-04-19 | 0.0661 |
| 2006-04-18 | 0.0661 |
| 2006-04-17 | 0.0661 |
| 2006-04-13 | 0.0661 |
| 2006-04-12 | 0.0661 |
| 2006-04-11 | 0.0661 |
| 2006-04-10 | 0.0661 |
| 2006-04-07 | 0.0661 |
| 2006-04-06 | 0.0661 |
| 2006-04-05 | 0.0661 |
| 2006-04-04 | 0.0661 |
| 2006-04-03 | 0.0661 |
| 2006-03-31 | 0.0661 |
| 2006-03-30 | 0.0661 |
| 2006-03-29 | 0.0661 |
| 2006-03-28 | 0.0601 |
| 2006-03-27 | 0.0601 |
| 2006-03-24 | 0.0661 |
| 2006-03-23 | 0.0661 |
| 2006-03-22 | 0.0661 |
| 2006-03-21 | 0.0661 |
| 2006-03-20 | 0.0661 |
| 2006-03-17 | 0.0661 |
| 2006-03-16 | 0.0661 |
| 2006-03-15 | 0.0661 |
| 2006-03-14 | 0.0661 |
| 2006-03-13 | 0.0601 |
| 2006-03-10 | 0.0601 |
| 2006-03-09 | 0.0601 |
| 2006-03-08 | 0.0601 |
| 2006-03-07 | 0.0601 |
| 2006-03-06 | 0.0601 |
| 2006-03-03 | 0.0661 |
| 2006-03-02 | 0.0661 |
| 2006-03-01 | 0.0601 |
| 2006-02-28 | 0.0601 |
| 2006-02-27 | 0.0601 |
| 2006-02-24 | 0.0601 |
| 2006-02-23 | 0.0601 |
| 2006-02-22 | 0.0601 |
| 2006-02-21 | 0.0601 |
| 2006-02-17 | 0.0601 |
| 2006-02-16 | 0.0601 |
| 2006-02-15 | 0.0601 |
| 2006-02-14 | 0.0601 |
| 2006-02-13 | 0.0601 |
| 2006-02-10 | 0.0601 |
| 2006-02-09 | 0.0601 |
| 2006-02-08 | 0.0601 |
| 2006-02-07 | 0.0601 |
| 2006-02-06 | 0.0601 |
| 2006-02-03 | 0.0661 |
| 2006-02-02 | 0.0661 |
| 2006-02-01 | 0.0661 |
| 2006-01-31 | 0.0661 |
| 2006-01-30 | 0.0661 |
| 2006-01-27 | 0.0661 |
| 2006-01-26 | 0.0661 |
| 2006-01-25 | 0.0661 |
| 2006-01-24 | 0.0661 |
| 2006-01-23 | 0.0661 |
| 2006-01-20 | 0.0661 |
| 2006-01-19 | 0.0661 |
| 2006-01-18 | 0.0661 |
| 2006-01-17 | 0.0661 |
| 2006-01-13 | 0.0661 |
| 2006-01-12 | 0.0661 |
| 2006-01-11 | 0.0661 |
| 2006-01-10 | 0.0661 |
| 2006-01-09 | 0.0661 |
| 2006-01-06 | 0.0661 |
| 2006-01-05 | 0.0661 |
| 2006-01-04 | 0.0661 |
| 2006-01-03 | 0.0661 |
| 2005-12-30 | 0.0601 |
| 2005-12-29 | 0.0601 |
| 2005-12-28 | 0.0601 |
| 2005-12-27 | 0.0601 |
| 2005-12-23 | 0.0601 |
| 2005-12-22 | 0.0601 |
| 2005-12-21 | 0.0601 |
| 2005-12-20 | 0.0601 |
| 2005-12-19 | 0.0661 |
| 2005-12-16 | 0.0601 |
| 2005-12-15 | 0.0601 |
| 2005-12-14 | 0.0601 |
| 2005-12-13 | 0.0601 |
| 2005-12-12 | 0.0601 |
| 2005-12-09 | 0.0601 |
| 2005-12-08 | 0.0601 |
| 2005-12-07 | 0.0601 |
| 2005-12-06 | 0.0601 |
| 2005-12-05 | 0.0601 |
| 2005-12-02 | 0.0601 |
| 2005-12-01 | 0.0601 |
| 2005-11-30 | 0.0601 |
| 2005-11-29 | 0.0601 |
| 2005-11-28 | 0.0601 |
| 2005-11-25 | 0.0601 |
| 2005-11-23 | 0.0601 |
| 2005-11-22 | 0.0601 |
| 2005-11-21 | 0.0601 |
| 2005-11-18 | 0.0601 |
| 2005-11-17 | 0.0601 |
| 2005-11-16 | 0.0601 |
| 2005-11-15 | 0.0601 |
| 2005-11-14 | 0.0601 |
| 2005-11-11 | 0.0601 |
| 2005-11-10 | 0.0601 |
| 2005-11-09 | 0.0601 |
| 2005-11-08 | 0.0601 |
| 2005-11-07 | 0.0601 |
| 2005-11-04 | 0.0601 |
| 2005-11-03 | 0.0601 |
| 2005-11-02 | 0.0601 |
| 2005-11-01 | 0.0601 |
| 2005-10-31 | 0.0601 |
| 2005-10-28 | 0.0601 |
| 2005-10-27 | 0.0661 |
| 2005-10-26 | 0.0601 |
| 2005-10-25 | 0.0601 |
| 2005-10-24 | 0.0601 |
| 2005-10-21 | 0.0601 |
| 2005-10-20 | 0.0601 |
| 2005-10-19 | 0.0601 |
| 2005-10-18 | 0.0601 |
| 2005-10-17 | 0.0601 |
| 2005-10-14 | 0.0601 |
| 2005-10-13 | 0.0601 |
| 2005-10-12 | 0.0601 |
| 2005-10-11 | 0.0601 |
| 2005-10-10 | 0.0601 |
| 2005-10-07 | 0.0661 |
| 2005-10-06 | 0.0661 |
| 2005-10-05 | 0.0601 |
| 2005-10-04 | 0.0601 |
| 2005-10-03 | 0.0601 |
| 2005-09-30 | 0.0601 |
| 2005-09-29 | 0.0601 |
| 2005-09-28 | 0.0601 |
| 2005-09-27 | 0.0601 |
| 2005-09-26 | 0.0601 |
| 2005-09-23 | 0.0601 |
| 2005-09-22 | 0.0661 |
| 2005-09-21 | 0.0661 |
| 2005-09-20 | 0.0661 |
| 2005-09-19 | 0.0661 |
| 2005-09-16 | 0.0661 |
| 2005-09-15 | 0.0661 |
| 2005-09-14 | 0.0661 |
| 2005-09-13 | 0.0661 |
| 2005-09-12 | 0.0661 |
| 2005-09-09 | 0.0661 |
| 2005-09-08 | 0.0661 |
| 2005-09-07 | 0.0661 |
| 2005-09-06 | 0.0661 |
| 2005-09-02 | 0.0661 |
| 2005-09-01 | 0.0661 |
| 2005-08-31 | 0.0661 |
| 2005-08-30 | 0.0661 |
| 2005-08-29 | 0.0661 |
| 2005-08-26 | 0.0661 |
| 2005-08-25 | 0.0661 |
| 2005-08-24 | 0.0661 |
| 2005-08-23 | 0.0661 |
| 2005-08-22 | 0.0661 |
| 2005-08-19 | 0.0661 |
| 2005-08-18 | 0.0661 |
| 2005-08-17 | 0.0661 |
| 2005-08-16 | 0.0661 |
| 2005-08-15 | 0.0661 |
| 2005-08-12 | 0.0661 |
| 2005-08-11 | 0.0661 |
| 2005-08-10 | 0.0661 |
| 2005-08-09 | 0.0661 |
| 2005-08-08 | 0.0661 |
| 2005-08-05 | 0.0661 |
| 2005-08-04 | 0.0661 |
| 2005-08-03 | 0.0661 |
| 2005-08-02 | 0.0661 |
| 2005-08-01 | 0.0661 |
| 2005-07-29 | 0.0661 |
| 2005-07-28 | 0.0601 |
| 2005-07-27 | 0.0601 |
| 2005-07-26 | 0.0601 |
| 2005-07-25 | 0.0601 |
| 2005-07-22 | 0.0601 |
| 2005-07-21 | 0.0661 |
| 2005-07-20 | 0.0601 |
| 2005-07-19 | 0.0601 |
| 2005-07-18 | 0.0601 |
| 2005-07-15 | 0.0601 |
| 2005-07-14 | 0.0601 |
| 2005-07-13 | 0.0601 |
| 2005-07-12 | 0.0661 |
| 2005-07-11 | 0.0601 |
| 2005-07-08 | 0.0601 |
| 2005-07-07 | 0.0601 |
| 2005-07-06 | 0.0601 |
| 2005-07-05 | 0.0601 |
| 2005-07-01 | 0.0601 |
| 2005-06-30 | 0.0601 |
| 2005-06-29 | 0.0601 |
| 2005-06-28 | 0.0601 |
| 2005-06-27 | 0.0661 |
| 2005-06-24 | 0.0601 |
| 2005-06-23 | 0.0601 |
| 2005-06-22 | 0.0661 |
| 2005-06-21 | 0.0661 |
| 2005-06-20 | 0.0661 |
| 2005-06-17 | 0.0661 |
| 2005-06-16 | 0.0601 |
| 2005-06-15 | 0.0601 |
| 2005-06-14 | 0.0601 |
| 2005-06-13 | 0.0661 |
| 2005-06-10 | 0.0601 |
| 2005-06-09 | 0.0661 |
| 2005-06-08 | 0.0661 |
| 2005-06-07 | 0.0661 |
| 2005-06-06 | 0.0661 |
| 2005-06-03 | 0.0661 |
| 2005-06-02 | 0.0661 |
| 2005-06-01 | 0.0661 |
| 2005-05-31 | 0.0661 |
| 2005-05-27 | 0.0661 |
| 2005-05-26 | 0.0661 |
| 2005-05-25 | 0.0661 |
| 2005-05-24 | 0.0661 |
| 2005-05-23 | 0.0661 |
| 2005-05-20 | 0.0661 |
| 2005-05-19 | 0.0661 |
| 2005-05-18 | 0.0661 |
| 2005-05-17 | 0.0661 |
| 2005-05-16 | 0.0661 |
| 2005-05-13 | 0.0661 |
| 2005-05-12 | 0.0661 |
| 2005-05-11 | 0.0661 |
| 2005-05-10 | 0.0661 |
| 2005-05-09 | 0.0661 |
| 2005-05-06 | 0.0661 |
| 2005-05-05 | 0.0661 |
| 2005-05-04 | 0.0661 |
| 2005-05-03 | 0.0661 |
| 2005-05-02 | 0.0661 |
| 2005-04-29 | 0.0661 |
| 2005-04-28 | 0.0661 |
| 2005-04-27 | 0.0661 |
| 2005-04-26 | 0.0661 |
| 2005-04-25 | 0.0661 |
| 2005-04-22 | 0.0661 |
| 2005-04-21 | 0.0661 |
| 2005-04-20 | 0.0661 |
| 2005-04-19 | 0.0661 |
| 2005-04-18 | 0.0661 |
| 2005-04-14 | 0.0661 |
| 2005-04-13 | 0.0661 |
| 2005-04-12 | 0.0661 |
| 2005-04-11 | 0.0661 |
| 2005-04-08 | 0.0661 |
| 2005-04-07 | 0.0661 |
| 2005-04-06 | 0.0661 |
| 2005-04-05 | 0.0661 |
| 2005-04-04 | 0.0661 |
| 2005-04-01 | 0.0661 |
| 2005-03-31 | 0.0661 |
| 2005-03-30 | 0.0661 |
| 2005-03-29 | 0.0661 |
| 2005-03-28 | 0.0661 |
| 2005-03-24 | 0.0661 |
| 2005-03-23 | 0.0661 |
| 2005-03-22 | 0.0661 |
| 2005-03-21 | 0.0661 |
| 2005-03-18 | 0.0721 |
| 2005-03-17 | 0.0721 |
| 2005-03-16 | 0.0721 |
| 2005-03-15 | 0.0721 |
| 2005-03-14 | 0.0721 |
| 2005-03-11 | 0.0721 |
| 2005-03-10 | 0.0721 |
| 2005-03-09 | 0.0721 |
| 2005-03-08 | 0.0721 |
| 2005-03-07 | 0.0721 |
| 2005-03-04 | 0.0721 |
| 2005-03-03 | 0.0661 |
| 2005-03-02 | 0.0661 |
| 2005-03-01 | 0.0661 |
| 2005-02-28 | 0.0661 |
| 2005-02-25 | 0.0661 |
| 2005-02-24 | 0.0661 |
| 2005-02-23 | 0.0661 |
| 2005-02-22 | 0.0721 |
| 2005-02-18 | 0.0661 |
| 2005-02-17 | 0.0661 |
| 2005-02-16 | 0.0661 |
| 2005-02-15 | 0.0661 |
| 2005-02-14 | 0.0661 |
| 2005-02-11 | 0.0661 |
| 2005-02-10 | 0.0661 |
| 2005-02-09 | 0.0661 |
| 2005-02-08 | 0.0661 |
| 2005-02-07 | 0.0661 |
| 2005-02-04 | 0.0661 |
| 2005-02-03 | 0.0661 |
| 2005-02-02 | 0.0661 |
| 2005-02-01 | 0.0661 |
| 2005-01-31 | 0.0661 |
| 2005-01-28 | 0.0661 |
| 2005-01-27 | 0.0661 |
| 2005-01-26 | 0.0661 |
| 2005-01-25 | 0.0661 |
| 2005-01-24 | 0.0661 |
| 2005-01-21 | 0.0661 |
| 2005-01-20 | 0.0661 |
| 2005-01-19 | 0.0661 |
| 2005-01-18 | 0.0661 |
| 2005-01-14 | 0.0661 |
| 2005-01-13 | 0.0661 |
| 2005-01-12 | 0.0661 |
| 2005-01-11 | 0.0661 |
| 2005-01-10 | 0.0661 |
| 2005-01-07 | 0.0661 |
| 2005-01-06 | 0.0661 |
| 2005-01-05 | 0.0661 |