Peseta ( Euro)<=>Rupia. precios históricos. Actualización diaria
| date | ESP/IDR |
|---|---|
| 2012-02-18 | 71.3576 |
| 2012-02-17 | 71.4099 |
| 2012-02-16 | 70.4524 |
| 2012-02-15 | 71.5445 |
| 2012-02-14 | 71.4766 |
| 2012-02-13 | 71.6022 |
| 2012-02-12 | 71.2854 |
| 2012-02-11 | 71.2854 |
| 2012-02-10 | 71.5908 |
| 2012-02-09 | 70.7367 |
| 2012-02-08 | 71.1394 |
| 2012-02-07 | 70.8143 |
| 2012-02-06 | 70.6754 |
| 2012-02-05 | 71.1442 |
| 2012-02-04 | 71.1442 |
| 2012-02-03 | 71.0258 |
| 2012-02-02 | 70.7962 |
| 2012-02-01 | 70.6862 |
| 2012-01-31 | 71.3756 |
| 2012-01-30 | 71.0631 |
| 2012-01-29 | 70.9447 |
| 2012-01-28 | 70.9447 |
| 2012-01-27 | 70.7674 |
| 2012-01-26 | 69.9746 |
| 2012-01-25 | 70.3755 |
| 2012-01-24 | 69.8929 |
| 2012-01-23 | 69.2895 |
| 2012-01-22 | 69.4391 |
| 2012-01-21 | 69.4391 |
| 2012-01-20 | 69.7487 |
| 2012-01-19 | 70.3491 |
| 2012-01-18 | 70.3491 |
| 2012-01-17 | 70.4603 |
| 2012-01-16 | 69.9175 |
| 2012-01-15 | 70.4615 |
| 2012-01-14 | 70.4615 |
| 2012-01-13 | 70.7259 |
| 2012-01-12 | 69.9668 |
| 2012-01-11 | 70.2283 |
| 2012-01-10 | 70.2066 |
| 2012-01-09 | 69.7384 |
| 2012-01-08 | 70.3352 |
| 2012-01-07 | 70.3352 |
| 2012-01-06 | 70.4374 |
| 2012-01-05 | 71.0673 |
| 2012-01-04 | 71.3455 |
| 2012-01-03 | 70.7602 |
| 2012-01-02 | 70.6063 |
| 2012-01-01 | 70.5174 |
| 2011-12-31 | 70.5174 |
| 2011-12-30 | 70.5174 |
| 2011-12-29 | 70.331 |
| 2011-12-28 | 71.9874 |
| 2011-12-27 | 71.0583 |
| 2011-12-26 | 71.0474 |
| 2011-12-25 | 70.7445 |
| 2011-12-24 | 70.7445 |
| 2011-12-23 | 70.9735 |
| 2011-12-22 | 71.1178 |
| 2011-12-21 | 71.6551 |
| 2011-12-20 | 71.2253 |
| 2011-12-19 | 70.887 |
| 2011-12-18 | 70.9393 |
| 2011-12-17 | 70.9393 |
| 2011-12-16 | 70.8485 |
| 2011-12-15 | 71.1009 |
| 2011-12-14 | 71.1051 |
| 2011-12-13 | 71.643 |
| 2011-12-12 | 72.7357 |
| 2011-12-11 | 72.7171 |
| 2011-12-10 | 72.7171 |
| 2011-12-09 | 72.3426 |
| 2011-12-08 | 72.8643 |
| 2011-12-07 | 72.8643 |
| 2011-12-06 | 72.6203 |
| 2011-12-05 | 72.6161 |
| 2011-12-04 | 73.9191 |
| 2011-12-03 | 73.9191 |
| 2011-12-02 | 73.6835 |
| 2011-12-01 | 73.6228 |
| 2011-11-30 | 73.5152 |
| 2011-11-29 | 72.9454 |
| 2011-11-28 | 72.7038 |
| 2011-11-27 | 72.693 |
| 2011-11-26 | 72.693 |
| 2011-11-25 | 72.0175 |
| 2011-11-24 | 73.1402 |
| 2011-11-23 | 73.2195 |
| 2011-11-22 | 73.5098 |
| 2011-11-21 | 73.7406 |
| 2011-11-20 | 73.883 |
| 2011-11-19 | 73.883 |
| 2011-11-18 | 72.9719 |
| 2011-11-17 | 72.7177 |
| 2011-11-16 | 73.2231 |
| 2011-11-15 | 73.4395 |
| 2011-11-14 | 74.1967 |
| 2011-11-13 | 73.8752 |
| 2011-11-12 | 73.8752 |
| 2011-11-11 | 73.4238 |
| 2011-11-10 | 72.3631 |
| 2011-11-09 | 74.216 |
| 2011-11-08 | 73.8752 |
| 2011-11-07 | 74.0237 |
| 2011-11-06 | 74.1853 |
| 2011-11-05 | 74.1853 |
| 2011-11-04 | 74.32 |
| 2011-11-03 | 73.413 |
| 2011-11-02 | 73.5879 |
| 2011-11-01 | 73.6775 |
| 2011-10-31 | 74.222 |
| 2011-10-30 | 75.1295 |
| 2011-10-29 | 75.1295 |
| 2011-10-28 | 75.5052 |
| 2011-10-27 | 74.5706 |
| 2011-10-26 | 74.0585 |
| 2011-10-25 | 74.0483 |
| 2011-10-24 | 73.8043 |
| 2011-10-23 | 73.5404 |
| 2011-10-22 | 73.5404 |
| 2011-10-21 | 73.3541 |
| 2011-10-20 | 72.8198 |
| 2011-10-19 | 73.0993 |
| 2011-10-18 | 73.1834 |
| 2011-10-17 | 73.7153 |
| 2011-10-16 | 73.7959 |
| 2011-10-15 | 73.7959 |
| 2011-10-14 | 73.3223 |
| 2011-10-13 | 73.5422 |
| 2011-10-12 | 73.3619 |
| 2011-10-11 | 73.0362 |
| 2011-10-10 | 72.5584 |
| 2011-10-09 | 72.4075 |
| 2011-10-08 | 72.4075 |
| 2011-10-07 | 71.5962 |
| 2011-10-06 | 71.6869 |
| 2011-10-05 | 71.7699 |
| 2011-10-04 | 71.7807 |
| 2011-10-03 | 73.1858 |
| 2011-10-02 | 71.6028 |
| 2011-10-01 | 71.6028 |
| 2011-09-30 | 72.9857 |
| 2011-09-29 | 73.9443 |
| 2011-09-28 | 73.1402 |
| 2011-09-27 | 72.8204 |
| 2011-09-26 | 70.5053 |
| 2011-09-25 | 70.5053 |
| 2011-09-24 | 70.5053 |
| 2011-09-23 | 73.4317 |
| 2011-09-22 | 76.0509 |
| 2011-09-21 | 74.1733 |
| 2011-09-20 | 74.0537 |
| 2011-09-19 | 72.3294 |
| 2011-09-18 | 72.544 |
| 2011-09-17 | 72.544 |
| 2011-09-16 | 73.5296 |
| 2011-09-15 | 72.8859 |
| 2011-09-14 | 72.0884 |
| 2011-09-13 | 70.9308 |
| 2011-09-12 | 70.3821 |
| 2011-09-11 | 71.1749 |
| 2011-09-10 | 71.1749 |
| 2011-09-09 | 71.723 |
| 2011-09-08 | 72.3234 |
| 2011-09-07 | 72.2374 |
| 2011-09-06 | 72.4274 |
| 2011-09-05 | 72.7008 |
| 2011-09-04 | 73.1059 |
| 2011-09-03 | 73.1059 |
| 2011-09-02 | 73.0152 |
| 2011-09-01 | 73.5392 |
| 2011-08-31 | 74.0705 |
| 2011-08-30 | 74.3837 |
| 2011-08-29 | 74.2725 |
| 2011-08-28 | 74.249 |
| 2011-08-27 | 74.249 |
| 2011-08-26 | 74.3194 |
| 2011-08-25 | 74.3644 |
| 2011-08-24 | 73.8836 |
| 2011-08-23 | 73.8518 |
| 2011-08-22 | 73.8674 |
| 2011-08-21 | 73.9888 |
| 2011-08-20 | 73.9888 |
| 2011-08-19 | 73.7153 |
| 2011-08-18 | 73.7358 |
| 2011-08-17 | 73.9612 |
| 2011-08-16 | 73.9612 |
| 2011-08-15 | 73.4341 |
| 2011-08-14 | 73.1486 |
| 2011-08-13 | 73.1486 |
| 2011-08-12 | 72.6335 |
| 2011-08-11 | 73.654 |
| 2011-08-10 | 73.3559 |
| 2011-08-09 | 73.7905 |
| 2011-08-08 | 73.4767 |
| 2011-08-07 | 72.6353 |
| 2011-08-06 | 72.6353 |
| 2011-08-05 | 72.3925 |
| 2011-08-04 | 72.9539 |
| 2011-08-03 | 72.0481 |
| 2011-08-02 | 72.5001 |
| 2011-08-01 | 73.2165 |
| 2011-07-31 | 72.9172 |
| 2011-07-30 | 72.9172 |
| 2011-07-29 | 73.0777 |
| 2011-07-28 | 73.2183 |
| 2011-07-27 | 73.8277 |
| 2011-07-26 | 73.767 |
| 2011-07-25 | 73.6697 |
| 2011-07-24 | 73.7514 |
| 2011-07-23 | 73.7514 |
| 2011-07-22 | 73.5825 |
| 2011-07-21 | 73.0332 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 74.4257 |
| 2011-03-21 | 74.5333 |
| 2011-03-20 | 74.5808 |
| 2011-03-19 | 74.5808 |
| 2011-03-18 | 74.1709 |
| 2011-03-17 | 73.6793 |
| 2011-03-16 | 73.752 |
| 2011-03-15 | 73.8043 |
| 2011-03-14 | 73.4545 |
| 2011-03-13 | 72.9094 |
| 2011-03-12 | 72.9094 |
| 2011-03-11 | 72.9965 |
| 2011-03-10 | 73.3121 |
| 2011-03-09 | 73.3349 |
| 2011-03-08 | 73.844 |
| 2011-03-07 | 73.8205 |
| 2011-03-06 | 73.847 |
| 2011-03-05 | 73.847 |
| 2011-03-04 | 73.8572 |
| 2011-03-03 | 73.3091 |
| 2011-03-02 | 72.9214 |
| 2011-03-01 | 73.2616 |
| 2011-02-28 | 72.8294 |
| 2011-02-27 | 73.0945 |
| 2011-02-26 | 73.1017 |
| 2011-02-25 | 73.6156 |
| 2011-02-24 | 73.3151 |
| 2011-02-23 | 72.9274 |
| 2011-02-22 | 72.4214 |
| 2011-02-21 | 72.6552 |
| 2011-02-20 | 72.6443 |
| 2011-02-19 | 72.6353 |
| 2011-02-18 | 72.3384 |
| 2011-02-17 | 72.455 |
| 2011-02-16 | 72.3733 |
| 2011-02-15 | 72.3114 |
| 2011-02-14 | 72.6143 |
| 2011-02-13 | 72.7513 |
| 2011-02-12 | 72.7513 |
| 2011-02-11 | 72.9316 |
| 2011-02-10 | 73.5867 |
| 2011-02-09 | 73.151 |
| 2011-02-08 | 72.9515 |
| 2011-02-07 | 73.3301 |
| 2011-02-06 | 73.4046 |
| 2011-02-05 | 73.8409 |
| 2011-02-04 | 73.9593 |
| 2011-02-03 | 74.8452 |
| 2011-02-02 | 74.9985 |
| 2011-02-01 | 74.5556 |
| 2011-01-31 | 74.1619 |
| 2011-01-30 | 74.359 |
| 2011-01-29 | 74.3554 |
| 2011-01-28 | 74.4456 |
| 2011-01-27 | 74.4041 |
| 2011-01-26 | 74.3789 |
| 2011-01-25 | 74.3127 |
| 2011-01-24 | 73.993 |
| 2011-01-23 | 73.8367 |
| 2011-01-22 | 73.8295 |
| 2011-01-21 | 73.8662 |
| 2011-01-20 | 73.3 |
| 2011-01-19 | 73.0987 |
| 2011-01-18 | 72.5349 |
| 2011-01-17 | 72.7471 |
| 2011-01-16 | 72.4779 |
| 2011-01-15 | 72.4779 |
| 2011-01-14 | 72.7489 |
| 2011-01-13 | 71.3786 |
| 2011-01-12 | 70.6868 |
| 2011-01-11 | 70.6922 |
| 2011-01-10 | 70.1658 |
| 2011-01-09 | 70.3004 |
| 2011-01-08 | 70.3364 |
| 2011-01-07 | 70.3364 |
| 2011-01-06 | 71.0264 |
| 2011-01-05 | 71.741 |
| 2011-01-04 | 72.1401 |
| 2011-01-03 | 71.6857 |
| 2011-01-02 | 72.2374 |
| 2011-01-01 | 72.2429 |
| 2010-12-31 | 71.705 |
| 2010-12-30 | 71.3618 |
| 2010-12-29 | 71.1256 |
| 2010-12-28 | 71.8672 |
| 2010-12-27 | 71.2235 |
| 2010-12-26 | 71.3143 |
| 2010-12-25 | 71.3089 |
| 2010-12-24 | 71.2247 |
| 2010-12-23 | 71.271 |
| 2010-12-22 | 71.4075 |
| 2010-12-21 | 71.5409 |
| 2010-12-20 | 71.515 |
| 2010-12-19 | 71.8456 |
| 2010-12-18 | 71.8438 |
| 2010-12-17 | 72.1305 |
| 2010-12-16 | 71.8648 |
| 2010-12-15 | 72.4424 |
| 2010-12-14 | 72.4989 |
| 2010-12-13 | 71.4928 |
| 2010-12-12 | 71.705 |
| 2010-12-11 | 71.7056 |
| 2010-12-10 | 71.7885 |
| 2010-12-09 | 72.187 |
| 2010-12-08 | 71.5805 |
| 2010-12-07 | 72.2356 |
| 2010-12-06 | 72.2669 |
| 2010-12-05 | 71.9183 |
| 2010-12-04 | 71.9436 |
| 2010-12-03 | 71.5475 |
| 2010-12-02 | 71.0919 |
| 2010-12-01 | 70.5696 |
| 2010-11-30 | 71.0643 |
| 2010-11-29 | 71.7801 |
| 2010-11-28 | 71.6461 |
| 2010-11-27 | 71.6448 |
| 2010-11-26 | 71.8829 |
| 2010-11-25 | 71.7074 |
| 2010-11-24 | 73.1714 |
| 2010-11-23 | 73.1714 |
| 2010-11-22 | 73.779 |
| 2010-11-21 | 73.6258 |
| 2010-11-20 | 73.6258 |
| 2010-11-19 | 73.2574 |
| 2010-11-18 | 73.1696 |
| 2010-11-17 | 73.0296 |
| 2010-11-16 | 73.4665 |
| 2010-11-15 | 73.633 |
| 2010-11-14 | 73.5459 |
| 2010-11-13 | 73.5615 |
| 2010-11-12 | 73.059 |
| 2010-11-11 | 73.7526 |
| 2010-11-10 | 73.5374 |
| 2010-11-09 | 74.3278 |
| 2010-11-08 | 74.7737 |
| 2010-11-07 | 75.2425 |
| 2010-11-06 | 75.2425 |
| 2010-11-05 | 75.8543 |
| 2010-11-04 | 75.6163 |
| 2010-11-03 | 75.1746 |
| 2010-11-02 | 74.6247 |
| 2010-11-01 | 75.0418 |
| 2010-10-31 | 74.573 |
| 2010-10-30 | 74.573 |
| 2010-10-29 | 74.6872 |
| 2010-10-28 | 74.1883 |
| 2010-10-27 | 74.2695 |
| 2010-10-26 | 74.6319 |
| 2010-10-25 | 75.2203 |
| 2010-10-24 | 74.8891 |
| 2010-10-23 | 74.8891 |
| 2010-10-22 | 74.6175 |
| 2010-10-21 | 74.7707 |
| 2010-10-20 | 73.9726 |
| 2010-10-19 | 74.7569 |
| 2010-10-18 | 74.4173 |
| 2010-10-17 | 0 |
| 2010-10-16 | 75.2143 |
| 2010-10-15 | 75.1914 |
| 2010-10-14 | 75.433 |
| 2010-10-13 | 74.9973 |
| 2010-10-12 | 74.3752 |
| 2010-10-11 | 74.9763 |
| 2010-10-10 | 74.555 |
| 2010-10-09 | 74.555 |
| 2010-10-08 | 74.7773 |
| 2010-10-07 | 74.6469 |
| 2010-10-06 | 74.106 |
| 2010-10-05 | 73.4707 |
| 2010-10-04 | 73.7748 |
| 2010-10-03 | 73.5525 |
| 2010-10-02 | 73.5525 |
| 2010-10-01 | 73.1492 |
| 2010-09-30 | 73.1348 |
| 2010-09-29 | 143.5145 |
| 2010-09-28 | 143.5145 |
| 2010-09-27 | 143.5145 |
| 2010-09-26 | 143.5145 |
| 2010-09-25 | 143.5145 |
| 2010-09-24 | 143.5145 |
| 2010-09-23 | 143.8751 |
| 2010-09-22 | 141.9362 |
| 2010-09-21 | 141.0672 |
| 2010-09-20 | 140.8448 |
| 2010-09-19 | 140.8448 |
| 2010-09-18 | 140.8448 |
| 2010-09-17 | 140.9854 |
| 2010-09-16 | 140.1488 |
| 2010-09-15 | 138.9251 |
| 2010-09-14 | 138.0585 |
| 2010-09-13 | 137.0873 |
| 2010-09-12 | 136.6762 |
| 2010-09-11 | 136.699 |
| 2010-09-10 | 136.8973 |
| 2010-09-09 | 137.1269 |
| 2010-09-08 | 137.2603 |
| 2010-09-07 | 84.9278 |
| 2010-09-06 | 69.4379 |
| 2010-09-05 | 69.4379 |
| 2010-09-04 | 69.4379 |
| 2010-09-03 | 69.4379 |
| 2010-09-02 | 69.3911 |
| 2010-09-01 | 69.1861 |
| 2010-08-31 | 68.9469 |
| 2010-08-30 | 69.1272 |
| 2010-08-29 | 69.1272 |
| 2010-08-28 | 69.1272 |
| 2010-08-27 | 69.1272 |
| 2010-08-26 | 68.5184 |
| 2010-08-25 | 68.5184 |
| 2010-08-24 | 68.5184 |
| 2010-08-23 | 68.5184 |
| 2010-08-22 | 68.5184 |
| 2010-08-21 | 68.5184 |
| 2010-08-20 | 68.5184 |
| 2010-08-19 | 69.1861 |
| 2010-08-18 | 69.4031 |
| 2010-08-17 | 69.1993 |
| 2010-08-16 | 69.1993 |
| 2010-08-15 | 69.0689 |
| 2010-08-14 | 69.0689 |
| 2010-08-13 | 69.0689 |
| 2010-08-12 | 69.3225 |
| 2010-08-11 | 70.2824 |
| 2010-08-10 | 70.7133 |
| 2010-08-09 | 71.152 |
| 2010-08-08 | 70.8185 |
| 2010-08-07 | 70.8185 |
| 2010-08-06 | 70.8185 |
| 2010-08-05 | 70.7788 |
| 2010-08-04 | 71.0156 |
| 2010-08-03 | 71.0156 |
| 2010-08-02 | 70.2427 |
| 2010-08-01 | 70.0005 |
| 2010-07-31 | 70.0005 |
| 2010-07-30 | 70.0005 |
| 2010-07-29 | 70.4416 |
| 2010-07-28 | 70.2878 |
| 2010-07-27 | 70.6201 |
| 2010-07-26 | 70.1952 |
| 2010-07-25 | 70.1273 |
| 2010-07-24 | 70.1273 |
| 2010-07-23 | 70.1273 |
| 2010-07-22 | 69.9254 |
| 2010-07-21 | 69.7961 |
| 2010-07-20 | 70.1171 |
| 2010-07-19 | 70.5642 |
| 2010-07-18 | 70.6652 |
| 2010-07-17 | 70.6652 |
| 2010-07-16 | 70.6652 |
| 2010-07-15 | 69.6663 |
| 2010-07-14 | 69.0533 |
| 2010-07-13 | 68.5683 |
| 2010-07-12 | 68.5683 |
| 2010-07-11 | 68.5683 |
| 2010-07-10 | 68.5683 |
| 2010-07-09 | 68.5683 |
| 2010-07-08 | 68.5683 |
| 2010-07-07 | 68.5683 |
| 2010-07-06 | 68.546 |
| 2010-07-05 | 68.2551 |
| 2010-07-04 | 68.3627 |
| 2010-07-03 | 66.8434 |
| 2010-07-02 | 66.8434 |
| 2010-07-01 | 66.8434 |
| 2010-06-30 | 66.8434 |
| 2010-06-29 | 66.9684 |
| 2010-06-28 | 66.9684 |
| 2010-06-27 | 67.0255 |
| 2010-06-26 | 67.0255 |
| 2010-06-25 | 67.0255 |
| 2010-06-24 | 66.7797 |
| 2010-06-23 | 68.0881 |
| 2010-06-22 | 68.0881 |
| 2010-06-21 | 68.0881 |
| 2010-06-20 | 68.0881 |
| 2010-06-19 | 68.0881 |
| 2010-06-18 | 68.0881 |
| 2010-06-17 | 67.6926 |
| 2010-06-16 | 67.6926 |
| 2010-06-15 | 67.6926 |
| 2010-06-14 | 66.9678 |
| 2010-06-13 | 66.9419 |
| 2010-06-12 | 66.9419 |
| 2010-06-11 | 66.9419 |
| 2010-06-10 | 66.883 |
| 2010-06-09 | 66.8289 |
| 2010-06-08 | 66.8289 |
| 2010-06-07 | 66.8716 |
| 2010-06-06 | 66.5633 |
| 2010-06-05 | 66.5633 |
| 2010-06-04 | 66.5633 |
| 2010-06-03 | 67.7743 |
| 2010-06-02 | 68.0039 |
| 2010-06-01 | 67.6133 |
| 2010-05-31 | 67.7707 |
| 2010-05-30 | 68.4403 |
| 2010-05-29 | 68.4403 |
| 2010-05-28 | 68.4403 |
| 2010-05-27 | 68.4986 |
| 2010-05-26 | 68.4986 |
| 2010-05-25 | 68.6837 |
| 2010-05-24 | 68.7967 |
| 2010-05-23 | 69.5906 |
| 2010-05-22 | 69.5906 |
| 2010-05-21 | 69.5906 |
| 2010-05-20 | 67.8993 |
| 2010-05-19 | 67.7882 |
| 2010-05-18 | 68.198 |
| 2010-05-17 | 67.7539 |
| 2010-05-16 | 68.5388 |
| 2010-05-15 | 68.5388 |
| 2010-05-14 | 68.5388 |
| 2010-05-13 | 68.8706 |
| 2010-05-12 | 69.5714 |
| 2010-05-11 | 69.4073 |
| 2010-05-10 | 70.7523 |
| 2010-05-09 | 70.664 |
| 2010-05-08 | 70.664 |
| 2010-05-07 | 70.664 |
| 2010-05-06 | 70.2499 |
| 2010-05-05 | 71.0348 |
| 2010-05-04 | 71.0048 |
| 2010-05-03 | 71.8227 |
| 2010-05-02 | 72.1004 |
| 2010-05-01 | 72.1004 |
| 2010-04-30 | 72.1004 |
| 2010-04-29 | 71.8107 |
| 2010-04-28 | 71.9976 |
| 2010-04-27 | 71.943 |
| 2010-04-26 | 72.1257 |
| 2010-04-25 | 72.0836 |
| 2010-04-24 | 72.0836 |
| 2010-04-23 | 72.0836 |
| 2010-04-22 | 72.2711 |
| 2010-04-21 | 72.419 |
| 2010-04-20 | 72.9701 |
| 2010-04-19 | 73.0548 |
| 2010-04-18 | 73.2928 |
| 2010-04-17 | 73.2928 |
| 2010-04-16 | 73.2928 |
| 2010-04-15 | 73.3259 |
| 2010-04-14 | 73.6697 |
| 2010-04-13 | 73.7412 |
| 2010-04-12 | 73.6108 |
| 2010-04-11 | 72.672 |
| 2010-04-10 | 72.672 |
| 2010-04-09 | 72.672 |
| 2010-04-08 | 72.4869 |
| 2010-04-07 | 72.5764 |
| 2010-04-06 | 72.8787 |
| 2010-04-05 | 73.6234 |
| 2010-04-04 | 73.6234 |
| 2010-04-03 | 73.6234 |
| 2010-04-02 | 73.6234 |
| 2010-04-01 | 73.6234 |
| 2010-03-31 | 73.4876 |
| 2010-03-30 | 73.5741 |
| 2010-03-29 | 73.5651 |
| 2010-03-28 | 73.1402 |
| 2010-03-27 | 73.1402 |
| 2010-03-26 | 73.1402 |
| 2010-03-25 | 73.1618 |
| 2010-03-24 | 73.2051 |
| 2010-03-23 | 74.0982 |
| 2010-03-22 | 73.9041 |
| 2010-03-21 | 80.4586 |
| 2010-03-20 | 80.4586 |
| 2010-03-19 | 80.4586 |
| 2010-03-18 | 75.0267 |
| 2010-03-17 | 75.5015 |
| 2010-03-16 | 75.6163 |
| 2010-03-15 | 75.5238 |
| 2010-03-14 | 75.537 |
| 2010-03-13 | 75.537 |
| 2010-03-12 | 75.537 |
| 2010-03-11 | 75.3807 |
| 2010-03-10 | 75.0304 |
| 2010-03-09 | 75.0502 |
| 2010-03-08 | 75.43 |
| 2010-03-07 | 75.3819 |
| 2010-03-06 | 75.3819 |
| 2010-03-05 | 75.3819 |
| 2010-03-04 | 76.132 |
| 2010-03-03 | 75.995 |
| 2010-03-02 | 75.7281 |
| 2010-03-01 | 75.2449 |
| 2010-02-28 | 76.0401 |
| 2010-02-27 | 76.0401 |
| 2010-02-26 | 76.0401 |
| 2010-02-25 | 75.7834 |
| 2010-02-24 | 75.8285 |
| 2010-02-23 | 75.882 |
| 2010-02-22 | 76.132 |
| 2010-02-21 | 75.8507 |
| 2010-02-20 | 75.8507 |
| 2010-02-19 | 75.8507 |
| 2010-02-18 | 75.9571 |
| 2010-02-17 | 76.5665 |
| 2010-02-16 | 76.4043 |
| 2010-02-15 | 76.4638 |
| 2010-02-14 | 76.1759 |
| 2010-02-13 | 76.1759 |
| 2010-02-12 | 76.1759 |
| 2010-02-11 | 77.2361 |
| 2010-02-10 | 77.3581 |
| 2010-02-09 | 77.3989 |
| 2010-02-08 | 77.301 |
| 2010-02-07 | 77.7601 |
| 2010-02-06 | 77.7601 |
| 2010-02-05 | 77.7601 |
| 2010-02-04 | 77.786 |
| 2010-02-03 | 78.0558 |
| 2010-02-02 | 78.3539 |
| 2010-02-01 | 78.5805 |
| 2010-01-31 | 78.5595 |
| 2010-01-30 | 78.5595 |
| 2010-01-29 | 78.5595 |
| 2010-01-28 | 78.4333 |
| 2010-01-27 | 79.7032 |
| 2010-01-26 | 79.6041 |
| 2010-01-25 | 79.4051 |
| 2010-01-24 | 79.4177 |
| 2010-01-23 | 79.4177 |
| 2010-01-22 | 79.4177 |
| 2010-01-21 | 78.8949 |
| 2010-01-20 | 79.2927 |
| 2010-01-19 | 79.72 |
| 2010-01-18 | 79.7441 |
| 2010-01-17 | 79.6077 |
| 2010-01-16 | 79.6077 |
| 2010-01-15 | 79.6077 |
| 2010-01-14 | 79.7964 |
| 2010-01-13 | 80.0795 |
| 2010-01-12 | 79.821 |
| 2010-01-11 | 79.9118 |
| 2010-01-10 | 79.7651 |
| 2010-01-09 | 79.7651 |
| 2010-01-08 | 79.7651 |
| 2010-01-07 | 79.7267 |
| 2010-01-06 | 80.395 |
| 2010-01-05 | 81.0471 |
| 2010-01-04 | 81.3927 |
| 2010-01-03 | 81.8945 |
| 2010-01-02 | 81.8945 |
| 2010-01-01 | 81.8945 |
| 2009-12-31 | 81.8945 |
| 2009-12-30 | 81.8843 |
| 2009-12-29 | 81.8843 |
| 2009-12-28 | 81.8296 |
| 2009-12-27 | 81.9047 |
| 2009-12-26 | 81.9047 |
| 2009-12-25 | 81.9047 |
| 2009-12-24 | 81.9047 |
| 2009-12-23 | 81.9047 |
| 2009-12-22 | 81.9047 |
| 2009-12-21 | 81.9047 |
| 2009-12-20 | 81.9047 |
| 2009-12-19 | 81.9047 |
| 2009-12-18 | 81.9047 |
| 2009-12-17 | 82.0021 |
| 2009-12-16 | 82.989 |
| 2009-12-15 | 82.805 |
| 2009-12-14 | 83.364 |
| 2009-12-13 | 83.757 |
| 2009-12-12 | 83.757 |
| 2009-12-11 | 83.757 |
| 2009-12-10 | 83.5743 |
| 2009-12-09 | 83.9938 |
| 2009-12-08 | 84.4158 |
| 2009-12-07 | 83.941 |
| 2009-12-06 | 85.265 |
| 2009-12-05 | 85.265 |
| 2009-12-04 | 85.265 |
| 2009-12-03 | 85.6382 |
| 2009-12-02 | 85.5739 |
| 2009-12-01 | 85.6478 |
| 2009-11-30 | 85.4795 |
| 2009-11-29 | 85.4886 |
| 2009-11-28 | 85.4886 |
| 2009-11-27 | 85.4886 |
| 2009-11-26 | 85.5439 |
| 2009-11-25 | 85.152 |
| 2009-11-24 | 85.6178 |
| 2009-11-23 | 85.0985 |
| 2009-11-22 | 84.3016 |
| 2009-11-21 | 84.3016 |
| 2009-11-20 | 84.3016 |
| 2009-11-19 | 85.3924 |
| 2009-11-18 | 84.6165 |
| 2009-11-17 | 84.066 |
| 2009-11-16 | 84.5029 |
| 2009-11-15 | 83.7528 |
| 2009-11-14 | 83.7528 |
| 2009-11-13 | 83.7528 |
| 2009-11-12 | 84.5402 |
| 2009-11-11 | 84.9008 |
| 2009-11-10 | 84.6802 |
| 2009-11-09 | 84.7433 |
| 2009-11-08 | 84.4999 |
| 2009-11-07 | 84.4999 |
| 2009-11-06 | 84.4999 |
| 2009-11-05 | 84.9627 |
| 2009-11-04 | 84.3653 |
| 2009-11-03 | 84.9687 |
| 2009-11-02 | 84.8731 |
| 2009-11-01 | 85.2277 |
| 2009-10-31 | 85.2277 |
| 2009-10-30 | 85.2277 |
| 2009-10-29 | 85.2722 |
| 2009-10-28 | 85.8384 |
| 2009-10-27 | 85.6983 |
| 2009-10-26 | 85.6983 |
| 2009-10-25 | 85.1718 |
| 2009-10-24 | 85.1718 |
| 2009-10-23 | 85.1718 |
| 2009-10-22 | 86.2609 |
| 2009-10-21 | 84.5498 |
| 2009-10-20 | 84.5378 |
| 2009-10-19 | 84.2739 |
| 2009-10-18 | 83.986 |
| 2009-10-17 | 83.986 |
| 2009-10-16 | 83.986 |
| 2009-10-15 | 83.4493 |
| 2009-10-14 | 83.7877 |
| 2009-10-13 | 84.3815 |
| 2009-10-12 | 84.2144 |
| 2009-10-11 | 83.8141 |
| 2009-10-10 | 83.8141 |
| 2009-10-09 | 83.8141 |
| 2009-10-08 | 83.7036 |
| 2009-10-07 | 83.2588 |
| 2009-10-06 | 83.3075 |
| 2009-10-05 | 83.8833 |
| 2009-10-04 | 84.2703 |
| 2009-10-03 | 84.2703 |
| 2009-10-02 | 84.2703 |
| 2009-10-01 | 84.1098 |
| 2009-09-30 | 85.0366 |
| 2009-09-29 | 85.0366 |
| 2009-09-28 | 85.6767 |
| 2009-09-27 | 85.1298 |
| 2009-09-26 | 85.1298 |
| 2009-09-25 | 85.1298 |
| 2009-09-24 | 85.6875 |
| 2009-09-23 | 86.1942 |
| 2009-09-22 | 86.0457 |
| 2009-09-21 | 85.7254 |
| 2009-09-20 | 85.7254 |
| 2009-09-19 | 85.7254 |
| 2009-09-18 | 85.7254 |
| 2009-09-17 | 85.4393 |
| 2009-09-16 | 85.4393 |
| 2009-09-15 | 87.1594 |
| 2009-09-14 | 87.1191 |
| 2009-09-13 | 86.9574 |
| 2009-09-12 | 86.9574 |
| 2009-09-11 | 86.9574 |
| 2009-09-10 | 86.8547 |
| 2009-09-09 | 86.6173 |
| 2009-09-08 | 86.8973 |
| 2009-09-07 | 86.6491 |
| 2009-09-06 | 86.7044 |
| 2009-09-05 | 86.7044 |
| 2009-09-04 | 86.7044 |
| 2009-09-03 | 87.1047 |
| 2009-09-02 | 86.8499 |
| 2009-09-01 | 87.0115 |
| 2009-08-31 | 86.4868 |
| 2009-08-30 | 86.7579 |
| 2009-08-29 | 86.7579 |
| 2009-08-28 | 86.7579 |
| 2009-08-27 | 87.1888 |
| 2009-08-26 | 86.5854 |
| 2009-08-25 | 86.3011 |
| 2009-08-24 | 86.1322 |
| 2009-08-23 | 86.2603 |
| 2009-08-22 | 86.2603 |
| 2009-08-21 | 84.941 |
| 2009-08-20 | 84.941 |
| 2009-08-19 | 84.941 |
| 2009-08-18 | 84.941 |
| 2009-08-17 | 84.8575 |
| 2009-08-16 | 85.6262 |
| 2009-08-15 | 85.6262 |
| 2009-08-14 | 85.6262 |
| 2009-08-13 | 85.4946 |
| 2009-08-12 | 85.1195 |
| 2009-08-11 | 84.4674 |
| 2009-08-10 | 84.7631 |
| 2009-08-09 | 85.9952 |
| 2009-08-08 | 85.9952 |
| 2009-08-07 | 85.9952 |
| 2009-08-06 | 85.7993 |
| 2009-08-05 | 85.8239 |
| 2009-08-04 | 85.3954 |
| 2009-08-03 | 85.1274 |
| 2009-08-02 | 84.5528 |
| 2009-08-01 | 84.5528 |
| 2009-07-31 | 84.5528 |
| 2009-07-30 | 84.0792 |
| 2009-07-29 | 84.4061 |
| 2009-07-28 | 84.8701 |
| 2009-07-27 | 85.4771 |
| 2009-07-26 | 85.5018 |
| 2009-07-25 | 85.5018 |
| 2009-07-24 | 85.5018 |
| 2009-07-23 | 85.9778 |
| 2009-07-22 | 85.9778 |
| 2009-07-21 | 85.9778 |
| 2009-07-20 | 85.9778 |
| 2009-07-19 | 85.9778 |
| 2009-07-18 | 85.9778 |
| 2009-07-17 | 85.9778 |
| 2009-07-16 | 85.9778 |
| 2009-07-15 | 85.7987 |
| 2009-07-14 | 85.8504 |
| 2009-07-13 | 86.0054 |
| 2009-07-12 | 85.1881 |
| 2009-07-11 | 85.1881 |
| 2009-07-10 | 85.1881 |
| 2009-07-09 | 85.3028 |
| 2009-07-08 | 85.6346 |
| 2009-07-07 | 86.3919 |
| 2009-07-06 | 85.4465 |
| 2009-07-05 | 85.7933 |
| 2009-07-04 | 85.7933 |
| 2009-07-03 | 85.7933 |
| 2009-07-02 | 86.3919 |
| 2009-07-01 | 86.6738 |
| 2009-06-30 | 86.7116 |
| 2009-06-29 | 86.7597 |
| 2009-06-28 | 86.5884 |
| 2009-06-27 | 86.5884 |
| 2009-06-26 | 86.5884 |
| 2009-06-25 | 86.1178 |
| 2009-06-24 | 87.5326 |
| 2009-06-23 | 88.2995 |
| 2009-06-22 | 87.1107 |
| 2009-06-21 | 87.0927 |
| 2009-06-20 | 87.0927 |
| 2009-06-19 | 87.0927 |
| 2009-06-18 | 0.0841 |
| 2009-06-17 | 0.0841 |
| 2009-06-16 | 0.0841 |
| 2009-06-15 | 0.0781 |
| 2009-06-14 | 0.0841 |
| 2009-06-13 | 0.0841 |
| 2009-06-12 | 0.0841 |
| 2009-06-11 | 0.0841 |
| 2009-06-10 | 0.0781 |
| 2009-06-09 | 0.0841 |
| 2009-06-08 | 0.0781 |
| 2009-06-07 | 0.0781 |
| 2009-06-06 | 0.0781 |
| 2009-06-05 | 0.0781 |
| 2009-06-04 | 0.0841 |
| 2009-06-03 | 0.0841 |
| 2009-06-02 | 0.0841 |
| 2009-06-01 | 0.0841 |
| 2009-05-31 | 0.0841 |
| 2009-05-30 | 0.0841 |
| 2009-05-29 | 0.0841 |
| 2009-05-28 | 0.0841 |
| 2009-05-27 | 0.0841 |
| 2009-05-26 | 0.0841 |
| 2009-05-25 | 0.0841 |
| 2009-05-24 | 0.0841 |
| 2009-05-23 | 0.0841 |
| 2009-05-22 | 0.0841 |
| 2009-05-21 | 0.0841 |
| 2009-05-20 | 0.0841 |
| 2009-05-19 | 0.0841 |
| 2009-05-18 | 0.0781 |
| 2009-05-17 | 0.0841 |
| 2009-05-16 | 0.0841 |
| 2009-05-15 | 0.0841 |
| 2009-05-14 | 0.0841 |
| 2009-05-13 | 0.0841 |
| 2009-05-12 | 0.0841 |
| 2009-05-11 | 0.0841 |
| 2009-05-10 | 0.0841 |
| 2009-05-09 | 0.0841 |
| 2009-05-08 | 0.0841 |
| 2009-05-07 | 0.0781 |
| 2009-05-06 | 0.0781 |
| 2009-05-05 | 0.0781 |
| 2009-05-04 | 0.0841 |
| 2009-05-03 | 0.0841 |
| 2009-05-02 | 0.0841 |
| 2009-05-01 | 0.0841 |
| 2009-04-30 | 0.0781 |
| 2009-04-29 | 0.0841 |
| 2009-04-28 | 0.0841 |
| 2009-04-27 | 0.0841 |
| 2009-04-26 | 0.0841 |
| 2009-04-25 | 0.0841 |
| 2009-04-24 | 0.0841 |
| 2009-04-23 | 0.0841 |
| 2009-04-22 | 0.0781 |
| 2009-04-21 | 0.0841 |
| 2009-04-20 | 0.0781 |
| 2009-04-19 | 0.0841 |
| 2009-04-18 | 0.0841 |
| 2009-04-17 | 0.0841 |
| 2009-04-16 | 0.0841 |
| 2009-04-15 | 0.0841 |
| 2009-04-14 | 0.0841 |
| 2009-04-13 | 0.0841 |
| 2009-04-12 | 0.0841 |
| 2009-04-11 | 0.0841 |
| 2009-04-10 | 0.0841 |
| 2009-04-09 | 0.0841 |
| 2009-04-08 | 0.0902 |
| 2009-04-07 | 0.0902 |
| 2009-04-06 | 0.0902 |
| 2009-04-05 | 0.0902 |
| 2009-04-04 | 0.0902 |
| 2009-04-03 | 0.0902 |
| 2009-04-02 | 0.0902 |
| 2009-04-01 | 0.0902 |
| 2009-03-31 | 0.0902 |
| 2009-03-30 | 0.0902 |
| 2009-03-29 | 0.0902 |
| 2009-03-28 | 0.0902 |
| 2009-03-27 | 0.0902 |
| 2009-03-26 | 0.0902 |
| 2009-03-25 | 0.0902 |
| 2009-03-24 | 0.0902 |
| 2009-03-23 | 0.0902 |
| 2009-03-22 | 0.0902 |
| 2009-03-21 | 0.0902 |
| 2009-03-20 | 0.0902 |
| 2009-03-19 | 0.0962 |
| 2009-03-18 | 0.0902 |
| 2009-03-17 | 0.0902 |
| 2009-03-16 | 0.0902 |
| 2009-03-15 | 0.0902 |
| 2009-03-14 | 0.0902 |
| 2009-03-13 | 0.0902 |
| 2009-03-12 | 0.0902 |
| 2009-03-11 | 0.0902 |
| 2009-03-10 | 0.0902 |
| 2009-03-09 | 0.0902 |
| 2009-03-08 | 0.0902 |
| 2009-03-07 | 0.0902 |
| 2009-03-06 | 0.0902 |
| 2009-03-05 | 0.0902 |
| 2009-03-04 | 0.0902 |
| 2009-03-03 | 0.0902 |
| 2009-03-02 | 0.0902 |
| 2009-03-01 | 0.0902 |
| 2009-02-28 | 0.0902 |
| 2009-02-27 | 0.0902 |
| 2009-02-26 | 0.0902 |
| 2009-02-25 | 0.0902 |
| 2009-02-24 | 0.0902 |
| 2009-02-23 | 0.0902 |
| 2009-02-22 | 0.0902 |
| 2009-02-21 | 0.0902 |
| 2009-02-20 | 0.0902 |
| 2009-02-19 | 0.0902 |
| 2009-02-18 | 0.0841 |
| 2009-02-17 | 0.0902 |
| 2009-02-16 | 0.0902 |
| 2009-02-15 | 0.0902 |
| 2009-02-14 | 0.0902 |
| 2009-02-13 | 0.0902 |
| 2009-02-12 | 0.0902 |
| 2009-02-11 | 0.0902 |
| 2009-02-10 | 0.0902 |
| 2009-02-09 | 0.0902 |
| 2009-02-08 | 0.0902 |
| 2009-02-07 | 0.0902 |
| 2009-02-06 | 0.0902 |
| 2009-02-05 | 0.0841 |
| 2009-02-04 | 0.0841 |
| 2009-02-03 | 0.0902 |
| 2009-02-02 | 0.0902 |
| 2009-02-01 | 0.0841 |
| 2009-01-31 | 0.0841 |
| 2009-01-30 | 0.0841 |
| 2009-01-29 | 0.0841 |
| 2009-01-28 | 0.0841 |
| 2009-01-27 | 0.0841 |
| 2009-01-26 | 0.0841 |
| 2009-01-25 | 0.0841 |
| 2009-01-24 | 0.0841 |
| 2009-01-23 | 0.0841 |
| 2009-01-22 | 0.0841 |
| 2009-01-21 | 0.0841 |
| 2009-01-20 | 0.0841 |
| 2009-01-19 | 0.0841 |
| 2009-01-18 | 0.0841 |
| 2009-01-17 | 0.0841 |
| 2009-01-16 | 0.0841 |
| 2009-01-15 | 0.0841 |
| 2009-01-14 | 0.0841 |
| 2009-01-13 | 0.0841 |
| 2009-01-12 | 0.0841 |
| 2009-01-11 | 0.0841 |
| 2009-01-10 | 0.0841 |
| 2009-01-09 | 0.0841 |
| 2009-01-08 | 0.0902 |
| 2009-01-07 | 0.0841 |
| 2009-01-06 | 0.0902 |
| 2009-01-05 | 0.0841 |
| 2009-01-04 | 0.0902 |
| 2009-01-03 | 0.0902 |
| 2009-01-02 | 0.0902 |
| 2009-01-01 | 0.0902 |
| 2008-12-31 | 0.0902 |
| 2008-12-30 | 0.0902 |
| 2008-12-29 | 0.0902 |
| 2008-12-28 | 0.0902 |
| 2008-12-27 | 0.0902 |
| 2008-12-26 | 0.0902 |
| 2008-12-25 | 0.0902 |
| 2008-12-24 | 0.0902 |
| 2008-12-23 | 0.0902 |
| 2008-12-22 | 0.0902 |
| 2008-12-21 | 0.0902 |
| 2008-12-20 | 0.0902 |
| 2008-12-19 | 0.0902 |
| 2008-12-18 | 0.0902 |
| 2008-12-17 | 0.0902 |
| 2008-12-16 | 0.0902 |
| 2008-12-15 | 0.0902 |
| 2008-12-14 | 0.0841 |
| 2008-12-13 | 0.0841 |
| 2008-12-12 | 0.0841 |
| 2008-12-11 | 0.0841 |
| 2008-12-10 | 0.0841 |
| 2008-12-09 | 0.0841 |
| 2008-12-08 | 0.0902 |
| 2008-12-07 | 0.0841 |
| 2008-12-06 | 0.0841 |
| 2008-12-05 | 0.0841 |
| 2008-12-04 | 0.0902 |
| 2008-12-03 | 0.0902 |
| 2008-12-02 | 0.0902 |
| 2008-12-01 | 0.0902 |
| 2008-11-30 | 0.0902 |
| 2008-11-29 | 0.0902 |
| 2008-11-28 | 0.0902 |
| 2008-11-27 | 0.0902 |
| 2008-11-26 | 0.0902 |
| 2008-11-25 | 0.0962 |
| 2008-11-24 | 0.0902 |
| 2008-11-23 | 0.0902 |
| 2008-11-22 | 0.0902 |
| 2008-11-21 | 0.0902 |
| 2008-11-20 | 0.0841 |
| 2008-11-19 | 0.0902 |
| 2008-11-18 | 0.0902 |
| 2008-11-17 | 0.0902 |
| 2008-11-16 | 0.0841 |
| 2008-11-15 | 0.0841 |
| 2008-11-14 | 0.0841 |
| 2008-11-13 | 0.0902 |
| 2008-11-12 | 0.0841 |
| 2008-11-11 | 0.0841 |
| 2008-11-10 | 0.0841 |
| 2008-11-09 | 0.0841 |
| 2008-11-08 | 0.0841 |
| 2008-11-07 | 0.0841 |
| 2008-11-06 | 0.0781 |
| 2008-11-05 | 0.0841 |
| 2008-11-04 | 0.0781 |
| 2008-11-03 | 0.0841 |
| 2008-11-02 | 0.0781 |
| 2008-11-01 | 0.0781 |
| 2008-10-31 | 0.0781 |
| 2008-10-30 | 0.0781 |
| 2008-10-29 | 0.0781 |
| 2008-10-28 | 0.0781 |
| 2008-10-27 | 0.0781 |
| 2008-10-26 | 0.0721 |
| 2008-10-25 | 0.0721 |
| 2008-10-24 | 0.0721 |
| 2008-10-23 | 0.0721 |
| 2008-10-22 | 0.0721 |
| 2008-10-21 | 0.0781 |
| 2008-10-20 | 0.0781 |
| 2008-10-19 | 0.0781 |
| 2008-10-18 | 0.0781 |
| 2008-10-17 | 0.0781 |
| 2008-10-16 | 0.0781 |
| 2008-10-15 | 0.0781 |
| 2008-10-14 | 0.0781 |
| 2008-10-13 | 0.0781 |
| 2008-10-12 | 0.0781 |
| 2008-10-11 | 0.0781 |
| 2008-10-10 | 0.0781 |
| 2008-10-09 | 0.0781 |
| 2008-10-08 | 0.0781 |
| 2008-10-07 | 0.0781 |
| 2008-10-06 | 0.0781 |
| 2008-10-05 | 0.0781 |
| 2008-10-04 | 0.0781 |
| 2008-10-03 | 0.0781 |
| 2008-10-02 | 0.0781 |
| 2008-10-01 | 0.0781 |
| 2008-09-30 | 0.0781 |
| 2008-09-29 | 0.0781 |
| 2008-09-28 | 0.0781 |
| 2008-09-27 | 0.0781 |
| 2008-09-26 | 0.0781 |
| 2008-09-25 | 0.0781 |
| 2008-09-24 | 0.0781 |
| 2008-09-23 | 0.0781 |
| 2008-09-22 | 0.0781 |
| 2008-09-21 | 0.0781 |
| 2008-09-20 | 0.0781 |
| 2008-09-19 | 0.0781 |
| 2008-09-18 | 0.0781 |
| 2008-09-17 | 0.0781 |
| 2008-09-16 | 0.0781 |
| 2008-09-15 | 0.0781 |
| 2008-09-14 | 0.0781 |
| 2008-09-13 | 0.0781 |
| 2008-09-12 | 0.0781 |
| 2008-09-11 | 0.0781 |
| 2008-09-10 | 0.0781 |
| 2008-09-09 | 0.0781 |
| 2008-09-08 | 0.0781 |
| 2008-09-07 | 0.0781 |
| 2008-09-06 | 0.0781 |
| 2008-09-05 | 0.0781 |
| 2008-09-04 | 0.0781 |
| 2008-09-03 | 0.0781 |
| 2008-09-02 | 0.0781 |
| 2008-09-01 | 0.0781 |
| 2008-08-31 | 0.0781 |
| 2008-08-30 | 0.0781 |
| 2008-08-29 | 0.0781 |
| 2008-08-28 | 0.0781 |
| 2008-08-27 | 0.0781 |
| 2008-08-26 | 0.0781 |
| 2008-08-25 | 0.0781 |
| 2008-08-24 | 0.0781 |
| 2008-08-23 | 0.0781 |
| 2008-08-22 | 0.0781 |
| 2008-08-21 | 0.0781 |
| 2008-08-20 | 0.0781 |
| 2008-08-19 | 0.0781 |
| 2008-08-18 | 0.0781 |
| 2008-08-17 | 0.0781 |
| 2008-08-16 | 0.0781 |
| 2008-08-15 | 0.0781 |
| 2008-08-14 | 0.0781 |
| 2008-08-13 | 0.0781 |
| 2008-08-12 | 0.0781 |
| 2008-08-11 | 0.0781 |
| 2008-08-10 | 0.0781 |
| 2008-08-09 | 0.0781 |
| 2008-08-08 | 0.0781 |
| 2008-08-07 | 0.0841 |
| 2008-08-06 | 0.0841 |
| 2008-08-05 | 0.0841 |
| 2008-08-04 | 0.0841 |
| 2008-08-03 | 0.0841 |
| 2008-08-02 | 0.0841 |
| 2008-08-01 | 0.0841 |
| 2008-07-31 | 0.0841 |
| 2008-07-30 | 0.0841 |
| 2008-07-29 | 0.0841 |
| 2008-07-28 | 0.0841 |
| 2008-07-27 | 0.0841 |
| 2008-07-26 | 0.0841 |
| 2008-07-25 | 0.0841 |
| 2008-07-24 | 0.0841 |
| 2008-07-23 | 0.0841 |
| 2008-07-22 | 0.0841 |
| 2008-07-21 | 0.0841 |
| 2008-07-20 | 0.0841 |
| 2008-07-19 | 0.0841 |
| 2008-07-18 | 0.0841 |
| 2008-07-17 | 0.0841 |
| 2008-07-16 | 0.0841 |
| 2008-07-15 | 0.0841 |
| 2008-07-14 | 0.0841 |
| 2008-07-13 | 0.0841 |
| 2008-07-12 | 0.0841 |
| 2008-07-11 | 0.0841 |
| 2008-07-10 | 0.0841 |
| 2008-07-09 | 0.0841 |
| 2008-07-08 | 0.0841 |
| 2008-07-07 | 0.0841 |
| 2008-07-06 | 0.0841 |
| 2008-07-05 | 0.0841 |
| 2008-07-04 | 0.0841 |
| 2008-07-03 | 0.0841 |
| 2008-07-02 | 0.0841 |
| 2008-07-01 | 0.0841 |
| 2008-06-30 | 0.0841 |
| 2008-06-29 | 0.0841 |
| 2008-06-28 | 0.0841 |
| 2008-06-27 | 0.0841 |
| 2008-06-26 | 0.0841 |
| 2008-06-25 | 0.0841 |
| 2008-06-24 | 0.0841 |
| 2008-06-23 | 0.0841 |
| 2008-06-22 | 0.0841 |
| 2008-06-21 | 0.0841 |
| 2008-06-20 | 0.0841 |
| 2008-06-19 | 0.0841 |
| 2008-06-18 | 0.0841 |
| 2008-06-17 | 0.0841 |
| 2008-06-16 | 0.0841 |
| 2008-06-15 | 0.0841 |
| 2008-06-14 | 0.0841 |
| 2008-06-13 | 0.0841 |
| 2008-06-12 | 0.0841 |
| 2008-06-11 | 0.0841 |
| 2008-06-10 | 0.0841 |
| 2008-06-09 | 0.0841 |
| 2008-06-08 | 0.0841 |
| 2008-06-07 | 0.0841 |
| 2008-06-06 | 0.0841 |
| 2008-06-05 | 0.0841 |
| 2008-06-04 | 0.0841 |
| 2008-06-03 | 0.0841 |
| 2008-06-02 | 0.0841 |
| 2008-06-01 | 0.0841 |
| 2008-05-31 | 0.0841 |
| 2008-05-30 | 0.0841 |
| 2008-05-29 | 0.0841 |
| 2008-05-28 | 0.0841 |
| 2008-05-27 | 0.0841 |
| 2008-05-26 | 0.0841 |
| 2008-05-25 | 0.0841 |
| 2008-05-24 | 0.0841 |
| 2008-05-23 | 0.0841 |
| 2008-05-22 | 0.0841 |
| 2008-05-21 | 0.0841 |
| 2008-05-20 | 0.0841 |
| 2008-05-19 | 0.0841 |
| 2008-05-18 | 0.0841 |
| 2008-05-17 | 0.0841 |
| 2008-05-16 | 0.0841 |
| 2008-05-15 | 0.0841 |
| 2008-05-14 | 0.0841 |
| 2008-05-13 | 0.0841 |
| 2008-05-12 | 0.0841 |
| 2008-05-11 | 0.0841 |
| 2008-05-10 | 0.0841 |
| 2008-05-09 | 0.0841 |
| 2008-05-08 | 0.0841 |
| 2008-05-07 | 0.0841 |
| 2008-05-06 | 0.0841 |
| 2008-05-05 | 0.0841 |
| 2008-05-04 | 0.0841 |
| 2008-05-03 | 0.0841 |
| 2008-05-02 | 0.0841 |
| 2008-05-01 | 0.0841 |
| 2008-04-30 | 0.0841 |
| 2008-04-29 | 0.0841 |
| 2008-04-28 | 0.0841 |
| 2008-04-27 | 0.0841 |
| 2008-04-26 | 0.0841 |
| 2008-04-25 | 0.0841 |
| 2008-04-24 | 0.0841 |
| 2008-04-23 | 0.0841 |
| 2008-04-22 | 0.0841 |
| 2008-04-21 | 0.0841 |
| 2008-04-20 | 0.0841 |
| 2008-04-19 | 0.0841 |
| 2008-04-18 | 0.0841 |
| 2008-04-17 | 0.0841 |
| 2008-04-16 | 0.0841 |
| 2008-04-15 | 0.0841 |
| 2008-04-14 | 0.0841 |
| 2008-04-13 | 0.0841 |
| 2008-04-12 | 0.0841 |
| 2008-04-11 | 0.0841 |
| 2008-04-10 | 0.0841 |
| 2008-04-09 | 0.0841 |
| 2008-04-08 | 0.0841 |
| 2008-04-07 | 0.0841 |
| 2008-04-06 | 0.0902 |
| 2008-04-05 | 0.0902 |
| 2008-04-04 | 0.0902 |
| 2008-04-03 | 0.0902 |
| 2008-04-02 | 0.0902 |
| 2008-04-01 | 0.0902 |
| 2008-03-31 | 0.0902 |
| 2008-03-30 | 0.0902 |
| 2008-03-29 | 0.0902 |
| 2008-03-28 | 0.0902 |
| 2008-03-27 | 0.0902 |
| 2008-03-26 | 0.0902 |
| 2008-03-25 | 0.0902 |
| 2008-03-24 | 0.0902 |
| 2008-03-23 | 0.0902 |
| 2008-03-22 | 0.0902 |
| 2008-03-21 | 0.0902 |
| 2008-03-20 | 0.0902 |
| 2008-03-19 | 0.0902 |
| 2008-03-18 | 0.0902 |
| 2008-03-17 | 0.0902 |
| 2008-03-16 | 0.0902 |
| 2008-03-15 | 0.0902 |
| 2008-03-14 | 0.0902 |
| 2008-03-13 | 0.0902 |
| 2008-03-12 | 0.0902 |
| 2008-03-11 | 0.0902 |
| 2008-03-10 | 0.0902 |
| 2008-03-09 | 0.0781 |
| 2008-03-08 | 0.0781 |
| 2008-03-07 | 0.0781 |
| 2008-03-06 | 0.0781 |
| 2008-03-05 | 0.0781 |
| 2008-03-04 | 0.0781 |
| 2008-03-03 | 0.0781 |
| 2008-03-02 | 0.0781 |
| 2008-03-01 | 0.0781 |
| 2008-02-29 | 0.0781 |
| 2008-02-28 | 0.0781 |
| 2008-02-27 | 0.0781 |
| 2008-02-26 | 0.0781 |
| 2008-02-25 | 0.0781 |
| 2008-02-24 | 0.0781 |
| 2008-02-23 | 0.0781 |
| 2008-02-22 | 0.0781 |
| 2008-02-21 | 0.0781 |
| 2008-02-20 | 0.0781 |
| 2008-02-19 | 0.0781 |
| 2008-02-18 | 0.0841 |
| 2008-02-17 | 0.0841 |
| 2008-02-16 | 0.0841 |
| 2008-02-15 | 0.0841 |
| 2008-02-14 | 0.0781 |
| 2008-02-13 | 0.0781 |
| 2008-02-12 | 0.0781 |
| 2008-02-11 | 0.0781 |
| 2008-02-10 | 0.0781 |
| 2008-02-09 | 0.0781 |
| 2008-02-08 | 0.0781 |
| 2008-02-07 | 0.0781 |
| 2008-02-06 | 0.0781 |
| 2008-02-05 | 0.0841 |
| 2008-02-04 | 0.0781 |
| 2008-02-03 | 0.0781 |
| 2008-02-02 | 0.0781 |
| 2008-02-01 | 0.0781 |
| 2008-01-31 | 0.0781 |
| 2008-01-30 | 0.0781 |
| 2008-01-29 | 0.0781 |
| 2008-01-28 | 0.0781 |
| 2008-01-27 | 0.0841 |
| 2008-01-26 | 0.0841 |
| 2008-01-25 | 0.0841 |
| 2008-01-24 | 0.0781 |
| 2008-01-23 | 0.0781 |
| 2008-01-22 | 0.0781 |
| 2008-01-21 | 0.0841 |
| 2008-01-20 | 0.0841 |
| 2008-01-19 | 0.0841 |
| 2008-01-18 | 0.0841 |
| 2008-01-17 | 0.0841 |
| 2008-01-16 | 0.0781 |
| 2008-01-15 | 0.0781 |
| 2008-01-14 | 0.0841 |
| 2008-01-13 | 0.0841 |
| 2008-01-12 | 0.0841 |
| 2008-01-11 | 0.0841 |
| 2008-01-10 | 0.0841 |
| 2008-01-09 | 0.0781 |
| 2008-01-08 | 0.0841 |
| 2008-01-07 | 0.0781 |
| 2008-01-06 | 0.0781 |
| 2008-01-05 | 0.0781 |
| 2008-01-04 | 0.0781 |
| 2008-01-03 | 0.0781 |
| 2008-01-02 | 0.0781 |
| 2008-01-01 | 0.0781 |
| 2007-12-31 | 0.0781 |
| 2007-12-30 | 0.0781 |
| 2007-12-29 | 0.0781 |
| 2007-12-28 | 0.0781 |
| 2007-12-27 | 0.0781 |
| 2007-12-26 | 0.0781 |
| 2007-12-25 | 0.0781 |
| 2007-12-24 | 0.0781 |
| 2007-12-23 | 0.0781 |
| 2007-12-22 | 0.0781 |
| 2007-12-21 | 0.0781 |
| 2007-12-20 | 0.0781 |
| 2007-12-19 | 0.0781 |
| 2007-12-18 | 0.813 |
| 2007-12-17 | 0.8146 |
| 2007-12-16 | 0.0781 |
| 2007-12-15 | 0.0781 |
| 2007-12-14 | 0.0781 |
| 2007-12-13 | 0.0781 |
| 2007-12-12 | 0.0781 |
| 2007-12-11 | 0.0841 |
| 2007-12-10 | 0.0781 |
| 2007-12-09 | 0.0841 |
| 2007-12-08 | 0.0841 |
| 2007-12-07 | 0.0841 |
| 2007-12-06 | 0.0781 |
| 2007-12-05 | 0.0781 |
| 2007-12-04 | 0.0781 |
| 2007-12-03 | 0.0781 |
| 2007-12-02 | 0.0781 |
| 2007-12-01 | 0.0781 |
| 2007-11-30 | 0.0781 |
| 2007-11-29 | 0.0781 |
| 2007-11-28 | 0.0841 |
| 2007-11-27 | 0.0841 |
| 2007-11-26 | 0.8362 |
| 2007-11-25 | 0.0781 |
| 2007-11-24 | 0.0781 |
| 2007-11-23 | 0.0781 |
| 2007-11-22 | 0.0841 |
| 2007-11-21 | 0.0841 |
| 2007-11-20 | 0.0781 |
| 2007-11-19 | 0.0781 |
| 2007-11-18 | 0.0781 |
| 2007-11-17 | 0.0781 |
| 2007-11-16 | 0.0781 |
| 2007-11-15 | 0.0781 |
| 2007-11-14 | 0.0781 |
| 2007-11-13 | 0.0781 |
| 2007-11-12 | 0.0781 |
| 2007-11-11 | 0.0781 |
| 2007-11-10 | 0.0781 |
| 2007-11-09 | 0.0781 |
| 2007-11-08 | 0.0781 |
| 2007-11-07 | 0.0781 |
| 2007-11-06 | 0.0781 |
| 2007-11-05 | 0.0781 |
| 2007-11-04 | 0.0781 |
| 2007-11-03 | 0.0781 |
| 2007-11-02 | 0.0781 |
| 2007-11-01 | 0.0781 |
| 2007-10-31 | 0.0781 |
| 2007-10-30 | 0.0781 |
| 2007-10-29 | 0.0781 |
| 2007-10-28 | 0.0781 |
| 2007-10-27 | 0.0781 |
| 2007-10-26 | 0.0781 |
| 2007-10-25 | 0.0781 |
| 2007-10-24 | 0.0781 |
| 2007-10-23 | 0.0781 |
| 2007-10-22 | 0.0721 |
| 2007-10-21 | 0.0721 |
| 2007-10-20 | 0.0721 |
| 2007-10-19 | 0.0721 |
| 2007-10-18 | 0.0781 |
| 2007-10-17 | 0.0781 |
| 2007-10-16 | 0.0721 |
| 2007-10-15 | 0.0721 |
| 2007-10-14 | 0.0721 |
| 2007-10-13 | 0.0721 |
| 2007-10-12 | 0.0721 |
| 2007-10-11 | 0.0721 |
| 2007-10-10 | 0.0721 |
| 2007-10-09 | 0.0721 |
| 2007-10-08 | 0.0721 |
| 2007-10-07 | 0.0721 |
| 2007-10-06 | 0.0721 |
| 2007-10-05 | 0.0721 |
| 2007-10-04 | 0.0721 |
| 2007-10-03 | 0.0721 |
| 2007-10-02 | 0.0721 |
| 2007-10-01 | 0.0721 |
| 2007-09-30 | 0.0781 |
| 2007-09-29 | 0.0781 |
| 2007-09-28 | 0.0781 |
| 2007-09-27 | 0.0721 |
| 2007-09-26 | 0.0721 |
| 2007-09-25 | 0.0721 |
| 2007-09-24 | 0.0721 |
| 2007-09-23 | 0.0721 |
| 2007-09-22 | 0.0721 |
| 2007-09-21 | 0.0721 |
| 2007-09-20 | 0.0721 |
| 2007-09-19 | 0.0721 |
| 2007-09-18 | 0.0781 |
| 2007-09-17 | 0.0781 |
| 2007-09-16 | 0.0781 |
| 2007-09-15 | 0.0781 |
| 2007-09-14 | 0.0781 |
| 2007-09-13 | 0.0781 |
| 2007-09-12 | 0.0781 |
| 2007-09-11 | 0.0781 |
| 2007-09-10 | 0.0781 |
| 2007-09-09 | 0.0721 |
| 2007-09-08 | 0.0721 |
| 2007-09-07 | 0.0721 |
| 2007-09-06 | 0.0721 |
| 2007-09-05 | 0.0721 |
| 2007-09-04 | 0.0721 |
| 2007-09-03 | 0.0721 |
| 2007-09-02 | 0.0721 |
| 2007-09-01 | 0.0721 |
| 2007-08-31 | 0.0721 |
| 2007-08-30 | 0.0721 |
| 2007-08-29 | 0.0721 |
| 2007-08-28 | 0.0721 |
| 2007-08-27 | 0.0721 |
| 2007-08-26 | 0.0721 |
| 2007-08-25 | 0.0721 |
| 2007-08-24 | 0.0721 |
| 2007-08-23 | 0.0721 |
| 2007-08-22 | 0.0721 |
| 2007-08-21 | 0.0721 |
| 2007-08-20 | 0.0721 |
| 2007-08-19 | 0.0721 |
| 2007-08-18 | 0.0721 |
| 2007-08-17 | 0.0721 |
| 2007-08-16 | 0.0721 |
| 2007-08-15 | 0.0721 |
| 2007-08-14 | 0.0721 |
| 2007-08-13 | 0.0721 |
| 2007-08-12 | 0.0721 |
| 2007-08-11 | 0.0721 |
| 2007-08-10 | 0.0721 |
| 2007-08-09 | 0.0721 |
| 2007-08-08 | 0.0721 |
| 2007-08-07 | 0.0721 |
| 2007-08-06 | 0.0721 |
| 2007-08-05 | 0.0721 |
| 2007-08-04 | 0.0721 |
| 2007-08-03 | 0.0721 |
| 2007-08-02 | 0.0721 |
| 2007-08-01 | 0.0721 |
| 2007-07-31 | 0.0721 |
| 2007-07-30 | 0.0721 |
| 2007-07-29 | 0.0721 |
| 2007-07-28 | 0.0721 |
| 2007-07-27 | 0.0721 |
| 2007-07-26 | 0.0721 |
| 2007-07-25 | 0.0721 |
| 2007-07-24 | 0.0721 |
| 2007-07-23 | 0.0721 |
| 2007-07-22 | 0.0721 |
| 2007-07-21 | 0.0721 |
| 2007-07-20 | 0.0721 |
| 2007-07-19 | 0.0721 |
| 2007-07-18 | 0.0721 |
| 2007-07-17 | 0.0721 |
| 2007-07-16 | 0.0721 |
| 2007-07-15 | 0.0721 |
| 2007-07-14 | 0.0721 |
| 2007-07-13 | 0.0721 |
| 2007-07-12 | 0.0721 |
| 2007-07-11 | 0.0721 |
| 2007-07-10 | 0.0721 |
| 2007-07-09 | 0.0721 |
| 2007-07-08 | 0.0721 |
| 2007-07-07 | 0.0721 |
| 2007-07-06 | 0.0721 |
| 2007-07-05 | 0.0721 |
| 2007-07-04 | 0.0721 |
| 2007-07-03 | 0.0721 |
| 2007-07-02 | 0.0721 |
| 2007-07-01 | 0.0721 |
| 2007-06-30 | 0.0721 |
| 2007-06-29 | 0.0721 |
| 2007-06-28 | 0.0721 |
| 2007-06-27 | 0.0721 |
| 2007-06-26 | 0.0721 |
| 2007-06-25 | 0.0721 |
| 2007-06-24 | 0.0721 |
| 2007-06-23 | 0.0721 |
| 2007-06-22 | 0.0721 |
| 2007-06-21 | 0.0721 |
| 2007-06-20 | 0.0721 |
| 2007-06-19 | 0.0721 |
| 2007-06-18 | 0.0721 |
| 2007-06-17 | 0.0721 |
| 2007-06-16 | 0.0721 |
| 2007-06-15 | 0.0721 |
| 2007-06-14 | 0.0721 |
| 2007-06-13 | 0.0721 |
| 2007-06-12 | 0.0721 |
| 2007-06-11 | 0.0721 |
| 2007-06-10 | 0.0721 |
| 2007-06-09 | 0.0721 |
| 2007-06-08 | 0.0721 |
| 2007-06-07 | 0.0721 |
| 2007-06-06 | 0.0721 |
| 2007-06-05 | 0.0661 |
| 2007-06-04 | 0.0661 |
| 2007-06-03 | 0.0661 |
| 2007-06-02 | 0.0661 |
| 2007-06-01 | 0.0661 |
| 2007-05-31 | 0.0661 |
| 2007-05-30 | 0.0661 |
| 2007-05-29 | 0.0661 |
| 2007-05-28 | 0.0661 |
| 2007-05-27 | 0.0661 |
| 2007-05-26 | 0.0661 |
| 2007-05-25 | 0.0661 |
| 2007-05-24 | 0.0661 |
| 2007-05-23 | 0.0661 |
| 2007-05-22 | 0.0661 |
| 2007-05-21 | 0.0661 |
| 2007-05-20 | 0.0661 |
| 2007-05-19 | 0.0661 |
| 2007-05-18 | 0.0661 |
| 2007-05-17 | 0.0661 |
| 2007-05-16 | 0.0661 |
| 2007-05-15 | 0.0661 |
| 2007-05-14 | 0.0661 |
| 2007-05-13 | 0.0661 |
| 2007-05-12 | 0.0661 |
| 2007-05-11 | 0.0661 |
| 2007-05-10 | 0.0661 |
| 2007-05-09 | 0.0721 |
| 2007-05-08 | 0.0721 |
| 2007-05-07 | 0.0721 |
| 2007-05-06 | 0.0721 |
| 2007-05-05 | 0.0721 |
| 2007-05-04 | 0.0721 |
| 2007-05-03 | 0.0721 |
| 2007-05-02 | 0.0721 |
| 2007-05-01 | 0.0721 |
| 2007-04-30 | 0.0721 |
| 2007-04-29 | 0.0721 |
| 2007-04-28 | 0.0721 |
| 2007-04-27 | 0.0721 |
| 2007-04-26 | 0.0721 |
| 2007-04-25 | 0.0721 |
| 2007-04-24 | 0.0721 |
| 2007-04-23 | 0.0721 |
| 2007-04-22 | 0.0721 |
| 2007-04-21 | 0.0721 |
| 2007-04-20 | 0.0721 |
| 2007-04-19 | 0.0721 |
| 2007-04-18 | 0.0721 |
| 2007-04-17 | 0.0721 |
| 2007-04-16 | 0.0721 |
| 2007-04-15 | 0.0721 |
| 2007-04-14 | 0.0721 |
| 2007-04-13 | 0.0721 |
| 2007-04-12 | 0.0721 |
| 2007-04-11 | 0.0721 |
| 2007-04-10 | 0.0721 |
| 2007-04-09 | 0.0721 |
| 2007-04-08 | 0.0721 |
| 2007-04-07 | 0.0721 |
| 2007-04-06 | 0.0721 |
| 2007-04-05 | 0.0721 |
| 2007-04-04 | 0.0721 |
| 2007-04-03 | 0.0721 |
| 2007-04-02 | 0.0721 |
| 2007-04-01 | 0.0721 |
| 2007-03-31 | 0.0721 |
| 2007-03-30 | 0.0721 |
| 2007-03-29 | 0.0721 |
| 2007-03-28 | 0.0721 |
| 2007-03-27 | 0.0721 |
| 2007-03-26 | 0.0721 |
| 2007-03-25 | 0.0721 |
| 2007-03-24 | 0.0721 |
| 2007-03-23 | 0.0721 |
| 2007-03-22 | 0.0721 |
| 2007-03-21 | 0.0721 |
| 2007-03-20 | 0.0721 |
| 2007-03-19 | 0.0721 |
| 2007-03-18 | 0.0721 |
| 2007-03-17 | 0.0721 |
| 2007-03-16 | 0.0721 |
| 2007-03-15 | 0.0721 |
| 2007-03-14 | 0.0721 |
| 2007-03-13 | 0.0721 |
| 2007-03-12 | 0.0721 |
| 2007-03-11 | 0.0721 |
| 2007-03-10 | 0.0721 |
| 2007-03-09 | 0.0721 |
| 2007-03-08 | 0.0721 |
| 2007-03-07 | 0.0721 |
| 2007-03-06 | 0.0721 |
| 2007-03-05 | 0.0721 |
| 2007-03-04 | 0.0721 |
| 2007-03-03 | 0.0721 |
| 2007-03-02 | 0.0721 |
| 2007-03-01 | 0.0721 |
| 2007-02-28 | 0.0721 |
| 2007-02-27 | 0.0721 |
| 2007-02-26 | 0.0661 |
| 2007-02-25 | 0.0661 |
| 2007-02-24 | 0.0661 |
| 2007-02-23 | 0.0661 |
| 2007-02-22 | 0.0661 |
| 2007-02-21 | 0.0661 |
| 2007-02-20 | 0.0661 |
| 2007-02-19 | 0.0661 |
| 2007-02-18 | 0.0661 |
| 2007-02-17 | 0.0661 |
| 2007-02-16 | 0.0661 |
| 2007-02-15 | 0.0661 |
| 2007-02-14 | 0.0661 |
| 2007-02-13 | 0.0661 |
| 2007-02-12 | 0.0661 |
| 2007-02-11 | 0.0661 |
| 2007-02-10 | 0.0661 |
| 2007-02-09 | 0.0661 |
| 2007-02-08 | 0.0661 |
| 2007-02-07 | 0.0661 |
| 2007-02-06 | 0.0661 |
| 2007-02-05 | 0.0661 |
| 2007-02-04 | 0.0661 |
| 2007-02-03 | 0.0661 |
| 2007-02-02 | 0.0661 |
| 2007-02-01 | 0.0661 |
| 2007-01-31 | 0.0661 |
| 2007-01-30 | 0.0661 |
| 2007-01-29 | 0.0661 |
| 2007-01-28 | 0.0661 |
| 2007-01-27 | 0.0661 |
| 2007-01-26 | 0.0661 |
| 2007-01-25 | 0.0661 |
| 2007-01-24 | 0.0661 |
| 2007-01-23 | 0.0661 |
| 2007-01-22 | 0.0661 |
| 2007-01-21 | 0.0661 |
| 2007-01-20 | 0.0661 |
| 2007-01-19 | 0.0661 |
| 2007-01-18 | 0.0661 |
| 2007-01-17 | 0.0661 |
| 2007-01-16 | 0.0661 |
| 2007-01-15 | 0.0661 |
| 2007-01-14 | 0.0661 |
| 2007-01-13 | 0.0661 |
| 2007-01-12 | 0.0661 |
| 2007-01-11 | 0.0661 |
| 2007-01-10 | 0.0661 |
| 2007-01-09 | 0.0661 |
| 2007-01-08 | 0.0661 |
| 2007-01-07 | 0.0661 |
| 2007-01-06 | 0.0661 |
| 2007-01-05 | 0.0661 |
| 2007-01-04 | 0.0661 |
| 2007-01-03 | 0.0661 |
| 2007-01-02 | 0.0661 |
| 2007-01-01 | 0.0661 |
| 2006-12-31 | 0.0661 |
| 2006-12-30 | 0.0661 |
| 2006-12-29 | 0.0661 |
| 2006-12-28 | 0.0661 |
| 2006-12-27 | 0.0661 |
| 2006-12-26 | 0.0661 |
| 2006-12-25 | 0.0661 |
| 2006-12-24 | 0.0661 |
| 2006-12-23 | 0.0661 |
| 2006-12-22 | 0.0661 |
| 2006-12-21 | 0.0661 |
| 2006-12-20 | 0.0661 |
| 2006-12-19 | 0.0661 |
| 2006-12-18 | 0.0661 |
| 2006-12-17 | 0.0661 |
| 2006-12-16 | 0.0661 |
| 2006-12-15 | 0.0661 |
| 2006-12-14 | 0.0661 |
| 2006-12-13 | 0.0721 |
| 2006-12-12 | 0.0721 |
| 2006-12-11 | 0.0721 |
| 2006-12-10 | 0.0661 |
| 2006-12-09 | 0.0661 |
| 2006-12-08 | 0.0661 |
| 2006-12-07 | 0.0721 |
| 2006-12-06 | 0.0721 |
| 2006-12-05 | 0.0721 |
| 2006-12-04 | 0.0721 |
| 2006-12-03 | 0.0721 |
| 2006-12-02 | 0.0721 |
| 2006-12-01 | 0.0721 |
| 2006-11-30 | 0.0721 |
| 2006-11-29 | 0.0721 |
| 2006-11-28 | 0.0721 |
| 2006-11-27 | 0.0721 |
| 2006-11-26 | 0.0721 |
| 2006-11-25 | 0.0721 |
| 2006-11-24 | 0.0721 |
| 2006-11-23 | 0.0661 |
| 2006-11-22 | 0.0661 |
| 2006-11-21 | 0.0661 |
| 2006-11-20 | 0.0661 |
| 2006-11-19 | 0.0661 |
| 2006-11-18 | 0.0661 |
| 2006-11-17 | 0.0661 |
| 2006-11-16 | 0.0661 |
| 2006-11-15 | 0.0661 |
| 2006-11-14 | 0.0661 |
| 2006-11-13 | 0.0661 |
| 2006-11-12 | 0.0661 |
| 2006-11-11 | 0.0661 |
| 2006-11-10 | 0.0661 |
| 2006-11-09 | 0.0661 |
| 2006-11-08 | 0.0661 |
| 2006-11-07 | 0.0661 |
| 2006-11-06 | 0.0661 |
| 2006-11-05 | 0.0661 |
| 2006-11-04 | 0.0661 |
| 2006-11-03 | 0.0661 |
| 2006-11-02 | 0.0661 |
| 2006-11-01 | 0.0661 |
| 2006-10-31 | 0.0661 |
| 2006-10-30 | 0.0661 |
| 2006-10-29 | 0.0661 |
| 2006-10-28 | 0.0661 |
| 2006-10-27 | 0.0661 |
| 2006-10-26 | 0.0661 |
| 2006-10-25 | 0.0661 |
| 2006-10-24 | 0.0661 |
| 2006-10-23 | 0.0661 |
| 2006-10-22 | 0.0661 |
| 2006-10-21 | 0.0661 |
| 2006-10-20 | 0.0661 |
| 2006-10-19 | 0.0661 |
| 2006-10-18 | 0.0661 |
| 2006-10-17 | 0.0661 |
| 2006-10-16 | 0.0661 |
| 2006-10-15 | 0.0661 |
| 2006-10-14 | 0.0661 |
| 2006-10-13 | 0.0661 |
| 2006-10-12 | 0.0661 |
| 2006-10-11 | 0.0661 |
| 2006-10-10 | 0.0661 |
| 2006-10-09 | 0.0661 |
| 2006-10-08 | 0.0661 |
| 2006-10-07 | 0.0661 |
| 2006-10-06 | 0.0661 |
| 2006-10-05 | 0.0661 |
| 2006-10-04 | 0.0661 |
| 2006-10-03 | 0.0661 |
| 2006-10-02 | 0.0661 |
| 2006-10-01 | 0.0661 |
| 2006-09-30 | 0.0661 |
| 2006-09-29 | 0.0661 |
| 2006-09-28 | 0.0661 |
| 2006-09-27 | 0.0661 |
| 2006-09-26 | 0.0661 |
| 2006-09-25 | 0.0661 |
| 2006-09-24 | 0.0661 |
| 2006-09-23 | 0.0661 |
| 2006-09-22 | 0.0661 |
| 2006-09-21 | 0.0661 |
| 2006-09-20 | 0.0661 |
| 2006-09-19 | 0.0661 |
| 2006-09-18 | 0.0661 |
| 2006-09-17 | 0.0661 |
| 2006-09-16 | 0.0661 |
| 2006-09-15 | 0.0661 |
| 2006-09-14 | 0.0661 |
| 2006-09-13 | 0.0661 |
| 2006-09-12 | 0.0661 |
| 2006-09-11 | 0.0661 |
| 2006-09-10 | 0.0661 |
| 2006-09-09 | 0.0661 |
| 2006-09-08 | 0.0661 |
| 2006-09-07 | 0.0661 |
| 2006-09-06 | 0.0661 |
| 2006-09-05 | 0.0661 |
| 2006-09-04 | 0.0661 |
| 2006-09-03 | 0.0661 |
| 2006-09-02 | 0.0661 |
| 2006-09-01 | 0.0661 |
| 2006-08-31 | 0.0661 |
| 2006-08-30 | 0.0661 |
| 2006-08-29 | 0.0661 |
| 2006-08-28 | 0.0661 |
| 2006-08-27 | 0.0661 |
| 2006-08-26 | 0.0661 |
| 2006-08-25 | 0.0661 |
| 2006-08-24 | 0.0661 |
| 2006-08-23 | 0.0661 |
| 2006-08-22 | 0.0661 |
| 2006-08-21 | 0.0661 |
| 2006-08-20 | 0.0661 |
| 2006-08-19 | 0.0661 |
| 2006-08-18 | 0.0661 |
| 2006-08-17 | 0.0661 |
| 2006-08-16 | 0.0661 |
| 2006-08-15 | 0.0661 |
| 2006-08-14 | 0.0661 |
| 2006-08-13 | 0.0661 |
| 2006-08-12 | 0.0661 |
| 2006-08-11 | 0.0661 |
| 2006-08-10 | 0.0661 |
| 2006-08-09 | 0.0661 |
| 2006-08-08 | 0.0661 |
| 2006-08-07 | 0.0661 |
| 2006-08-06 | 0.0661 |
| 2006-08-05 | 0.0661 |
| 2006-08-04 | 0.0661 |
| 2006-08-03 | 0.0661 |
| 2006-08-02 | 0.0661 |
| 2006-08-01 | 0.0661 |
| 2006-07-31 | 0.0661 |
| 2006-07-30 | 0.0661 |
| 2006-07-29 | 0.0661 |
| 2006-07-28 | 0.0661 |
| 2006-07-27 | 0.0661 |
| 2006-07-26 | 0.0661 |
| 2006-07-25 | 0.0661 |
| 2006-07-24 | 0.0661 |
| 2006-07-23 | 0.0661 |
| 2006-07-22 | 0.0661 |
| 2006-07-21 | 0.0661 |
| 2006-07-20 | 0.0661 |
| 2006-07-19 | 0.0661 |
| 2006-07-18 | 0.0661 |
| 2006-07-17 | 0.0661 |
| 2006-07-16 | 0.0661 |
| 2006-07-15 | 0.0661 |
| 2006-07-14 | 0.0661 |
| 2006-07-13 | 0.0661 |
| 2006-07-12 | 0.0661 |
| 2006-07-11 | 0.0661 |
| 2006-07-10 | 0.0661 |
| 2006-07-09 | 0.0661 |
| 2006-07-08 | 0.0661 |
| 2006-07-07 | 0.0661 |
| 2006-07-06 | 0.0661 |
| 2006-07-05 | 0.0661 |
| 2006-07-04 | 0.0661 |
| 2006-07-03 | 0.0661 |
| 2006-07-02 | 0.0661 |
| 2006-07-01 | 0.0661 |
| 2006-06-30 | 0.0661 |
| 2006-06-29 | 0.0661 |
| 2006-06-28 | 0.0661 |
| 2006-06-27 | 0.0661 |
| 2006-06-26 | 0.0661 |
| 2006-06-25 | 0.0661 |
| 2006-06-24 | 0.0661 |
| 2006-06-23 | 0.0661 |
| 2006-06-22 | 0.0661 |
| 2006-06-21 | 0.0661 |
| 2006-06-20 | 0.0661 |
| 2006-06-19 | 0.0661 |
| 2006-06-18 | 0.0661 |
| 2006-06-17 | 0.0661 |
| 2006-06-16 | 0.0661 |
| 2006-06-15 | 0.0661 |
| 2006-06-14 | 0.0661 |
| 2006-06-13 | 0.0661 |
| 2006-06-12 | 0.0661 |
| 2006-06-11 | 0.0661 |
| 2006-06-10 | 0.0661 |
| 2006-06-09 | 0.0661 |
| 2006-06-08 | 0.0661 |
| 2006-06-07 | 0.0661 |
| 2006-06-06 | 0.0661 |
| 2006-06-05 | 0.0661 |
| 2006-06-04 | 0.0661 |
| 2006-06-03 | 0.0661 |
| 2006-06-02 | 0.0661 |
| 2006-06-01 | 0.0661 |
| 2006-05-31 | 0.0661 |
| 2006-05-30 | 0.0661 |
| 2006-05-29 | 0.0661 |
| 2006-05-28 | 0.0661 |
| 2006-05-27 | 0.0661 |
| 2006-05-26 | 0.0661 |
| 2006-05-25 | 0.0661 |
| 2006-05-24 | 0.0661 |
| 2006-05-23 | 0.0661 |
| 2006-05-22 | 0.0721 |
| 2006-05-21 | 0.0661 |
| 2006-05-20 | 0.0661 |
| 2006-05-19 | 0.0661 |
| 2006-05-18 | 0.0661 |
| 2006-05-17 | 0.0661 |
| 2006-05-16 | 0.0661 |
| 2006-05-15 | 0.0661 |
| 2006-05-14 | 0.0661 |
| 2006-05-13 | 0.0661 |
| 2006-05-12 | 0.0661 |
| 2006-05-11 | 0.0661 |
| 2006-05-10 | 0.0661 |
| 2006-05-09 | 0.0661 |
| 2006-05-08 | 0.0661 |
| 2006-05-07 | 0.0661 |
| 2006-05-06 | 0.0661 |
| 2006-05-05 | 0.0661 |
| 2006-05-04 | 0.0661 |
| 2006-05-03 | 0.0661 |
| 2006-05-02 | 0.0661 |
| 2006-05-01 | 0.0661 |
| 2006-04-30 | 0.0661 |
| 2006-04-29 | 0.0661 |
| 2006-04-28 | 0.0661 |
| 2006-04-27 | 0.0601 |
| 2006-04-26 | 0.0601 |
| 2006-04-25 | 0.0601 |
| 2006-04-24 | 0.0601 |
| 2006-04-23 | 0.0601 |
| 2006-04-22 | 0.0601 |
| 2006-04-21 | 0.0601 |
| 2006-04-20 | 0.0601 |
| 2006-04-19 | 0.0661 |
| 2006-04-18 | 0.0661 |
| 2006-04-17 | 0.0661 |
| 2006-04-16 | 0.0601 |
| 2006-04-15 | 0.0601 |
| 2006-04-14 | 0.0601 |
| 2006-04-13 | 0.0601 |
| 2006-04-12 | 0.0601 |
| 2006-04-11 | 0.0601 |
| 2006-04-10 | 0.0601 |
| 2006-04-09 | 0.0601 |
| 2006-04-08 | 0.0601 |
| 2006-04-07 | 0.0601 |
| 2006-04-06 | 0.0661 |
| 2006-04-05 | 0.0661 |
| 2006-04-04 | 0.0661 |
| 2006-04-03 | 0.0601 |
| 2006-04-02 | 0.0661 |
| 2006-04-01 | 0.0661 |
| 2006-03-31 | 0.0661 |
| 2006-03-30 | 0.0661 |
| 2006-03-29 | 0.0601 |
| 2006-03-28 | 0.0601 |
| 2006-03-27 | 0.0601 |
| 2006-03-26 | 0.0601 |
| 2006-03-25 | 0.0601 |
| 2006-03-24 | 0.0601 |
| 2006-03-23 | 0.0601 |
| 2006-03-22 | 0.0601 |
| 2006-03-21 | 0.0601 |
| 2006-03-20 | 0.0661 |
| 2006-03-19 | 0.0661 |
| 2006-03-18 | 0.0661 |
| 2006-03-17 | 0.0661 |
| 2006-03-16 | 0.0661 |
| 2006-03-15 | 0.0601 |
| 2006-03-14 | 0.0661 |
| 2006-03-13 | 0.0661 |
| 2006-03-12 | 0.0661 |
| 2006-03-11 | 0.0661 |
| 2006-03-10 | 0.0661 |
| 2006-03-09 | 0.0661 |
| 2006-03-08 | 0.0661 |
| 2006-03-07 | 0.0661 |
| 2006-03-06 | 0.0661 |
| 2006-03-05 | 0.0661 |
| 2006-03-04 | 0.0661 |
| 2006-03-03 | 0.0661 |
| 2006-03-02 | 0.0661 |
| 2006-03-01 | 0.0601 |
| 2006-02-28 | 0.0601 |
| 2006-02-27 | 0.0601 |
| 2006-02-26 | 0.0601 |
| 2006-02-25 | 0.0601 |
| 2006-02-24 | 0.0601 |
| 2006-02-23 | 0.0661 |
| 2006-02-22 | 0.0661 |
| 2006-02-21 | 0.0661 |
| 2006-02-20 | 0.0661 |
| 2006-02-19 | 0.0661 |
| 2006-02-18 | 0.0661 |
| 2006-02-17 | 0.0661 |
| 2006-02-16 | 0.0661 |
| 2006-02-15 | 0.0601 |
| 2006-02-14 | 0.0661 |
| 2006-02-13 | 0.0661 |
| 2006-02-12 | 0.0601 |
| 2006-02-11 | 0.0601 |
| 2006-02-10 | 0.0601 |
| 2006-02-09 | 0.0661 |
| 2006-02-08 | 0.0661 |
| 2006-02-07 | 0.0601 |
| 2006-02-06 | 0.0601 |
| 2006-02-05 | 0.0661 |
| 2006-02-04 | 0.0661 |
| 2006-02-03 | 0.0661 |
| 2006-02-02 | 0.0661 |
| 2006-02-01 | 0.0661 |
| 2006-01-31 | 0.0661 |
| 2006-01-30 | 0.0661 |
| 2006-01-29 | 0.0661 |
| 2006-01-28 | 0.0661 |
| 2006-01-27 | 0.0661 |
| 2006-01-26 | 0.0661 |
| 2006-01-25 | 0.0661 |
| 2006-01-24 | 0.0661 |
| 2006-01-23 | 0.0661 |
| 2006-01-22 | 0.0661 |
| 2006-01-21 | 0.0661 |
| 2006-01-20 | 0.0661 |
| 2006-01-19 | 0.0661 |
| 2006-01-18 | 0.0661 |
| 2006-01-17 | 0.0661 |
| 2006-01-16 | 0.0661 |
| 2006-01-15 | 0.0661 |
| 2006-01-14 | 0.0661 |
| 2006-01-13 | 0.0661 |
| 2006-01-12 | 0.0661 |
| 2006-01-11 | 0.0661 |
| 2006-01-10 | 0.0661 |
| 2006-01-09 | 0.0661 |
| 2006-01-08 | 0.0661 |
| 2006-01-07 | 0.0661 |
| 2006-01-06 | 0.0661 |
| 2006-01-05 | 0.0661 |
| 2006-01-04 | 0.0661 |
| 2006-01-03 | 0.0661 |
| 2006-01-02 | 0.0661 |
| 2006-01-01 | 0.0661 |
| 2005-12-31 | 0.0661 |
| 2005-12-30 | 0.0661 |
| 2005-12-29 | 0.0661 |
| 2005-12-28 | 0.0661 |
| 2005-12-27 | 0.0661 |
| 2005-12-26 | 0.0661 |
| 2005-12-25 | 0.0661 |
| 2005-12-24 | 0.0661 |
| 2005-12-23 | 0.0661 |
| 2005-12-22 | 0.0661 |
| 2005-12-21 | 0.0661 |
| 2005-12-20 | 0.0661 |
| 2005-12-19 | 0.0661 |
| 2005-12-18 | 0.0661 |
| 2005-12-17 | 0.0661 |
| 2005-12-16 | 0.0661 |
| 2005-12-15 | 0.0661 |
| 2005-12-14 | 0.0661 |
| 2005-12-13 | 0.0661 |
| 2005-12-12 | 0.0661 |
| 2005-12-11 | 0.0661 |
| 2005-12-10 | 0.0661 |
| 2005-12-09 | 0.0661 |
| 2005-12-08 | 0.0661 |
| 2005-12-07 | 0.0661 |
| 2005-12-06 | 0.0661 |
| 2005-12-05 | 0.0661 |
| 2005-12-04 | 0.0661 |
| 2005-12-03 | 0.0661 |
| 2005-12-02 | 0.0661 |
| 2005-12-01 | 0.0661 |
| 2005-11-30 | 0.0661 |
| 2005-11-29 | 0.0661 |
| 2005-11-28 | 0.0661 |
| 2005-11-27 | 0.0661 |
| 2005-11-26 | 0.0661 |
| 2005-11-25 | 0.0661 |
| 2005-11-24 | 0.0661 |
| 2005-11-23 | 0.0661 |
| 2005-11-22 | 0.0661 |
| 2005-11-21 | 0.0661 |
| 2005-11-20 | 0.0661 |
| 2005-11-19 | 0.0661 |
| 2005-11-18 | 0.0661 |
| 2005-11-17 | 0.0661 |
| 2005-11-16 | 0.0661 |
| 2005-11-15 | 0.0661 |
| 2005-11-14 | 0.0661 |
| 2005-11-13 | 0.0661 |
| 2005-11-12 | 0.0661 |
| 2005-11-11 | 0.0661 |
| 2005-11-10 | 0.0661 |
| 2005-11-09 | 0.0661 |
| 2005-11-08 | 0.0661 |
| 2005-11-07 | 0.0661 |
| 2005-11-06 | 0.0661 |
| 2005-11-05 | 0.0661 |
| 2005-11-04 | 0.0661 |
| 2005-11-03 | 0.0661 |
| 2005-11-02 | 0.0721 |
| 2005-11-01 | 0.0721 |
| 2005-10-31 | 0.0721 |
| 2005-10-30 | 0.0721 |
| 2005-10-29 | 0.0721 |
| 2005-10-28 | 0.0721 |
| 2005-10-27 | 0.0721 |
| 2005-10-26 | 0.0721 |
| 2005-10-25 | 0.0721 |
| 2005-10-24 | 0.0661 |
| 2005-10-23 | 0.0661 |
| 2005-10-22 | 0.0661 |
| 2005-10-21 | 0.0661 |
| 2005-10-20 | 0.0721 |
| 2005-10-19 | 0.0721 |
| 2005-10-18 | 0.0721 |
| 2005-10-17 | 0.0721 |
| 2005-10-16 | 0.0721 |
| 2005-10-15 | 0.0721 |
| 2005-10-14 | 0.0721 |
| 2005-10-13 | 0.0721 |
| 2005-10-12 | 0.0721 |
| 2005-10-11 | 0.0721 |
| 2005-10-10 | 0.0721 |
| 2005-10-09 | 0.0721 |
| 2005-10-08 | 0.0721 |
| 2005-10-07 | 0.0721 |
| 2005-10-06 | 0.0721 |
| 2005-10-05 | 0.0661 |
| 2005-10-04 | 0.0721 |
| 2005-10-03 | 0.0721 |
| 2005-10-02 | 0.0721 |
| 2005-10-01 | 0.0721 |
| 2005-09-30 | 0.0721 |
| 2005-09-29 | 0.0721 |
| 2005-09-28 | 0.0721 |
| 2005-09-27 | 0.0721 |
| 2005-09-26 | 0.0721 |
| 2005-09-25 | 0.0721 |
| 2005-09-24 | 0.0721 |
| 2005-09-23 | 0.0721 |
| 2005-09-22 | 0.0721 |
| 2005-09-21 | 0.0721 |
| 2005-09-20 | 0.0721 |
| 2005-09-19 | 0.0721 |
| 2005-09-18 | 0.0721 |
| 2005-09-17 | 0.0721 |
| 2005-09-16 | 0.0721 |
| 2005-09-15 | 0.0721 |
| 2005-09-14 | 0.0721 |
| 2005-09-13 | 0.0721 |
| 2005-09-12 | 0.0721 |
| 2005-09-11 | 0.0721 |
| 2005-09-10 | 0.0721 |
| 2005-09-09 | 0.0721 |
| 2005-09-08 | 0.0721 |
| 2005-09-07 | 0.0721 |
| 2005-09-06 | 0.0721 |
| 2005-09-05 | 0.0721 |
| 2005-09-04 | 0.0721 |
| 2005-09-03 | 0.0721 |
| 2005-09-02 | 0.0721 |
| 2005-09-01 | 0.0721 |
| 2005-08-31 | 0.0721 |
| 2005-08-30 | 0.0721 |
| 2005-08-29 | 0.0781 |
| 2005-08-28 | 0.0721 |
| 2005-08-27 | 0.0721 |
| 2005-08-26 | 0.0721 |
| 2005-08-25 | 0.0721 |
| 2005-08-24 | 0.0721 |
| 2005-08-23 | 0.0721 |
| 2005-08-22 | 0.0721 |
| 2005-08-21 | 0.0721 |
| 2005-08-20 | 0.0721 |
| 2005-08-19 | 0.0721 |
| 2005-08-18 | 0.0721 |
| 2005-08-17 | 0.0721 |
| 2005-08-16 | 0.0721 |
| 2005-08-15 | 0.0721 |
| 2005-08-14 | 0.0721 |
| 2005-08-13 | 0.0721 |
| 2005-08-12 | 0.0721 |
| 2005-08-11 | 0.0721 |
| 2005-08-10 | 0.0721 |
| 2005-08-09 | 0.0721 |
| 2005-08-08 | 0.0721 |
| 2005-08-07 | 0.0661 |
| 2005-08-06 | 0.0661 |
| 2005-08-05 | 0.0661 |
| 2005-08-04 | 0.0721 |
| 2005-08-03 | 0.0661 |
| 2005-08-02 | 0.0661 |
| 2005-08-01 | 0.0661 |
| 2005-07-31 | 0.0661 |
| 2005-07-30 | 0.0661 |
| 2005-07-29 | 0.0661 |
| 2005-07-28 | 0.0661 |
| 2005-07-27 | 0.0661 |
| 2005-07-26 | 0.0661 |
| 2005-07-25 | 0.0661 |
| 2005-07-24 | 0.0661 |
| 2005-07-23 | 0.0661 |
| 2005-07-22 | 0.0661 |
| 2005-07-21 | 0.0661 |
| 2005-07-20 | 0.0661 |
| 2005-07-19 | 0.0661 |
| 2005-07-18 | 0.0661 |
| 2005-07-17 | 0.0661 |
| 2005-07-16 | 0.0661 |
| 2005-07-15 | 0.0661 |
| 2005-07-14 | 0.0661 |
| 2005-07-13 | 0.0661 |
| 2005-07-12 | 0.0661 |
| 2005-07-11 | 0.0661 |
| 2005-07-10 | 0.0661 |
| 2005-07-09 | 0.0661 |
| 2005-07-08 | 0.0661 |
| 2005-07-07 | 0.0661 |
| 2005-07-06 | 0.0661 |
| 2005-07-05 | 0.0661 |
| 2005-07-04 | 0.0661 |
| 2005-07-03 | 0.0661 |
| 2005-07-02 | 0.0661 |
| 2005-07-01 | 0.0661 |
| 2005-06-30 | 0.0661 |
| 2005-06-29 | 0.0661 |
| 2005-06-28 | 0.0661 |
| 2005-06-27 | 0.0661 |
| 2005-06-26 | 0.0661 |
| 2005-06-25 | 0.0661 |
| 2005-06-24 | 0.0661 |
| 2005-06-23 | 0.0661 |
| 2005-06-22 | 0.0661 |
| 2005-06-21 | 0.0661 |
| 2005-06-20 | 0.0661 |
| 2005-06-19 | 0.0661 |
| 2005-06-18 | 0.0661 |
| 2005-06-17 | 0.0661 |
| 2005-06-16 | 0.0661 |
| 2005-06-15 | 0.0661 |
| 2005-06-14 | 0.0661 |
| 2005-06-13 | 0.0661 |
| 2005-06-12 | 0.0661 |
| 2005-06-11 | 0.0661 |
| 2005-06-10 | 0.0661 |
| 2005-06-09 | 0.0661 |
| 2005-06-08 | 0.0661 |
| 2005-06-07 | 0.0661 |
| 2005-06-06 | 0.0661 |
| 2005-06-05 | 0.0661 |
| 2005-06-04 | 0.0661 |
| 2005-06-03 | 0.0661 |
| 2005-06-02 | 0.0721 |
| 2005-06-01 | 0.0721 |
| 2005-05-31 | 0.0661 |
| 2005-05-30 | 0.0661 |
| 2005-05-29 | 0.0661 |
| 2005-05-28 | 0.0661 |
| 2005-05-27 | 0.0661 |
| 2005-05-26 | 0.0661 |
| 2005-05-25 | 0.0661 |
| 2005-05-24 | 0.0661 |
| 2005-05-23 | 0.0661 |
| 2005-05-22 | 0.0661 |
| 2005-05-21 | 0.0661 |
| 2005-05-20 | 0.0661 |
| 2005-05-19 | 0.0661 |
| 2005-05-18 | 0.0661 |
| 2005-05-17 | 0.0661 |
| 2005-05-16 | 0.0661 |
| 2005-05-15 | 0.0661 |
| 2005-05-14 | 0.0661 |
| 2005-05-13 | 0.0661 |
| 2005-05-12 | 0.0661 |
| 2005-05-11 | 0.0661 |
| 2005-05-10 | 0.0661 |
| 2005-05-09 | 0.0661 |
| 2005-05-08 | 0.0661 |
| 2005-05-07 | 0.0661 |
| 2005-05-06 | 0.0661 |
| 2005-05-05 | 0.0661 |
| 2005-05-04 | 0.0661 |
| 2005-05-03 | 0.0661 |
| 2005-05-02 | 0.0661 |
| 2005-05-01 | 0.0661 |
| 2005-04-30 | 0.0661 |
| 2005-04-29 | 0.0661 |
| 2005-04-28 | 0.0721 |
| 2005-04-27 | 0.0661 |
| 2005-04-26 | 0.0721 |
| 2005-04-25 | 0.0781 |
| 2005-04-24 | 0.0781 |
| 2005-04-23 | 0.0781 |
| 2005-04-22 | 0.0781 |
| 2005-04-21 | 0.0781 |
| 2005-04-20 | 0.0781 |
| 2005-04-19 | 0.0781 |
| 2005-04-18 | 0.0781 |
| 2005-04-17 | 0.0661 |
| 2005-04-16 | 0.0661 |
| 2005-04-15 | 0.0661 |
| 2005-04-14 | 0.0661 |
| 2005-04-13 | 0.0661 |
| 2005-04-12 | 0.0661 |
| 2005-04-11 | 0.0661 |
| 2005-04-10 | 0.0661 |
| 2005-04-09 | 0.0661 |
| 2005-04-08 | 0.0661 |
| 2005-04-07 | 0.0721 |
| 2005-04-06 | 0.0721 |
| 2005-04-05 | 0.0721 |
| 2005-04-04 | 0.0721 |
| 2005-04-03 | 0.0721 |
| 2005-04-02 | 0.0721 |
| 2005-04-01 | 0.0721 |
| 2005-03-31 | 0.0721 |
| 2005-03-30 | 0.0721 |
| 2005-03-29 | 0.0721 |
| 2005-03-28 | 0.0721 |
| 2005-03-27 | 0.0721 |
| 2005-03-26 | 0.0721 |
| 2005-03-25 | 0.0721 |
| 2005-03-24 | 0.0721 |
| 2005-03-23 | 0.0721 |
| 2005-03-22 | 0.0721 |
| 2005-03-21 | 0.0721 |
| 2005-03-20 | 0.0721 |
| 2005-03-19 | 0.0721 |
| 2005-03-18 | 0.0721 |
| 2005-03-17 | 0.0721 |
| 2005-03-16 | 0.0721 |
| 2005-03-15 | 0.0721 |
| 2005-03-14 | 0.0721 |
| 2005-03-13 | 0.0721 |
| 2005-03-12 | 0.0721 |
| 2005-03-11 | 0.0721 |
| 2005-03-10 | 0.0721 |
| 2005-03-09 | 0.0721 |
| 2005-03-08 | 0.0721 |
| 2005-03-07 | 0.0661 |
| 2005-03-06 | 0.0721 |
| 2005-03-05 | 0.0721 |
| 2005-03-04 | 0.0721 |
| 2005-03-03 | 0.0661 |
| 2005-03-02 | 0.0661 |
| 2005-03-01 | 0.0661 |
| 2005-02-28 | 0.0721 |
| 2005-02-27 | 0.0721 |
| 2005-02-26 | 0.0721 |
| 2005-02-25 | 0.0721 |
| 2005-02-24 | 0.0721 |
| 2005-02-23 | 0.0721 |
| 2005-02-22 | 0.0721 |
| 2005-02-21 | 0.0661 |
| 2005-02-20 | 0.0661 |
| 2005-02-19 | 0.0661 |
| 2005-02-18 | 0.0661 |
| 2005-02-17 | 0.0661 |
| 2005-02-16 | 0.0661 |
| 2005-02-15 | 0.0661 |
| 2005-02-14 | 0.0661 |
| 2005-02-13 | 0.0661 |
| 2005-02-12 | 0.0661 |
| 2005-02-11 | 0.0661 |
| 2005-02-10 | 0.0661 |
| 2005-02-09 | 0.0661 |
| 2005-02-08 | 0.0661 |
| 2005-02-07 | 0.0661 |
| 2005-02-06 | 0.0661 |
| 2005-02-05 | 0.0661 |
| 2005-02-04 | 0.0661 |
| 2005-02-03 | 0.0661 |
| 2005-02-02 | 0.0661 |
| 2005-02-01 | 0.0661 |
| 2005-01-31 | 0.0661 |
| 2005-01-30 | 0.0661 |
| 2005-01-29 | 0.0661 |
| 2005-01-28 | 0.0661 |
| 2005-01-27 | 0.0661 |
| 2005-01-26 | 0.0661 |
| 2005-01-25 | 0.0661 |
| 2005-01-24 | 0.0661 |
| 2005-01-23 | 0.0661 |
| 2005-01-22 | 0.0661 |
| 2005-01-21 | 0.0661 |
| 2005-01-20 | 0.0661 |
| 2005-01-19 | 0.0661 |
| 2005-01-18 | 0.0661 |
| 2005-01-17 | 0.0661 |
| 2005-01-16 | 0.0661 |
| 2005-01-15 | 0.0661 |
| 2005-01-14 | 0.0661 |
| 2005-01-13 | 0.0721 |
| 2005-01-12 | 0.0721 |
| 2005-01-11 | 0.0661 |
| 2005-01-10 | 0.0661 |
| 2005-01-09 | 0.0661 |
| 2005-01-08 | 0.0661 |
| 2005-01-07 | 0.0661 |
| 2005-01-06 | 0.0661 |
| 2005-01-05 | 0.0721 |