Peseta ( Euro)<=>Shilling somalí. precios históricos. Actualización diaria
| date | ESP/SOS |
|---|---|
| 2012-02-18 | 12.8721 |
| 2012-02-17 | 12.8558 |
| 2012-02-16 | 12.7448 |
| 2012-02-15 | 12.8665 |
| 2012-02-14 | 12.86 |
| 2012-02-13 | 12.922 |
| 2012-02-12 | 12.881 |
| 2012-02-11 | 12.881 |
| 2012-02-10 | 12.9882 |
| 2012-02-09 | 12.9677 |
| 2012-02-08 | 12.9555 |
| 2012-02-07 | 12.8058 |
| 2012-02-06 | 12.7779 |
| 2012-02-05 | 12.8685 |
| 2012-02-04 | 12.8685 |
| 2012-02-03 | 12.817 |
| 2012-02-02 | 12.8727 |
| 2012-02-01 | 12.7755 |
| 2012-01-31 | 12.8868 |
| 2012-01-30 | 12.881 |
| 2012-01-29 | 12.8537 |
| 2012-01-28 | 12.8537 |
| 2012-01-27 | 12.8102 |
| 2012-01-26 | 12.8083 |
| 2012-01-25 | 12.7296 |
| 2012-01-24 | 12.7257 |
| 2012-01-23 | 12.588 |
| 2012-01-22 | 12.6238 |
| 2012-01-21 | 12.6238 |
| 2012-01-20 | 12.6724 |
| 2012-01-19 | 12.5069 |
| 2012-01-18 | 12.5069 |
| 2012-01-17 | 12.45 |
| 2012-01-16 | 12.428 |
| 2012-01-15 | 12.4727 |
| 2012-01-14 | 12.4727 |
| 2012-01-13 | 12.5417 |
| 2012-01-12 | 12.4343 |
| 2012-01-11 | 12.5559 |
| 2012-01-10 | 12.5299 |
| 2012-01-09 | 12.4738 |
| 2012-01-08 | 12.5236 |
| 2012-01-07 | 12.5236 |
| 2012-01-06 | 12.5485 |
| 2012-01-05 | 12.7047 |
| 2012-01-04 | 12.7976 |
| 2012-01-03 | 12.7475 |
| 2012-01-02 | 12.65 |
| 2012-01-01 | 12.6834 |
| 2011-12-31 | 12.6834 |
| 2011-12-30 | 12.6907 |
| 2011-12-29 | 12.6869 |
| 2011-12-28 | 12.7918 |
| 2011-12-27 | 12.752 |
| 2011-12-26 | 12.7854 |
| 2011-12-25 | 12.7872 |
| 2011-12-24 | 12.7872 |
| 2011-12-23 | 12.7775 |
| 2011-12-22 | 12.7594 |
| 2011-12-21 | 12.857 |
| 2011-12-20 | 12.7291 |
| 2011-12-19 | 12.735 |
| 2011-12-18 | 12.7823 |
| 2011-12-17 | 12.7823 |
| 2011-12-16 | 12.7589 |
| 2011-12-15 | 12.6983 |
| 2011-12-14 | 12.7594 |
| 2011-12-13 | 12.9465 |
| 2011-12-12 | 13.0748 |
| 2011-12-11 | 13.0876 |
| 2011-12-10 | 13.0876 |
| 2011-12-09 | 13.0679 |
| 2011-12-08 | 13.1379 |
| 2011-12-07 | 13.1379 |
| 2011-12-06 | 13.0772 |
| 2011-12-05 | 13.0997 |
| 2011-12-04 | 13.1955 |
| 2011-12-03 | 13.1955 |
| 2011-12-02 | 13.1687 |
| 2011-12-01 | 13.1643 |
| 2011-11-30 | 13.0676 |
| 2011-11-29 | 13.0601 |
| 2011-11-28 | 13.0153 |
| 2011-11-27 | 13.0743 |
| 2011-11-26 | 13.0743 |
| 2011-11-25 | 13.0144 |
| 2011-11-24 | 13.0712 |
| 2011-11-23 | 13.153 |
| 2011-11-22 | 13.2415 |
| 2011-11-21 | 13.2314 |
| 2011-11-20 | 13.2792 |
| 2011-11-19 | 13.2792 |
| 2011-11-18 | 13.1754 |
| 2011-11-17 | 13.1403 |
| 2011-11-16 | 13.1826 |
| 2011-11-15 | 13.3117 |
| 2011-11-14 | 13.4469 |
| 2011-11-13 | 13.323 |
| 2011-11-12 | 13.323 |
| 2011-11-11 | 13.3014 |
| 2011-11-10 | 13.2272 |
| 2011-11-09 | 13.5158 |
| 2011-11-08 | 13.4381 |
| 2011-11-07 | 13.4401 |
| 2011-11-06 | 13.4291 |
| 2011-11-05 | 13.4291 |
| 2011-11-04 | 13.4752 |
| 2011-11-03 | 13.3591 |
| 2011-11-02 | 13.3849 |
| 2011-11-01 | 13.5207 |
| 2011-10-31 | 13.7199 |
| 2011-10-30 | 13.8295 |
| 2011-10-29 | 13.8295 |
| 2011-10-28 | 13.8405 |
| 2011-10-27 | 13.6476 |
| 2011-10-26 | 13.5983 |
| 2011-10-25 | 13.5841 |
| 2011-10-24 | 13.5363 |
| 2011-10-23 | 13.4756 |
| 2011-10-22 | 13.4756 |
| 2011-10-21 | 13.4538 |
| 2011-10-20 | 13.3963 |
| 2011-10-19 | 13.4177 |
| 2011-10-18 | 13.4528 |
| 2011-10-17 | 13.5368 |
| 2011-10-16 | 13.4847 |
| 2011-10-15 | 13.4847 |
| 2011-10-14 | 13.4327 |
| 2011-10-13 | 13.4655 |
| 2011-10-12 | 13.2824 |
| 2011-10-11 | 13.3283 |
| 2011-10-10 | 13.1373 |
| 2011-10-09 | 13.1204 |
| 2011-10-08 | 13.1204 |
| 2011-10-07 | 13.0953 |
| 2011-10-06 | 13.0304 |
| 2011-10-05 | 12.9416 |
| 2011-10-04 | 12.8511 |
| 2011-10-03 | 12.9859 |
| 2011-10-02 | 13.1472 |
| 2011-10-01 | 13.1472 |
| 2011-09-30 | 13.2128 |
| 2011-09-29 | 13.1821 |
| 2011-09-28 | 13.2167 |
| 2011-09-27 | 13.1443 |
| 2011-09-26 | 13.1164 |
| 2011-09-25 | 13.1164 |
| 2011-09-24 | 13.1164 |
| 2011-09-23 | 13.2291 |
| 2011-09-22 | 13.2599 |
| 2011-09-21 | 13.3849 |
| 2011-09-20 | 13.3063 |
| 2011-09-19 | 13.3639 |
| 2011-09-18 | 13.4387 |
| 2011-09-17 | 13.4387 |
| 2011-09-16 | 13.5241 |
| 2011-09-15 | 13.4394 |
| 2011-09-14 | 13.3874 |
| 2011-09-13 | 13.3909 |
| 2011-09-12 | 13.3051 |
| 2011-09-11 | 13.4938 |
| 2011-09-10 | 13.4938 |
| 2011-09-09 | 13.6117 |
| 2011-09-08 | 13.7501 |
| 2011-09-07 | 13.6985 |
| 2011-09-06 | 13.7914 |
| 2011-09-05 | 13.9251 |
| 2011-09-04 | 14.0159 |
| 2011-09-03 | 13.9877 |
| 2011-09-02 | 13.9894 |
| 2011-09-01 | 14.08 |
| 2011-08-31 | 14.1937 |
| 2011-08-30 | 14.271 |
| 2011-08-29 | 14.1296 |
| 2011-08-28 | 14.1088 |
| 2011-08-27 | 14.1088 |
| 2011-08-26 | 14.175 |
| 2011-08-25 | 14.1585 |
| 2011-08-24 | 14.1794 |
| 2011-08-23 | 14.1392 |
| 2011-08-22 | 14.0445 |
| 2011-08-21 | 14.122 |
| 2011-08-20 | 14.122 |
| 2011-08-19 | 14.0672 |
| 2011-08-18 | 14.1726 |
| 2011-08-17 | 14.0481 |
| 2011-08-16 | 14.0481 |
| 2011-08-15 | 14.0499 |
| 2011-08-14 | 14.0027 |
| 2011-08-13 | 14.0027 |
| 2011-08-12 | 13.9546 |
| 2011-08-11 | 13.9705 |
| 2011-08-10 | 14.0223 |
| 2011-08-09 | 13.9611 |
| 2011-08-08 | 13.972 |
| 2011-08-07 | 13.9068 |
| 2011-08-06 | 13.9086 |
| 2011-08-05 | 13.9678 |
| 2011-08-04 | 14.0348 |
| 2011-08-03 | 13.8952 |
| 2011-08-02 | 14.024 |
| 2011-08-01 | 13.9866 |
| 2011-07-31 | 14.0164 |
| 2011-07-30 | 13.9952 |
| 2011-07-29 | 14.0613 |
| 2011-07-28 | 14.1075 |
| 2011-07-27 | 14.247 |
| 2011-07-26 | 13.9615 |
| 2011-07-25 | 14.1882 |
| 2011-07-24 | 13.9205 |
| 2011-07-23 | 13.9205 |
| 2011-07-22 | 13.7698 |
| 2011-07-21 | 13.7883 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 13.95 |
| 2011-03-21 | 13.6303 |
| 2011-03-20 | 13.6449 |
| 2011-03-19 | 13.6449 |
| 2011-03-18 | 13.5786 |
| 2011-03-17 | 13.4334 |
| 2011-03-16 | 13.4291 |
| 2011-03-15 | 13.4638 |
| 2011-03-14 | 13.3115 |
| 2011-03-13 | 13.3278 |
| 2011-03-12 | 13.3278 |
| 2011-03-11 | 13.2914 |
| 2011-03-10 | 13.3632 |
| 2011-03-09 | 13.3939 |
| 2011-03-08 | 13.4363 |
| 2011-03-07 | 13.4629 |
| 2011-03-06 | 13.4667 |
| 2011-03-05 | 13.4667 |
| 2011-03-04 | 13.458 |
| 2011-03-03 | 13.3252 |
| 2011-03-02 | 13.2247 |
| 2011-03-01 | 13.3316 |
| 2011-02-28 | 13.2583 |
| 2011-02-27 | 13.2728 |
| 2011-02-26 | 13.2747 |
| 2011-02-25 | 13.3369 |
| 2011-02-24 | 13.2651 |
| 2011-02-23 | 13.1656 |
| 2011-02-22 | 13.0128 |
| 2011-02-21 | 13.1289 |
| 2011-02-20 | 13.1501 |
| 2011-02-19 | 13.1477 |
| 2011-02-18 | 13.1305 |
| 2011-02-17 | 13.066 |
| 2011-02-16 | 13.0146 |
| 2011-02-15 | 13.003 |
| 2011-02-14 | 13.062 |
| 2011-02-13 | 13.0337 |
| 2011-02-12 | 13.0337 |
| 2011-02-11 | 13.1054 |
| 2011-02-10 | 13.2221 |
| 2011-02-09 | 13.1213 |
| 2011-02-08 | 13.0881 |
| 2011-02-07 | 13.0924 |
| 2011-02-06 | 13.0817 |
| 2011-02-05 | 13.135 |
| 2011-02-04 | 13.1141 |
| 2011-02-03 | 13.3205 |
| 2011-02-02 | 13.3146 |
| 2011-02-01 | 13.1934 |
| 2011-01-31 | 13.079 |
| 2011-01-30 | 13.134 |
| 2011-01-29 | 13.1331 |
| 2011-01-28 | 13.1455 |
| 2011-01-27 | 13.1756 |
| 2011-01-26 | 13.2018 |
| 2011-01-25 | 13.1787 |
| 2011-01-24 | 13.1117 |
| 2011-01-23 | 13.0849 |
| 2011-01-22 | 13.0829 |
| 2011-01-21 | 13.032 |
| 2011-01-20 | 12.9285 |
| 2011-01-19 | 12.9338 |
| 2011-01-18 | 12.8165 |
| 2011-01-17 | 12.8294 |
| 2011-01-16 | 12.8745 |
| 2011-01-15 | 12.8745 |
| 2011-01-14 | 12.8623 |
| 2011-01-13 | 12.6011 |
| 2011-01-12 | 12.5006 |
| 2011-01-11 | 12.3968 |
| 2011-01-10 | 12.4222 |
| 2011-01-09 | 12.4366 |
| 2011-01-08 | 12.5078 |
| 2011-01-07 | 12.5078 |
| 2011-01-06 | 12.6304 |
| 2011-01-05 | 12.7717 |
| 2011-01-04 | 12.8864 |
| 2011-01-03 | 12.7761 |
| 2011-01-02 | 12.8605 |
| 2011-01-01 | 12.8619 |
| 2010-12-31 | 12.7867 |
| 2010-12-30 | 12.7184 |
| 2010-12-29 | 12.6241 |
| 2010-12-28 | 12.7702 |
| 2010-12-27 | 12.6559 |
| 2010-12-26 | 12.6733 |
| 2010-12-25 | 12.6719 |
| 2010-12-24 | 12.6631 |
| 2010-12-23 | 12.6482 |
| 2010-12-22 | 12.6689 |
| 2010-12-21 | 12.7017 |
| 2010-12-20 | 12.641 |
| 2010-12-19 | 12.7057 |
| 2010-12-18 | 12.7052 |
| 2010-12-17 | 12.777 |
| 2010-12-16 | 12.7141 |
| 2010-12-15 | 12.8323 |
| 2010-12-14 | 12.878 |
| 2010-12-13 | 12.6852 |
| 2010-12-12 | 12.7103 |
| 2010-12-11 | 12.7105 |
| 2010-12-10 | 12.7376 |
| 2010-12-09 | 12.8054 |
| 2010-12-08 | 12.7184 |
| 2010-12-07 | 12.8347 |
| 2010-12-06 | 12.8439 |
| 2010-12-05 | 12.8114 |
| 2010-12-04 | 12.8181 |
| 2010-12-03 | 12.6963 |
| 2010-12-02 | 12.614 |
| 2010-12-01 | 12.5006 |
| 2010-11-30 | 12.6467 |
| 2010-11-29 | 12.7547 |
| 2010-11-28 | 12.7642 |
| 2010-11-27 | 12.7639 |
| 2010-11-26 | 12.8184 |
| 2010-11-25 | 12.8049 |
| 2010-11-24 | 13.0554 |
| 2010-11-23 | 13.0554 |
| 2010-11-22 | 13.2213 |
| 2010-11-21 | 13.1485 |
| 2010-11-20 | 13.1485 |
| 2010-11-19 | 13.1064 |
| 2010-11-18 | 13.0405 |
| 2010-11-17 | 13.0345 |
| 2010-11-16 | 13.1343 |
| 2010-11-15 | 13.223 |
| 2010-11-14 | 13.2088 |
| 2010-11-13 | 13.2373 |
| 2010-11-12 | 13.1377 |
| 2010-11-11 | 13.3147 |
| 2010-11-10 | 13.2151 |
| 2010-11-09 | 13.3957 |
| 2010-11-08 | 13.4271 |
| 2010-11-07 | 13.5398 |
| 2010-11-06 | 13.5398 |
| 2010-11-05 | 13.6713 |
| 2010-11-04 | 13.5901 |
| 2010-11-03 | 13.4795 |
| 2010-11-02 | 13.3771 |
| 2010-11-01 | 13.4454 |
| 2010-10-31 | 13.389 |
| 2010-10-30 | 13.389 |
| 2010-10-29 | 13.379 |
| 2010-10-28 | 13.2776 |
| 2010-10-27 | 13.3107 |
| 2010-10-26 | 13.417 |
| 2010-10-25 | 13.4891 |
| 2010-10-24 | 13.4128 |
| 2010-10-23 | 13.4128 |
| 2010-10-22 | 13.3655 |
| 2010-10-21 | 13.3968 |
| 2010-10-20 | 13.2256 |
| 2010-10-19 | 13.3905 |
| 2010-10-18 | 13.3425 |
| 2010-10-17 | 0 |
| 2010-10-16 | 13.4984 |
| 2010-10-15 | 13.491 |
| 2010-10-14 | 13.542 |
| 2010-10-13 | 13.4223 |
| 2010-10-12 | 13.3333 |
| 2010-10-11 | 13.4449 |
| 2010-10-10 | 13.3768 |
| 2010-10-09 | 13.3768 |
| 2010-10-08 | 13.3867 |
| 2010-10-07 | 13.3694 |
| 2010-10-06 | 13.2963 |
| 2010-10-05 | 13.1381 |
| 2010-10-04 | 13.2295 |
| 2010-10-03 | 13.1964 |
| 2010-10-02 | 13.1964 |
| 2010-10-01 | 13.129 |
| 2010-09-30 | 13.1192 |
| 2010-09-29 | 25.6645 |
| 2010-09-28 | 25.6645 |
| 2010-09-27 | 25.6645 |
| 2010-09-26 | 25.6645 |
| 2010-09-25 | 25.6645 |
| 2010-09-24 | 25.6645 |
| 2010-09-23 | 25.7704 |
| 2010-09-22 | 25.4001 |
| 2010-09-21 | 25.1603 |
| 2010-09-20 | 25.1926 |
| 2010-09-19 | 25.1926 |
| 2010-09-18 | 25.1926 |
| 2010-09-17 | 25.3089 |
| 2010-09-16 | 25.1976 |
| 2010-09-15 | 24.9876 |
| 2010-09-14 | 24.9201 |
| 2010-09-13 | 24.7629 |
| 2010-09-12 | 24.6536 |
| 2010-09-11 | 24.66 |
| 2010-09-10 | 24.5979 |
| 2010-09-09 | 24.5991 |
| 2010-09-08 | 24.529 |
| 2010-09-07 | 15.2873 |
| 2010-09-06 | 12.3926 |
| 2010-09-05 | 12.3926 |
| 2010-09-04 | 12.3926 |
| 2010-09-03 | 12.3926 |
| 2010-09-02 | 12.326 |
| 2010-09-01 | 12.3472 |
| 2010-08-31 | 12.2314 |
| 2010-08-30 | 12.2633 |
| 2010-08-29 | 12.2633 |
| 2010-08-28 | 12.2633 |
| 2010-08-27 | 12.2633 |
| 2010-08-26 | 12.2614 |
| 2010-08-25 | 12.2614 |
| 2010-08-24 | 12.2614 |
| 2010-08-23 | 12.2614 |
| 2010-08-22 | 12.2614 |
| 2010-08-21 | 12.2614 |
| 2010-08-20 | 12.2614 |
| 2010-08-19 | 12.382 |
| 2010-08-18 | 12.4243 |
| 2010-08-17 | 12.3708 |
| 2010-08-16 | 12.3708 |
| 2010-08-15 | 12.3078 |
| 2010-08-14 | 12.3078 |
| 2010-08-13 | 12.3078 |
| 2010-08-12 | 12.3325 |
| 2010-08-11 | 12.5711 |
| 2010-08-10 | 12.6289 |
| 2010-08-09 | 12.7443 |
| 2010-08-08 | 12.7258 |
| 2010-08-07 | 12.7258 |
| 2010-08-06 | 12.7258 |
| 2010-08-05 | 12.7176 |
| 2010-08-04 | 12.7136 |
| 2010-08-03 | 12.7136 |
| 2010-08-02 | 12.6105 |
| 2010-08-01 | 12.5828 |
| 2010-07-31 | 12.5828 |
| 2010-07-30 | 12.5828 |
| 2010-07-29 | 12.6067 |
| 2010-07-28 | 12.5324 |
| 2010-07-27 | 12.5719 |
| 2010-07-26 | 12.4735 |
| 2010-07-25 | 12.4485 |
| 2010-07-24 | 12.4485 |
| 2010-07-23 | 12.4485 |
| 2010-07-22 | 12.3962 |
| 2010-07-21 | 12.3636 |
| 2010-07-20 | 12.3896 |
| 2010-07-19 | 12.4605 |
| 2010-07-18 | 12.5011 |
| 2010-07-17 | 12.5011 |
| 2010-07-16 | 12.5011 |
| 2010-07-15 | 12.3926 |
| 2010-07-14 | 12.267 |
| 2010-07-13 | 12.0544 |
| 2010-07-12 | 12.0544 |
| 2010-07-11 | 12.0544 |
| 2010-07-10 | 12.0544 |
| 2010-07-09 | 12.0544 |
| 2010-07-08 | 12.0544 |
| 2010-07-07 | 12.0544 |
| 2010-07-06 | 12.0585 |
| 2010-07-05 | 12.0124 |
| 2010-07-04 | 12.0287 |
| 2010-07-03 | 11.7262 |
| 2010-07-02 | 11.7262 |
| 2010-07-01 | 11.7262 |
| 2010-06-30 | 11.7262 |
| 2010-06-29 | 11.68 |
| 2010-06-28 | 11.68 |
| 2010-06-27 | 11.6375 |
| 2010-06-26 | 11.6375 |
| 2010-06-25 | 11.6375 |
| 2010-06-24 | 11.5334 |
| 2010-06-23 | 11.6369 |
| 2010-06-22 | 11.6369 |
| 2010-06-21 | 11.6369 |
| 2010-06-20 | 11.6369 |
| 2010-06-19 | 11.6369 |
| 2010-06-18 | 11.6369 |
| 2010-06-17 | 11.5297 |
| 2010-06-16 | 11.5297 |
| 2010-06-15 | 11.5297 |
| 2010-06-14 | 11.5212 |
| 2010-06-13 | 11.3699 |
| 2010-06-12 | 11.3699 |
| 2010-06-11 | 11.3699 |
| 2010-06-10 | 11.2931 |
| 2010-06-09 | 11.1248 |
| 2010-06-08 | 11.1248 |
| 2010-06-07 | 11.1787 |
| 2010-06-06 | 11.3072 |
| 2010-06-05 | 11.3072 |
| 2010-06-04 | 11.3072 |
| 2010-06-03 | 11.4991 |
| 2010-06-02 | 11.4186 |
| 2010-06-01 | 11.3597 |
| 2010-05-31 | 11.5009 |
| 2010-05-30 | 11.518 |
| 2010-05-29 | 11.518 |
| 2010-05-28 | 11.518 |
| 2010-05-27 | 11.5049 |
| 2010-05-26 | 11.5049 |
| 2010-05-25 | 11.3865 |
| 2010-05-24 | 11.5146 |
| 2010-05-23 | 11.6418 |
| 2010-05-22 | 11.6418 |
| 2010-05-21 | 11.6418 |
| 2010-05-20 | 11.3629 |
| 2010-05-19 | 11.2383 |
| 2010-05-18 | 11.5839 |
| 2010-05-17 | 11.5395 |
| 2010-05-16 | 11.6364 |
| 2010-05-15 | 11.6364 |
| 2010-05-14 | 11.6364 |
| 2010-05-13 | 11.7257 |
| 2010-05-12 | 11.8255 |
| 2010-05-11 | 11.6383 |
| 2010-05-10 | 11.9022 |
| 2010-05-09 | 11.6824 |
| 2010-05-08 | 11.6824 |
| 2010-05-07 | 11.6824 |
| 2010-05-06 | 11.7414 |
| 2010-05-05 | 11.8454 |
| 2010-05-04 | 11.9966 |
| 2010-05-03 | 12.1332 |
| 2010-05-02 | 12.2038 |
| 2010-05-01 | 12.2038 |
| 2010-04-30 | 12.2038 |
| 2010-04-29 | 12.1525 |
| 2010-04-28 | 12.1555 |
| 2010-04-27 | 12.1822 |
| 2010-04-26 | 12.2087 |
| 2010-04-25 | 12.2001 |
| 2010-04-24 | 12.2001 |
| 2010-04-23 | 12.2001 |
| 2010-04-22 | 11.8249 |
| 2010-04-21 | 11.8542 |
| 2010-04-20 | 11.9542 |
| 2010-04-19 | 11.9073 |
| 2010-04-18 | 12.0407 |
| 2010-04-17 | 12.0407 |
| 2010-04-16 | 12.0407 |
| 2010-04-15 | 12.0493 |
| 2010-04-14 | 12.0696 |
| 2010-04-13 | 12.0576 |
| 2010-04-12 | 12.043 |
| 2010-04-11 | 11.8647 |
| 2010-04-10 | 11.8647 |
| 2010-04-09 | 11.8647 |
| 2010-04-08 | 11.7845 |
| 2010-04-07 | 11.841 |
| 2010-04-06 | 11.8933 |
| 2010-04-05 | 11.9393 |
| 2010-04-04 | 11.9393 |
| 2010-04-03 | 11.9393 |
| 2010-04-02 | 11.9393 |
| 2010-04-01 | 11.9393 |
| 2010-03-31 | 11.949 |
| 2010-03-30 | 11.9517 |
| 2010-03-29 | 11.9014 |
| 2010-03-28 | 11.8374 |
| 2010-03-27 | 11.8374 |
| 2010-03-26 | 11.8374 |
| 2010-03-25 | 11.8399 |
| 2010-03-24 | 11.8241 |
| 2010-03-23 | 11.9439 |
| 2010-03-22 | 11.861 |
| 2010-03-21 | 12.9444 |
| 2010-03-20 | 12.9444 |
| 2010-03-19 | 12.9444 |
| 2010-03-18 | 12.19 |
| 2010-03-17 | 12.5336 |
| 2010-03-16 | 12.5117 |
| 2010-03-15 | 12.4789 |
| 2010-03-14 | 12.5493 |
| 2010-03-13 | 12.5493 |
| 2010-03-12 | 12.5493 |
| 2010-03-11 | 12.2738 |
| 2010-03-10 | 12.2747 |
| 2010-03-09 | 12.2767 |
| 2010-03-08 | 12.2805 |
| 2010-03-07 | 12.3828 |
| 2010-03-06 | 12.3828 |
| 2010-03-05 | 12.3828 |
| 2010-03-04 | 12.2759 |
| 2010-03-03 | 12.2767 |
| 2010-03-02 | 12.2757 |
| 2010-03-01 | 12.2757 |
| 2010-02-28 | 12.2744 |
| 2010-02-27 | 12.2744 |
| 2010-02-26 | 12.2744 |
| 2010-02-25 | 12.2141 |
| 2010-02-24 | 12.2699 |
| 2010-02-23 | 12.2808 |
| 2010-02-22 | 12.325 |
| 2010-02-21 | 12.1888 |
| 2010-02-20 | 12.1888 |
| 2010-02-19 | 12.1888 |
| 2010-02-18 | 12.2748 |
| 2010-02-17 | 12.3412 |
| 2010-02-16 | 12.3048 |
| 2010-02-15 | 12.267 |
| 2010-02-14 | 12.1538 |
| 2010-02-13 | 12.1538 |
| 2010-02-12 | 12.1538 |
| 2010-02-11 | 12.3339 |
| 2010-02-10 | 12.358 |
| 2010-02-09 | 12.4049 |
| 2010-02-08 | 12.3285 |
| 2010-02-07 | 12.3016 |
| 2010-02-06 | 12.3016 |
| 2010-02-05 | 12.3016 |
| 2010-02-04 | 12.45 |
| 2010-02-03 | 12.6487 |
| 2010-02-02 | 12.5226 |
| 2010-02-01 | 12.5176 |
| 2010-01-31 | 12.5487 |
| 2010-01-30 | 12.5487 |
| 2010-01-29 | 12.5487 |
| 2010-01-28 | 12.6624 |
| 2010-01-27 | 12.6439 |
| 2010-01-26 | 12.664 |
| 2010-01-25 | 12.7999 |
| 2010-01-24 | 12.7175 |
| 2010-01-23 | 12.7175 |
| 2010-01-22 | 12.7175 |
| 2010-01-21 | 12.3155 |
| 2010-01-20 | 12.7786 |
| 2010-01-19 | 12.8725 |
| 2010-01-18 | 12.9524 |
| 2010-01-17 | 12.9584 |
| 2010-01-16 | 12.9584 |
| 2010-01-15 | 12.9584 |
| 2010-01-14 | 13.0178 |
| 2010-01-13 | 13.0926 |
| 2010-01-12 | 13.0548 |
| 2010-01-11 | 12.9882 |
| 2010-01-10 | 12.777 |
| 2010-01-09 | 12.777 |
| 2010-01-08 | 12.777 |
| 2010-01-07 | 12.8068 |
| 2010-01-06 | 12.5065 |
| 2010-01-05 | 12.9199 |
| 2010-01-04 | 12.86 |
| 2010-01-03 | 12.9873 |
| 2010-01-02 | 12.9873 |
| 2010-01-01 | 12.9873 |
| 2009-12-31 | 12.9873 |
| 2009-12-30 | 12.8136 |
| 2009-12-29 | 12.8136 |
| 2009-12-28 | 12.7873 |
| 2009-12-27 | 12.5406 |
| 2009-12-26 | 12.5406 |
| 2009-12-25 | 12.5406 |
| 2009-12-24 | 12.5406 |
| 2009-12-23 | 12.5406 |
| 2009-12-22 | 12.5406 |
| 2009-12-21 | 12.5406 |
| 2009-12-20 | 12.5406 |
| 2009-12-19 | 12.5406 |
| 2009-12-18 | 12.5406 |
| 2009-12-17 | 12.7129 |
| 2009-12-16 | 12.2948 |
| 2009-12-15 | 12.2787 |
| 2009-12-14 | 12.3683 |
| 2009-12-13 | 12.4611 |
| 2009-12-12 | 12.4611 |
| 2009-12-11 | 12.4611 |
| 2009-12-10 | 12.4561 |
| 2009-12-09 | 12.4704 |
| 2009-12-08 | 12.4311 |
| 2009-12-07 | 12.451 |
| 2009-12-06 | 12.6875 |
| 2009-12-05 | 12.6875 |
| 2009-12-04 | 12.6875 |
| 2009-12-03 | 12.7222 |
| 2009-12-02 | 12.697 |
| 2009-12-01 | 12.6835 |
| 2009-11-30 | 12.6383 |
| 2009-11-29 | 12.5523 |
| 2009-11-28 | 12.5523 |
| 2009-11-27 | 12.5523 |
| 2009-11-26 | 12.6809 |
| 2009-11-25 | 12.6911 |
| 2009-11-24 | 12.5952 |
| 2009-11-23 | 12.5943 |
| 2009-11-22 | 12.4656 |
| 2009-11-21 | 12.4656 |
| 2009-11-20 | 12.4656 |
| 2009-11-19 | 12.5053 |
| 2009-11-18 | 12.5825 |
| 2009-11-17 | 12.5176 |
| 2009-11-16 | 12.6008 |
| 2009-11-15 | 12.508 |
| 2009-11-14 | 12.508 |
| 2009-11-13 | 12.508 |
| 2009-11-12 | 0.012 |
| 2009-11-11 | 12.6511 |
| 2009-11-10 | 12.5925 |
| 2009-11-09 | 12.6066 |
| 2009-11-08 | 12.514 |
| 2009-11-07 | 12.514 |
| 2009-11-06 | 12.514 |
| 2009-11-05 | 12.5183 |
| 2009-11-04 | 12.4201 |
| 2009-11-03 | 12.3432 |
| 2009-11-02 | 12.4399 |
| 2009-11-01 | 12.453 |
| 2009-10-31 | 12.453 |
| 2009-10-30 | 12.453 |
| 2009-10-29 | 12.4518 |
| 2009-10-28 | 12.4492 |
| 2009-10-27 | 12.6372 |
| 2009-10-26 | 12.6372 |
| 2009-10-25 | 12.6471 |
| 2009-10-24 | 12.6471 |
| 2009-10-23 | 12.6471 |
| 2009-10-22 | 12.6213 |
| 2009-10-21 | 12.5642 |
| 2009-10-20 | 12.5969 |
| 2009-10-19 | 12.5527 |
| 2009-10-18 | 12.5111 |
| 2009-10-17 | 12.5111 |
| 2009-10-16 | 12.5111 |
| 2009-10-15 | 12.5167 |
| 2009-10-14 | 12.5286 |
| 2009-10-13 | 12.5069 |
| 2009-10-12 | 12.4235 |
| 2009-10-11 | 12.4109 |
| 2009-10-10 | 12.4109 |
| 2009-10-09 | 12.4109 |
| 2009-10-08 | 12.4218 |
| 2009-10-07 | 12.3648 |
| 2009-10-06 | 12.3962 |
| 2009-10-05 | 12.2951 |
| 2009-10-04 | 12.2317 |
| 2009-10-03 | 12.2317 |
| 2009-10-02 | 12.2317 |
| 2009-10-01 | 12.2378 |
| 2009-09-30 | 12.8205 |
| 2009-09-29 | 12.8205 |
| 2009-09-28 | 12.5582 |
| 2009-09-27 | 12.4238 |
| 2009-09-26 | 12.4238 |
| 2009-09-25 | 12.4238 |
| 2009-09-24 | 12.9573 |
| 2009-09-23 | 12.8969 |
| 2009-09-22 | 12.9865 |
| 2009-09-21 | 12.6913 |
| 2009-09-20 | 12.6913 |
| 2009-09-19 | 12.6913 |
| 2009-09-18 | 12.6913 |
| 2009-09-17 | 12.2563 |
| 2009-09-16 | 12.2563 |
| 2009-09-15 | 12.5983 |
| 2009-09-14 | 12.6092 |
| 2009-09-13 | 12.6529 |
| 2009-09-12 | 12.6529 |
| 2009-09-11 | 12.6529 |
| 2009-09-10 | 12.7163 |
| 2009-09-09 | 12.5214 |
| 2009-09-08 | 12.4937 |
| 2009-09-07 | 12.3702 |
| 2009-09-06 | 12.3154 |
| 2009-09-05 | 12.3154 |
| 2009-09-04 | 12.3154 |
| 2009-09-03 | 12.3607 |
| 2009-09-02 | 12.2616 |
| 2009-09-01 | 12.3598 |
| 2009-08-31 | 12.3058 |
| 2009-08-30 | 12.332 |
| 2009-08-29 | 12.332 |
| 2009-08-28 | 12.332 |
| 2009-08-27 | 12.3024 |
| 2009-08-26 | 12.3218 |
| 2009-08-25 | 12.3685 |
| 2009-08-24 | 12.3498 |
| 2009-08-23 | 12.3709 |
| 2009-08-22 | 12.3709 |
| 2009-08-21 | 12.1557 |
| 2009-08-20 | 12.1557 |
| 2009-08-19 | 12.1557 |
| 2009-08-18 | 12.1557 |
| 2009-08-17 | 12.1482 |
| 2009-08-16 | 12.3426 |
| 2009-08-15 | 12.3426 |
| 2009-08-14 | 12.3426 |
| 2009-08-13 | 12.3212 |
| 2009-08-12 | 12.2325 |
| 2009-08-11 | 12.2151 |
| 2009-08-10 | 12.2637 |
| 2009-08-09 | 12.3976 |
| 2009-08-08 | 12.3976 |
| 2009-08-07 | 12.3976 |
| 2009-08-06 | 12.407 |
| 2009-08-05 | 12.4425 |
| 2009-08-04 | 12.4194 |
| 2009-08-03 | 12.3327 |
| 2009-08-02 | 12.2119 |
| 2009-08-01 | 12.2119 |
| 2009-07-31 | 12.2119 |
| 2009-07-30 | 12.033 |
| 2009-07-29 | 12.0976 |
| 2009-07-28 | 12.2197 |
| 2009-07-27 | 12.1506 |
| 2009-07-26 | 12.1004 |
| 2009-07-25 | 12.1004 |
| 2009-07-24 | 12.1004 |
| 2009-07-23 | 12.0981 |
| 2009-07-22 | 12.0981 |
| 2009-07-21 | 12.0981 |
| 2009-07-20 | 12.0981 |
| 2009-07-19 | 12.0981 |
| 2009-07-18 | 12.0981 |
| 2009-07-17 | 12.0981 |
| 2009-07-16 | 12.0981 |
| 2009-07-15 | 11.985 |
| 2009-07-14 | 11.901 |
| 2009-07-13 | 11.888 |
| 2009-07-12 | 11.825 |
| 2009-07-11 | 11.825 |
| 2009-07-10 | 11.825 |
| 2009-07-09 | 11.9161 |
| 2009-07-08 | 11.824 |
| 2009-07-07 | 12.0023 |
| 2009-07-06 | 11.833 |
| 2009-07-05 | 11.9937 |
| 2009-07-04 | 11.9937 |
| 2009-07-03 | 11.9937 |
| 2009-07-02 | 12.0278 |
| 2009-07-01 | 11.9872 |
| 2009-06-30 | 12.1007 |
| 2009-06-29 | 11.9595 |
| 2009-06-28 | 12.0681 |
| 2009-06-27 | 12.0681 |
| 2009-06-26 | 12.0681 |
| 2009-06-25 | 11.8554 |
| 2009-06-24 | 11.9411 |
| 2009-06-23 | 11.9791 |
| 2009-06-22 | 11.8158 |
| 2009-06-21 | 11.8607 |
| 2009-06-20 | 11.8607 |
| 2009-06-19 | 11.8607 |
| 2009-06-18 | 11.8199 |
| 2009-06-17 | 11.8581 |
| 2009-06-16 | 11.8581 |