Histórico Peseta ( Euro) / (ESP/UYP)

Peseta ( Euro)<=>. precios históricos. Actualización diaria

dateESP/UYP
2010-09-070.1982
2010-09-030.1601
2010-09-020.1606
2010-09-010.1596
2010-08-310.1581
2010-08-270.1593
2010-08-260.1593
2010-08-200.1593
2010-08-190.1593
2010-08-180.1605
2010-08-160.1587
2010-08-130.1588
2010-08-120.1599
2010-08-110.1627
2010-08-100.1634
2010-08-090.1657
2010-08-060.1647
2010-08-050.164
2010-08-030.1653
2010-08-020.1646
2010-07-300.164
2010-07-290.1638
2010-07-280.1636
2010-07-270.1641
2010-07-260.1628
2010-07-230.1636
2010-07-220.163
2010-07-210.1625
2010-07-200.1621
2010-07-190.1635
2010-07-160.1617
2010-07-150.1596
2010-07-140.1588
2010-07-120.1599
2010-07-070.1599
2010-07-060.1599
2010-07-050.1585
2010-07-040.158
2010-06-300.1545
2010-06-280.1546
2010-06-250.1541
2010-06-240.1544
2010-06-190.155
2010-06-180.1532
2010-06-150.1503
2010-06-140.1472
2010-06-110.145
2010-06-100.1444
2010-06-080.1382
2010-06-070.1384
2010-06-040.1381
2010-06-030.1405
2010-06-020.1423
2010-06-010.1423
2010-05-310.1416
2010-05-280.1433
2010-05-260.1424
2010-05-250.1414
2010-05-240.143
2010-05-210.1438
2010-05-200.1405
2010-05-190.1405
2010-05-180.1423
2010-05-170.1414
2010-05-140.1426
2010-05-130.1437
2010-05-120.1456
2010-05-110.1481
2010-05-100.154
2010-05-070.1494
2010-05-060.1465
2010-05-050.1521
2010-05-040.154
2010-05-030.154
2010-04-300.1576
2010-04-290.1576
2010-04-280.1576
2010-04-270.1576
2010-04-260.1576
2010-04-230.1576
2010-04-220.1552
2010-04-210.1576
2010-04-200.1576
2010-04-190.1576
2010-04-160.1576
2010-04-150.1576
2010-04-140.1575
2010-04-130.1576
2010-04-120.1576
2010-04-090.1576
2010-04-080.1538
2010-04-070.1576
2010-04-060.1542
2010-04-010.1567
2010-03-310.1608
2010-03-300.1608
2010-03-290.1608
2010-03-260.1577
2010-03-250.1577
2010-03-240.1575
2010-03-230.1588
2010-03-220.1587
2010-03-190.1727
2010-03-180.1605
2010-03-170.1616
2010-03-160.1612
2010-03-150.1606
2010-03-120.1608
2010-03-110.1608
2010-03-100.1608
2010-03-090.1608
2010-03-080.1608
2010-03-050.1608
2010-03-040.1608
2010-03-030.1611
2010-03-020.1608
2010-03-010.1608
2010-02-260.1611
2010-02-250.1639
2010-02-240.1639
2010-02-230.1608
2010-02-220.1609
2010-02-190.1597
2010-02-180.1602
2010-02-170.1613
2010-02-160.1612
2010-02-150.1623
2010-02-120.1619
2010-02-110.1612
2010-02-100.1623
2010-02-090.1646
2010-02-080.1603
2010-02-050.1609
2010-02-040.1627
2010-02-030.1643
2010-02-020.1638
2010-02-010.1635
2010-01-290.1641
2010-01-280.1645
2010-01-270.1645
2010-01-260.1655
2010-01-250.1658
2010-01-220.1661
2010-01-210.1644
2010-01-200.166
2010-01-190.1678
2010-01-180.1675
2010-01-150.1676
2010-01-140.1706
2010-01-130.1711
2010-01-120.1693
2010-01-110.1698
2010-01-080.1677
2010-01-070.1681
2010-01-060.1686
2010-01-050.1697
2010-01-040.1691
2009-12-310.1693
2009-12-290.1696
2009-12-280.1693
2009-12-180.1686
2009-12-170.1694
2009-12-160.1711
2009-12-150.1717
2009-12-140.173
2009-12-110.1743
2009-12-100.174
2009-12-090.1744
2009-12-080.1745
2009-12-070.1764
2009-12-040.1798
2009-12-030.1804
2009-12-020.1791
2009-12-010.1821
2009-11-300.1826
2009-11-270.1813
2009-11-260.1812
2009-11-250.1822
2009-11-240.1808
2009-11-230.1835
2009-11-200.1808
2009-11-190.1818
2009-11-180.1847
2009-11-170.1833
2009-11-160.1848
2009-11-130.1827
2009-11-120.1848
2009-11-110.1848
2009-11-100.1844
2009-11-090.1842
2009-11-060.1862
2009-11-050.1863
2009-11-040.1841
2009-11-030.1819
2009-11-020.1838
2009-10-300.1872
2009-10-290.1822
2009-10-280.1813
2009-10-260.185
2009-10-230.1873
2009-10-220.1853
2009-10-210.1834
2009-10-200.1836
2009-10-190.1825
2009-10-160.1818
2009-10-150.1818
2009-10-140.1829
2009-10-130.1845
2009-10-120.1832
2009-10-090.1831
2009-10-080.1859
2009-10-070.1859
2009-10-060.1863
2009-10-050.1867
2009-10-020.1857
2009-10-010.1866
2009-09-290.1893
2009-09-280.1897
2009-09-250.1902
2009-09-240.1913
2009-09-230.1915
2009-09-220.1923
2009-09-180.1922
2009-09-160.1927
2009-09-150.1919
2009-09-140.1921
2009-09-110.1925
2009-09-100.1941
2009-09-090.1942
2009-09-080.1946
2009-09-070.1916
2009-09-040.1907
2009-09-030.1934
2009-09-020.1919
2009-09-010.1931
2009-08-310.1934
2009-08-280.1938
2009-08-270.1925
2009-08-260.1975
2009-08-250.1982
2009-08-240.1982
2009-08-220.1983
2009-08-180.1956
2009-08-170.196
2009-08-140.1989
2009-08-130.1997
2009-08-120.1972
2009-08-110.1971
2009-08-100.198
2009-08-070.2011
2009-08-060.2004
2009-08-050.2009
2009-08-040.2019
2009-08-030.1999
2009-07-310.1984
2009-07-300.1972
2009-07-290.1971
2009-07-280.1977
2009-07-270.1974
2009-07-240.1968
2009-07-160.1963
2009-07-150.1949
2009-07-140.197
2009-07-130.1941
2009-07-100.1931
2009-07-090.1935
2009-07-080.1923
2009-07-070.1943
2009-07-060.1935
2009-07-030.195
2009-07-020.1956
2009-07-010.1963
2009-06-300.1959
2009-06-290.1949
2009-06-260.1963
2009-06-250.1941
2009-06-240.1945
2009-06-230.1946
2009-06-220.1921
2009-06-190.194
2009-06-180.1958
2009-06-160.1925

forex