Peseta ( Euro)<=>Dong. precios históricos. Actualización diaria
| date | ESP/VND |
|---|---|
| 2012-02-18 | 164.5788 |
| 2012-02-17 | 164.0541 |
| 2012-02-16 | 162.9753 |
| 2012-02-15 | 164.9237 |
| 2012-02-14 | 164.7446 |
| 2012-02-13 | 165.4809 |
| 2012-02-12 | 165.4701 |
| 2012-02-11 | 165.4701 |
| 2012-02-10 | 166.7875 |
| 2012-02-09 | 166.5158 |
| 2012-02-08 | 166.526 |
| 2012-02-07 | 164.8991 |
| 2012-02-06 | 164.58 |
| 2012-02-05 | 165.8847 |
| 2012-02-04 | 165.8847 |
| 2012-02-03 | 165.58 |
| 2012-02-02 | 166.2592 |
| 2012-02-01 | 165.1786 |
| 2012-01-31 | 166.3788 |
| 2012-01-30 | 165.098 |
| 2012-01-29 | 165.4586 |
| 2012-01-28 | 165.4586 |
| 2012-01-27 | 164.4039 |
| 2012-01-26 | 164.8474 |
| 2012-01-25 | 163.8173 |
| 2012-01-24 | 163.6394 |
| 2012-01-23 | 161.2425 |
| 2012-01-22 | 162.248 |
| 2012-01-21 | 162.248 |
| 2012-01-20 | 162.3971 |
| 2012-01-19 | 160.4294 |
| 2012-01-18 | 160.4294 |
| 2012-01-17 | 160.6938 |
| 2012-01-16 | 160.8615 |
| 2012-01-15 | 161.4409 |
| 2012-01-14 | 161.4409 |
| 2012-01-13 | 162.0335 |
| 2012-01-12 | 160.7209 |
| 2012-01-11 | 161.3062 |
| 2012-01-10 | 161.4914 |
| 2012-01-09 | 160.4762 |
| 2012-01-08 | 161.5388 |
| 2012-01-07 | 161.5388 |
| 2012-01-06 | 161.7005 |
| 2012-01-05 | 163.429 |
| 2012-01-04 | 164.6076 |
| 2012-01-03 | 164.0024 |
| 2012-01-02 | 163.7337 |
| 2012-01-01 | 163.5636 |
| 2011-12-31 | 163.5636 |
| 2011-12-30 | 163.5336 |
| 2011-12-29 | 162.9993 |
| 2011-12-28 | 165.2128 |
| 2011-12-27 | 165.086 |
| 2011-12-26 | 164.9508 |
| 2011-12-25 | 164.9742 |
| 2011-12-24 | 164.9742 |
| 2011-12-23 | 165.0283 |
| 2011-12-22 | 164.7554 |
| 2011-12-21 | 165.6269 |
| 2011-12-20 | 164.2362 |
| 2011-12-19 | 164.4285 |
| 2011-12-18 | 165.0271 |
| 2011-12-17 | 165.0271 |
| 2011-12-16 | 164.6941 |
| 2011-12-15 | 164.0012 |
| 2011-12-14 | 164.5661 |
| 2011-12-13 | 166.4148 |
| 2011-12-12 | 168.5803 |
| 2011-12-11 | 168.9637 |
| 2011-12-10 | 168.9637 |
| 2011-12-09 | 168.3988 |
| 2011-12-08 | 169.4854 |
| 2011-12-07 | 169.4854 |
| 2011-12-06 | 168.9108 |
| 2011-12-05 | 169.1206 |
| 2011-12-04 | 170.5672 |
| 2011-12-03 | 170.5672 |
| 2011-12-02 | 170.0107 |
| 2011-12-01 | 169.7457 |
| 2011-11-30 | 168.403 |
| 2011-11-29 | 168.1163 |
| 2011-11-28 | 168.2209 |
| 2011-11-27 | 169.0347 |
| 2011-11-26 | 169.0347 |
| 2011-11-25 | 168.2059 |
| 2011-11-24 | 168.8237 |
| 2011-11-23 | 170.0576 |
| 2011-11-22 | 170.4645 |
| 2011-11-21 | 170.7361 |
| 2011-11-20 | 171.4177 |
| 2011-11-19 | 171.4177 |
| 2011-11-18 | 170.3419 |
| 2011-11-17 | 169.8532 |
| 2011-11-16 | 170.5871 |
| 2011-11-15 | 172.1094 |
| 2011-11-14 | 173.8253 |
| 2011-11-13 | 172.3631 |
| 2011-11-12 | 172.3631 |
| 2011-11-11 | 171.9772 |
| 2011-11-10 | 171.0174 |
| 2011-11-09 | 174.7671 |
| 2011-11-08 | 173.7117 |
| 2011-11-07 | 173.7195 |
| 2011-11-06 | 173.9575 |
| 2011-11-05 | 173.9575 |
| 2011-11-04 | 174.1829 |
| 2011-11-03 | 172.7219 |
| 2011-11-02 | 173.0158 |
| 2011-11-01 | 174.7701 |
| 2011-10-31 | 176.6699 |
| 2011-10-30 | 178.4195 |
| 2011-10-29 | 178.4195 |
| 2011-10-28 | 178.6575 |
| 2011-10-27 | 175.8087 |
| 2011-10-26 | 175.4348 |
| 2011-10-25 | 175.1181 |
| 2011-10-24 | 174.5429 |
| 2011-10-23 | 173.7742 |
| 2011-10-22 | 173.7742 |
| 2011-10-21 | 173.3896 |
| 2011-10-20 | 173.0019 |
| 2011-10-19 | 172.7116 |
| 2011-10-18 | 173.1312 |
| 2011-10-17 | 174.0621 |
| 2011-10-16 | 173.3884 |
| 2011-10-15 | 173.3884 |
| 2011-10-14 | 172.6419 |
| 2011-10-13 | 172.9797 |
| 2011-10-12 | 170.4554 |
| 2011-10-11 | 171.0937 |
| 2011-10-10 | 168.3597 |
| 2011-10-09 | 168.1409 |
| 2011-10-08 | 168.1409 |
| 2011-10-07 | 168.0316 |
| 2011-10-06 | 167.1661 |
| 2011-10-05 | 166.4034 |
| 2011-10-04 | 165.2789 |
| 2011-10-03 | 166.9732 |
| 2011-10-02 | 169.1122 |
| 2011-10-01 | 169.1122 |
| 2011-09-30 | 169.9308 |
| 2011-09-29 | 169.5365 |
| 2011-09-28 | 170.1237 |
| 2011-09-27 | 169.0497 |
| 2011-09-26 | 168.2521 |
| 2011-09-25 | 168.2521 |
| 2011-09-24 | 168.2521 |
| 2011-09-23 | 169.4554 |
| 2011-09-22 | 170.5017 |
| 2011-09-21 | 171.2933 |
| 2011-09-20 | 170.6069 |
| 2011-09-19 | 171.3023 |
| 2011-09-18 | 172.3228 |
| 2011-09-17 | 172.3228 |
| 2011-09-16 | 173.9239 |
| 2011-09-15 | 171.7843 |
| 2011-09-14 | 170.8744 |
| 2011-09-13 | 171.1646 |
| 2011-09-12 | 169.8238 |
| 2011-09-11 | 173.0993 |
| 2011-09-10 | 173.0993 |
| 2011-09-09 | 174.4516 |
| 2011-09-08 | 176.1699 |
| 2011-09-07 | 175.6831 |
| 2011-09-06 | 176.3033 |
| 2011-09-05 | 178.0667 |
| 2011-09-04 | 178.4808 |
| 2011-09-03 | 178.4808 |
| 2011-09-02 | 178.7662 |
| 2011-09-01 | 179.9737 |
| 2011-08-31 | 180.6564 |
| 2011-08-30 | 181.621 |
| 2011-08-29 | 180.9762 |
| 2011-08-28 | 180.2327 |
| 2011-08-27 | 180.2327 |
| 2011-08-26 | 180.4401 |
| 2011-08-25 | 180.383 |
| 2011-08-24 | 180.431 |
| 2011-08-23 | 179.8445 |
| 2011-08-22 | 178.6376 |
| 2011-08-21 | 180.0025 |
| 2011-08-20 | 180.0025 |
| 2011-08-19 | 179.0728 |
| 2011-08-18 | 180.2183 |
| 2011-08-17 | 178.8943 |
| 2011-08-16 | 178.8943 |
| 2011-08-15 | 178.9604 |
| 2011-08-14 | 178.2662 |
| 2011-08-13 | 178.2662 |
| 2011-08-12 | 177.7583 |
| 2011-08-11 | 177.7457 |
| 2011-08-10 | 179.4015 |
| 2011-08-09 | 176.2306 |
| 2011-08-08 | 175.171 |
| 2011-08-07 | 175.1475 |
| 2011-08-06 | 175.073 |
| 2011-08-05 | 177.3791 |
| 2011-08-04 | 176.4445 |
| 2011-08-03 | 175.0141 |
| 2011-08-02 | 176.7402 |
| 2011-08-01 | 176.3766 |
| 2011-07-31 | 176.4217 |
| 2011-07-30 | 176.4217 |
| 2011-07-29 | 176.8628 |
| 2011-07-28 | 177.3575 |
| 2011-07-27 | 179.2861 |
| 2011-07-26 | 178.4699 |
| 2011-07-25 | 178.726 |
| 2011-07-24 | 177.8251 |
| 2011-07-23 | 177.8251 |
| 2011-07-22 | 177.9471 |
| 2011-07-21 | 178.393 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 178.0102 |
| 2011-03-21 | 177.2553 |
| 2011-03-20 | 177.5227 |
| 2011-03-19 | 177.5227 |
| 2011-03-18 | 176.5695 |
| 2011-03-17 | 175.0117 |
| 2011-03-16 | 175.171 |
| 2011-03-15 | 175.0766 |
| 2011-03-14 | 173.6498 |
| 2011-03-13 | 173.5993 |
| 2011-03-12 | 173.5993 |
| 2011-03-11 | 173.371 |
| 2011-03-10 | 174.3536 |
| 2011-03-09 | 174.2382 |
| 2011-03-08 | 163.8227 |
| 2011-03-07 | 163.9026 |
| 2011-03-06 | 169.2396 |
| 2011-03-05 | 169.2396 |
| 2011-03-04 | 163.5498 |
| 2011-03-03 | 162.4626 |
| 2011-03-02 | 161.2437 |
| 2011-03-01 | 162.0232 |
| 2011-02-28 | 172.5644 |
| 2011-02-27 | 172.7309 |
| 2011-02-26 | 172.7555 |
| 2011-02-25 | 173.6438 |
| 2011-02-24 | 161.4631 |
| 2011-02-23 | 171.8227 |
| 2011-02-22 | 159.1973 |
| 2011-02-21 | 160.4228 |
| 2011-02-20 | 165.8469 |
| 2011-02-19 | 165.818 |
| 2011-02-18 | 159.4966 |
| 2011-02-17 | 170.5522 |
| 2011-02-16 | 158.5278 |
| 2011-02-15 | 158.3523 |
| 2011-02-14 | 158.5692 |
| 2011-02-13 | 158.58 |
| 2011-02-12 | 158.58 |
| 2011-02-11 | 159.1017 |
| 2011-02-10 | 160.6427 |
| 2011-02-09 | 159.9161 |
| 2011-02-08 | 159.6138 |
| 2011-02-07 | 159.523 |
| 2011-02-06 | 159.5098 |
| 2011-02-05 | 160.1222 |
| 2011-02-04 | 159.9101 |
| 2011-02-03 | 161.9415 |
| 2011-02-02 | 162.2715 |
| 2011-02-01 | 160.7948 |
| 2011-01-31 | 159.4004 |
| 2011-01-30 | 160.0507 |
| 2011-01-29 | 160.0387 |
| 2011-01-28 | 160.7124 |
| 2011-01-27 | 160.5778 |
| 2011-01-26 | 160.3963 |
| 2011-01-25 | 160.115 |
| 2011-01-24 | 159.4028 |
| 2011-01-23 | 159.1294 |
| 2011-01-22 | 159.1059 |
| 2011-01-21 | 158.4556 |
| 2011-01-20 | 157.5661 |
| 2011-01-19 | 157.6304 |
| 2011-01-18 | 155.6742 |
| 2011-01-17 | 156.4591 |
| 2011-01-16 | 156.7289 |
| 2011-01-15 | 156.7289 |
| 2011-01-14 | 156.3509 |
| 2011-01-13 | 153.5754 |
| 2011-01-12 | 151.999 |
| 2011-01-11 | 151.5596 |
| 2011-01-10 | 151.4923 |
| 2011-01-09 | 151.6342 |
| 2011-01-08 | 152.5363 |
| 2011-01-07 | 152.5363 |
| 2011-01-06 | 154.0118 |
| 2011-01-05 | 155.6555 |
| 2011-01-04 | 156.5637 |
| 2011-01-03 | 155.7481 |
| 2011-01-02 | 156.551 |
| 2011-01-01 | 156.5685 |
| 2010-12-31 | 155.9374 |
| 2010-12-30 | 155.1044 |
| 2010-12-29 | 153.7383 |
| 2010-12-28 | 155.251 |
| 2010-12-27 | 153.7233 |
| 2010-12-26 | 153.9511 |
| 2010-12-25 | 153.9336 |
| 2010-12-24 | 153.8116 |
| 2010-12-23 | 153.6692 |
| 2010-12-22 | 153.921 |
| 2010-12-21 | 154.3195 |
| 2010-12-20 | 154.0616 |
| 2010-12-19 | 154.9049 |
| 2010-12-18 | 154.8995 |
| 2010-12-17 | 155.7204 |
| 2010-12-16 | 154.9523 |
| 2010-12-15 | 156.3539 |
| 2010-12-14 | 156.9152 |
| 2010-12-13 | 154.6007 |
| 2010-12-12 | 154.9025 |
| 2010-12-11 | 154.9055 |
| 2010-12-10 | 155.3394 |
| 2010-12-09 | 156.066 |
| 2010-12-08 | 154.9656 |
| 2010-12-07 | 156.5528 |
| 2010-12-06 | 156.6352 |
| 2010-12-05 | 156.1694 |
| 2010-12-04 | 156.2517 |
| 2010-12-03 | 154.8351 |
| 2010-12-02 | 153.7335 |
| 2010-12-01 | 152.3506 |
| 2010-11-30 | 153.7503 |
| 2010-11-29 | 154.9644 |
| 2010-11-28 | 155.111 |
| 2010-11-27 | 155.108 |
| 2010-11-26 | 156.2241 |
| 2010-11-25 | 156.048 |
| 2010-11-24 | 159.154 |
| 2010-11-23 | 159.154 |
| 2010-11-22 | 161.1969 |
| 2010-11-21 | 160.2575 |
| 2010-11-20 | 160.2575 |
| 2010-11-19 | 159.8163 |
| 2010-11-18 | 158.931 |
| 2010-11-17 | 158.4442 |
| 2010-11-16 | 159.4413 |
| 2010-11-15 | 160.7365 |
| 2010-11-14 | 160.5153 |
| 2010-11-13 | 160.8681 |
| 2010-11-12 | 159.719 |
| 2010-11-11 | 161.8922 |
| 2010-11-10 | 160.9348 |
| 2010-11-09 | 162.6267 |
| 2010-11-08 | 163.5168 |
| 2010-11-07 | 164.6551 |
| 2010-11-06 | 164.6551 |
| 2010-11-05 | 166.4737 |
| 2010-11-04 | 165.6293 |
| 2010-11-03 | 164.155 |
| 2010-11-02 | 163.0335 |
| 2010-11-01 | 163.8293 |
| 2010-10-31 | 162.8298 |
| 2010-10-30 | 162.8298 |
| 2010-10-29 | 163.0149 |
| 2010-10-28 | 161.8411 |
| 2010-10-27 | 162.2246 |
| 2010-10-26 | 163.5408 |
| 2010-10-25 | 164.1881 |
| 2010-10-24 | 163.2018 |
| 2010-10-23 | 163.2018 |
| 2010-10-22 | 162.8929 |
| 2010-10-21 | 162.8965 |
| 2010-10-20 | 161.1638 |
| 2010-10-19 | 163.1976 |
| 2010-10-18 | 162.611 |
| 2010-10-17 | 0 |
| 2010-10-16 | 164.5439 |
| 2010-10-15 | 164.4219 |
| 2010-10-14 | 165.0433 |
| 2010-10-13 | 163.2066 |
| 2010-10-12 | 162.2919 |
| 2010-10-11 | 163.8593 |
| 2010-10-10 | 163.0684 |
| 2010-10-09 | 163.0684 |
| 2010-10-08 | 163.2553 |
| 2010-10-07 | 162.8767 |
| 2010-10-06 | 162.0695 |
| 2010-10-05 | 160.1619 |
| 2010-10-04 | 161.2341 |
| 2010-10-03 | 160.6073 |
| 2010-10-02 | 160.6073 |
| 2010-10-01 | 159.6402 |
| 2010-09-30 | 159.6667 |
| 2010-09-29 | 311.9325 |
| 2010-09-28 | 311.9325 |
| 2010-09-27 | 311.9325 |
| 2010-09-26 | 311.9325 |
| 2010-09-25 | 311.9325 |
| 2010-09-24 | 311.9325 |
| 2010-09-23 | 313.4398 |
| 2010-09-22 | 309.484 |
| 2010-09-21 | 306.5222 |
| 2010-09-20 | 305.9212 |
| 2010-09-19 | 305.9212 |
| 2010-09-18 | 305.9212 |
| 2010-09-17 | 306.3226 |
| 2010-09-16 | 304.3862 |
| 2010-09-15 | 302.487 |
| 2010-09-14 | 300.7777 |
| 2010-09-13 | 298.8797 |
| 2010-09-12 | 297.5611 |
| 2010-09-11 | 297.6368 |
| 2010-09-10 | 296.8952 |
| 2010-09-09 | 297.2329 |
| 2010-09-08 | 297.3279 |
| 2010-09-07 | 184.3424 |
| 2010-09-06 | 150.2182 |
| 2010-09-05 | 150.2182 |
| 2010-09-04 | 150.2182 |
| 2010-09-03 | 150.2182 |
| 2010-09-02 | 150.1851 |
| 2010-09-01 | 149.9718 |
| 2010-08-31 | 148.5299 |
| 2010-08-30 | 148.7259 |
| 2010-08-29 | 148.7259 |
| 2010-08-28 | 148.7259 |
| 2010-08-27 | 148.7259 |
| 2010-08-26 | 148.7024 |
| 2010-08-25 | 148.7024 |
| 2010-08-24 | 148.7024 |
| 2010-08-23 | 148.7024 |
| 2010-08-22 | 148.7024 |
| 2010-08-21 | 148.7024 |
| 2010-08-20 | 148.7024 |
| 2010-08-19 | 150.3492 |
| 2010-08-18 | 150.3612 |
| 2010-08-17 | 148.09 |
| 2010-08-16 | 148.09 |
| 2010-08-15 | 146.6938 |
| 2010-08-14 | 146.6938 |
| 2010-08-13 | 146.6938 |
| 2010-08-12 | 146.8212 |
| 2010-08-11 | 149.3755 |
| 2010-08-10 | 150.6791 |
| 2010-08-09 | 152.0957 |
| 2010-08-08 | 151.2122 |
| 2010-08-07 | 151.2122 |
| 2010-08-06 | 151.2122 |
| 2010-08-05 | 151.3433 |
| 2010-08-04 | 151.7285 |
| 2010-08-03 | 151.7285 |
| 2010-08-02 | 149.7151 |
| 2010-08-01 | 149.1976 |
| 2010-07-31 | 149.1976 |
| 2010-07-30 | 149.1976 |
| 2010-07-29 | 149.631 |
| 2010-07-28 | 148.7884 |
| 2010-07-27 | 149.5486 |
| 2010-07-26 | 148.4001 |
| 2010-07-25 | 148.01 |
| 2010-07-24 | 148.01 |
| 2010-07-23 | 148.01 |
| 2010-07-22 | 147.4709 |
| 2010-07-21 | 147.1308 |
| 2010-07-20 | 147.3628 |
| 2010-07-19 | 148.6994 |
| 2010-07-18 | 149.1538 |
| 2010-07-17 | 149.1538 |
| 2010-07-16 | 149.1538 |
| 2010-07-15 | 147.1801 |
| 2010-07-14 | 145.4786 |
| 2010-07-13 | 143.7092 |
| 2010-07-12 | 143.7092 |
| 2010-07-11 | 143.7092 |
| 2010-07-10 | 143.7092 |
| 2010-07-09 | 143.7092 |
| 2010-07-08 | 143.7092 |
| 2010-07-07 | 143.7092 |
| 2010-07-06 | 144.2477 |
| 2010-07-05 | 143.7717 |
| 2010-07-04 | 143.7411 |
| 2010-07-03 | 140.6044 |
| 2010-07-02 | 140.6044 |
| 2010-07-01 | 140.6044 |
| 2010-06-30 | 140.6044 |
| 2010-06-29 | 140.5305 |
| 2010-06-28 | 140.5305 |
| 2010-06-27 | 140.1668 |
| 2010-06-26 | 140.1668 |
| 2010-06-25 | 140.1668 |
| 2010-06-24 | 139.8381 |
| 2010-06-23 | 140.5353 |
| 2010-06-22 | 140.5353 |
| 2010-06-21 | 140.5353 |
| 2010-06-20 | 140.5353 |
| 2010-06-19 | 140.5353 |
| 2010-06-18 | 140.5719 |
| 2010-06-17 | 139.7197 |
| 2010-06-16 | 139.7197 |
| 2010-06-15 | 139.7197 |
| 2010-06-14 | 139.653 |
| 2010-06-13 | 138.1162 |
| 2010-06-12 | 138.1162 |
| 2010-06-11 | 138.1162 |
| 2010-06-10 | 137.291 |
| 2010-06-09 | 136.2248 |
| 2010-06-08 | 136.2248 |
| 2010-06-07 | 136.3107 |
| 2010-06-06 | 138.0777 |
| 2010-06-05 | 138.0777 |
| 2010-06-04 | 138.0777 |
| 2010-06-03 | 139.9066 |
| 2010-06-02 | 139.3735 |
| 2010-06-01 | 137.8872 |
| 2010-05-31 | 140.3147 |
| 2010-05-30 | 141.23 |
| 2010-05-29 | 141.23 |
| 2010-05-28 | 141.23 |
| 2010-05-27 | 140.3742 |
| 2010-05-26 | 140.3742 |
| 2010-05-25 | 139.3933 |
| 2010-05-24 | 141.1405 |
| 2010-05-23 | 142.4807 |
| 2010-05-22 | 142.4807 |
| 2010-05-21 | 142.4807 |
| 2010-05-20 | 140.9932 |
| 2010-05-19 | 139.93 |
| 2010-05-18 | 141.7313 |
| 2010-05-17 | 141.2949 |
| 2010-05-16 | 142.6118 |
| 2010-05-15 | 142.6118 |
| 2010-05-14 | 142.6118 |
| 2010-05-13 | 143.3179 |
| 2010-05-12 | 144.5969 |
| 2010-05-11 | 144.773 |
| 2010-05-10 | 148.1351 |
| 2010-05-09 | 145.2256 |
| 2010-05-08 | 145.2256 |
| 2010-05-07 | 145.2256 |
| 2010-05-06 | 145.0266 |
| 2010-05-05 | 147.2323 |
| 2010-05-04 | 149.0336 |
| 2010-05-03 | 150.2134 |
| 2010-05-02 | 151.1071 |
| 2010-05-01 | 151.1071 |
| 2010-04-30 | 151.1071 |
| 2010-04-29 | 150.8949 |
| 2010-04-28 | 150.8096 |
| 2010-04-27 | 150.8426 |
| 2010-04-26 | 151.755 |
| 2010-04-25 | 151.0422 |
| 2010-04-24 | 151.0422 |
| 2010-04-23 | 151.0422 |
| 2010-04-22 | 151.9635 |
| 2010-04-21 | 152.3482 |
| 2010-04-20 | 153.7161 |
| 2010-04-19 | 153.1812 |
| 2010-04-18 | 154.2335 |
| 2010-04-17 | 154.2335 |
| 2010-04-16 | 154.2335 |
| 2010-04-15 | 154.3772 |
| 2010-04-14 | 155.3502 |
| 2010-04-13 | 154.9842 |
| 2010-04-12 | 155.1711 |
| 2010-04-11 | 152.835 |
| 2010-04-10 | 152.835 |
| 2010-04-09 | 152.835 |
| 2010-04-08 | 151.8697 |
| 2010-04-07 | 152.6529 |
| 2010-04-06 | 152.5699 |
| 2010-04-05 | 153.8345 |
| 2010-04-04 | 153.8345 |
| 2010-04-03 | 153.8345 |
| 2010-04-02 | 153.8345 |
| 2010-04-01 | 153.8345 |
| 2010-03-31 | 154.7294 |
| 2010-03-30 | 153.9535 |
| 2010-03-29 | 154.4445 |
| 2010-03-28 | 153.0832 |
| 2010-03-27 | 153.0832 |
| 2010-03-26 | 153.0832 |
| 2010-03-25 | 153.2371 |
| 2010-03-24 | 149.7043 |
| 2010-03-23 | 151.6955 |
| 2010-03-22 | 151.279 |
| 2010-03-21 | 165.0964 |
| 2010-03-20 | 165.0964 |
| 2010-03-19 | 165.0964 |
| 2010-03-18 | 153.442 |
| 2010-03-17 | 158.2399 |
| 2010-03-16 | 154.1079 |
| 2010-03-15 | 153.906 |
| 2010-03-14 | 155.2715 |
| 2010-03-13 | 155.2715 |
| 2010-03-12 | 155.2715 |
| 2010-03-11 | 155.2715 |
| 2010-03-10 | 155.2709 |
| 2010-03-09 | 155.2715 |
| 2010-03-08 | 155.2715 |
| 2010-03-07 | 155.2715 |
| 2010-03-06 | 155.2715 |
| 2010-03-05 | 155.2715 |
| 2010-03-04 | 155.2709 |
| 2010-03-03 | 156.503 |
| 2010-03-02 | 155.2709 |
| 2010-03-01 | 155.2715 |
| 2010-02-28 | 152.1546 |
| 2010-02-27 | 152.1546 |
| 2010-02-26 | 152.1546 |
| 2010-02-25 | 154.7546 |
| 2010-02-24 | 154.7546 |
| 2010-02-23 | 152.02 |
| 2010-02-22 | 153.5959 |
| 2010-02-21 | 149.9483 |
| 2010-02-20 | 149.9483 |
| 2010-02-19 | 149.9483 |
| 2010-02-18 | 151.2958 |
| 2010-02-17 | 153.0279 |
| 2010-02-16 | 153.4408 |
| 2010-02-15 | 152.9696 |
| 2010-02-14 | 152.5747 |
| 2010-02-13 | 152.5747 |
| 2010-02-12 | 152.5747 |
| 2010-02-11 | 155.4121 |
| 2010-02-10 | 152.4822 |
| 2010-02-09 | 152.7454 |
| 2010-02-08 | 151.8018 |
| 2010-02-07 | 151.9797 |
| 2010-02-06 | 151.9797 |
| 2010-02-05 | 151.9797 |
| 2010-02-04 | 153.7119 |
| 2010-02-03 | 155.2318 |
| 2010-02-02 | 154.7522 |
| 2010-02-01 | 154.4271 |
| 2010-01-31 | 155.0329 |
| 2010-01-30 | 155.0329 |
| 2010-01-29 | 155.0329 |
| 2010-01-28 | 155.3562 |
| 2010-01-27 | 156.167 |
| 2010-01-26 | 156.3539 |
| 2010-01-25 | 157.0998 |
| 2010-01-24 | 156.9008 |
| 2010-01-23 | 156.9008 |
| 2010-01-22 | 156.9008 |
| 2010-01-21 | 156.0714 |
| 2010-01-20 | 156.9591 |
| 2010-01-19 | 158.5067 |
| 2010-01-18 | 159.4623 |
| 2010-01-17 | 159.475 |
| 2010-01-16 | 159.475 |
| 2010-01-15 | 159.475 |
| 2010-01-14 | 160.805 |
| 2010-01-13 | 161.659 |
| 2010-01-12 | 160.7485 |
| 2010-01-11 | 161.2275 |
| 2010-01-10 | 158.4394 |
| 2010-01-09 | 158.4394 |
| 2010-01-08 | 158.4394 |
| 2010-01-07 | 158.8271 |
| 2010-01-06 | 159.2953 |
| 2010-01-05 | 160.3158 |
| 2010-01-04 | 159.6499 |
| 2010-01-03 | 159.9161 |
| 2010-01-02 | 159.9161 |
| 2010-01-01 | 159.9161 |
| 2009-12-31 | 159.9161 |
| 2009-12-30 | 160.2166 |
| 2009-12-29 | 160.2166 |
| 2009-12-28 | 159.9059 |
| 2009-12-27 | 159.2021 |
| 2009-12-26 | 159.2021 |
| 2009-12-25 | 159.2021 |
| 2009-12-24 | 159.2021 |
| 2009-12-23 | 159.2021 |
| 2009-12-22 | 159.2021 |
| 2009-12-21 | 159.2021 |
| 2009-12-20 | 159.2021 |
| 2009-12-19 | 159.2021 |
| 2009-12-18 | 159.2021 |
| 2009-12-17 | 159.0873 |
| 2009-12-16 | 159.7003 |
| 2009-12-15 | 159.6673 |
| 2009-12-14 | 160.8314 |
| 2009-12-13 | 162.0827 |
| 2009-12-12 | 162.0827 |
| 2009-12-11 | 162.0827 |
| 2009-12-10 | 161.7426 |
| 2009-12-09 | 162.1597 |
| 2009-12-08 | 166.532 |
| 2009-12-07 | 162.3688 |
| 2009-12-06 | 165.5903 |
| 2009-12-05 | 165.5903 |
| 2009-12-04 | 165.5903 |
| 2009-12-03 | 166.1606 |
| 2009-12-02 | 165.7213 |
| 2009-12-01 | 165.7008 |
| 2009-11-30 | 165.0505 |
| 2009-11-29 | 163.9862 |
| 2009-11-28 | 163.9862 |
| 2009-11-27 | 163.9862 |
| 2009-11-26 | 167.4564 |
| 2009-11-25 | 160.3608 |
| 2009-11-24 | 160.903 |
| 2009-11-23 | 160.8381 |
| 2009-11-22 | 158.9364 |
| 2009-11-21 | 158.9364 |
| 2009-11-20 | 158.9364 |
| 2009-11-19 | 159.6745 |
| 2009-11-18 | 160.6848 |
| 2009-11-17 | 159.7136 |
| 2009-11-16 | 160.7251 |
| 2009-11-15 | 159.6835 |
| 2009-11-14 | 159.6835 |
| 2009-11-13 | 159.6835 |
| 2009-11-12 | 0.1561 |
| 2009-11-11 | 161.4535 |
| 2009-11-10 | 160.9949 |
| 2009-11-09 | 160.8849 |
| 2009-11-08 | 159.4611 |
| 2009-11-07 | 159.4611 |
| 2009-11-06 | 159.4611 |
| 2009-11-05 | 159.5717 |
| 2009-11-04 | 158.699 |
| 2009-11-03 | 157.3396 |
| 2009-11-02 | 158.5193 |
| 2009-11-01 | 159.5765 |
| 2009-10-31 | 159.5765 |
| 2009-10-30 | 159.5765 |
| 2009-10-29 | 158.7357 |
| 2009-10-28 | 158.526 |
| 2009-10-27 | 161.1536 |
| 2009-10-26 | 161.1536 |
| 2009-10-25 | 161.1806 |
| 2009-10-24 | 161.1806 |
| 2009-10-23 | 161.1806 |
| 2009-10-22 | 160.9847 |
| 2009-10-21 | 160.0285 |
| 2009-10-20 | 160.6103 |
| 2009-10-19 | 159.6288 |
| 2009-10-18 | 159.4984 |
| 2009-10-17 | 159.4984 |
| 2009-10-16 | 159.4984 |
| 2009-10-15 | 159.3728 |
| 2009-10-14 | 157.5421 |
| 2009-10-13 | 159.3728 |
| 2009-10-12 | 158.3997 |
| 2009-10-11 | 158.1059 |
| 2009-10-10 | 158.1059 |
| 2009-10-09 | 158.1059 |
| 2009-10-08 | 158.3787 |
| 2009-10-07 | 157.5493 |
| 2009-10-06 | 157.8059 |
| 2009-10-05 | 156.7139 |
| 2009-10-04 | 155.7793 |
| 2009-10-03 | 155.7793 |
| 2009-10-02 | 155.7793 |
| 2009-10-01 | 155.8004 |
| 2009-09-30 | 155.9957 |
| 2009-09-29 | 155.9957 |
| 2009-09-28 | 157.0781 |
| 2009-09-27 | 157.2139 |
| 2009-09-26 | 157.2139 |
| 2009-09-25 | 157.2139 |
| 2009-09-24 | 158.2988 |
| 2009-09-23 | 158.3258 |
| 2009-09-22 | 158.4274 |
| 2009-09-21 | 157.58 |
| 2009-09-20 | 157.58 |
| 2009-09-19 | 157.58 |
| 2009-09-18 | 157.58 |
| 2009-09-17 | 157.2152 |
| 2009-09-16 | 157.2152 |
| 2009-09-15 | 155.6591 |
| 2009-09-14 | 154.8982 |
| 2009-09-13 | 156.3022 |
| 2009-09-12 | 156.3022 |
| 2009-09-11 | 156.3022 |
| 2009-09-10 | 155.8214 |
| 2009-09-09 | 156.2295 |
| 2009-09-08 | 155.0677 |
| 2009-09-07 | 153.4318 |
| 2009-09-06 | 152.7034 |
| 2009-09-05 | 152.7034 |
| 2009-09-04 | 152.7034 |
| 2009-09-03 | 153.4847 |
| 2009-09-02 | 152.2544 |
| 2009-09-01 | 153.2605 |
| 2009-08-31 | 152.8536 |
| 2009-08-30 | 153.8387 |
| 2009-08-29 | 153.8387 |
| 2009-08-28 | 153.8387 |
| 2009-08-27 | 152.8109 |
| 2009-08-26 | 152.7466 |
| 2009-08-25 | 153.3681 |
| 2009-08-24 | 153.3735 |
| 2009-08-23 | 153.3891 |
| 2009-08-22 | 153.3891 |
| 2009-08-21 | 144.9623 |
| 2009-08-20 | 144.9623 |
| 2009-08-19 | 144.9623 |
| 2009-08-18 | 144.9623 |
| 2009-08-17 | 144.6221 |
| 2009-08-16 | 146.9469 |
| 2009-08-15 | 146.9469 |
| 2009-08-14 | 146.9469 |
| 2009-08-13 | 146.8934 |
| 2009-08-12 | 145.6727 |
| 2009-08-11 | 145.6132 |
| 2009-08-10 | 145.9949 |
| 2009-08-09 | 153.7485 |
| 2009-08-08 | 153.7485 |
| 2009-08-07 | 153.7485 |
| 2009-08-06 | 153.7738 |
| 2009-08-05 | 148.1825 |
| 2009-08-04 | 147.9584 |
| 2009-08-03 | 147.1254 |
| 2009-08-02 | 151.3757 |
| 2009-08-01 | 151.3757 |
| 2009-07-31 | 151.3757 |
| 2009-07-30 | 144.4695 |
| 2009-07-29 | 144.9515 |
| 2009-07-28 | 146.2365 |
| 2009-07-27 | 146.6037 |
| 2009-07-26 | 146.2581 |
| 2009-07-25 | 146.2581 |
| 2009-07-24 | 146.2581 |
| 2009-07-23 | 151.214 |
| 2009-07-22 | 151.214 |
| 2009-07-21 | 151.214 |
| 2009-07-20 | 151.214 |
| 2009-07-19 | 151.214 |
| 2009-07-18 | 151.214 |
| 2009-07-17 | 151.214 |
| 2009-07-16 | 151.214 |
| 2009-07-15 | 150.7314 |
| 2009-07-14 | 149.7344 |
| 2009-07-13 | 149.2103 |
| 2009-07-12 | 148.7799 |
| 2009-07-11 | 148.7799 |
| 2009-07-10 | 148.7799 |
| 2009-07-09 | 149.6664 |
| 2009-07-08 | 148.7114 |
| 2009-07-07 | 150.0126 |
| 2009-07-06 | 148.6994 |
| 2009-07-05 | 149.8299 |
| 2009-07-04 | 149.8299 |
| 2009-07-03 | 149.8299 |
| 2009-07-02 | 150.223 |
| 2009-07-01 | 150.8156 |
| 2009-06-30 | 150.8661 |
| 2009-06-29 | 150.4652 |
| 2009-06-28 | 150.8486 |
| 2009-06-27 | 150.8486 |
| 2009-06-26 | 150.8486 |
| 2009-06-25 | 149.1171 |
| 2009-06-24 | 149.7452 |
| 2009-06-23 | 149.2427 |
| 2009-06-22 | 147.9307 |
| 2009-06-21 | 149.0865 |
| 2009-06-20 | 149.0865 |
| 2009-06-19 | 149.0865 |
| 2009-06-18 | 0.1442 |
| 2009-06-17 | 0.1442 |
| 2009-06-16 | 0.1442 |
| 2009-06-15 | 0.1442 |
| 2009-06-14 | 0.1442 |
| 2009-06-13 | 0.1442 |
| 2009-06-12 | 0.1442 |
| 2009-06-11 | 0.1503 |
| 2009-06-10 | 0.1442 |
| 2009-06-09 | 0.1503 |
| 2009-06-08 | 0.1442 |
| 2009-06-07 | 0.1442 |
| 2009-06-06 | 0.1442 |
| 2009-06-05 | 0.1442 |
| 2009-06-04 | 0.1503 |
| 2009-06-03 | 0.1503 |
| 2009-06-02 | 0.1503 |
| 2009-06-01 | 0.1503 |
| 2009-05-31 | 0.1503 |
| 2009-05-30 | 0.1503 |
| 2009-05-29 | 0.1503 |
| 2009-05-28 | 0.1442 |
| 2009-05-27 | 0.1442 |
| 2009-05-26 | 0.1442 |
| 2009-05-25 | 0.1442 |
| 2009-05-24 | 0.1442 |
| 2009-05-23 | 0.1442 |
| 2009-05-22 | 0.1442 |
| 2009-05-21 | 0.1442 |
| 2009-05-20 | 0.1442 |
| 2009-05-19 | 0.1442 |
| 2009-05-18 | 0.1442 |
| 2009-05-17 | 0.1442 |
| 2009-05-16 | 0.1442 |
| 2009-05-15 | 0.1382 |
| 2009-05-14 | 0.1382 |
| 2009-05-13 | 0.1442 |
| 2009-05-12 | 0.1442 |
| 2009-05-11 | 0.1442 |
| 2009-05-10 | 0.1442 |
| 2009-05-09 | 0.1442 |
| 2009-05-08 | 0.1382 |
| 2009-05-07 | 0.1382 |
| 2009-05-06 | 0.1382 |
| 2009-05-05 | 0.1382 |
| 2009-05-04 | 0.1382 |
| 2009-05-03 | 0.1382 |
| 2009-05-02 | 0.1382 |
| 2009-05-01 | 0.1382 |
| 2009-04-30 | 0.1382 |
| 2009-04-29 | 0.1382 |
| 2009-04-28 | 0.1382 |
| 2009-04-27 | 0.1382 |
| 2009-04-26 | 0.1382 |
| 2009-04-25 | 0.1382 |
| 2009-04-24 | 0.1382 |
| 2009-04-23 | 0.1382 |
| 2009-04-22 | 0.1322 |
| 2009-04-21 | 0.1322 |
| 2009-04-20 | 0.1382 |
| 2009-04-19 | 0.1382 |
| 2009-04-18 | 0.1382 |
| 2009-04-17 | 0.1382 |
| 2009-04-16 | 0.1382 |
| 2009-04-15 | 0.1382 |
| 2009-04-14 | 0.1382 |
| 2009-04-13 | 0.1382 |
| 2009-04-12 | 0.1322 |
| 2009-04-11 | 0.1322 |
| 2009-04-10 | 0.1322 |
| 2009-04-09 | 0.1382 |
| 2009-04-08 | 0.1382 |
| 2009-04-07 | 0.1382 |
| 2009-04-06 | 0.1382 |
| 2009-04-05 | 0.1382 |
| 2009-04-04 | 0.1382 |
| 2009-04-03 | 0.1382 |
| 2009-04-02 | 0.1382 |
| 2009-04-01 | 0.1382 |
| 2009-03-31 | 0.1382 |
| 2009-03-30 | 0.1382 |
| 2009-03-29 | 0.1382 |
| 2009-03-28 | 0.1382 |
| 2009-03-27 | 0.1382 |
| 2009-03-26 | 0.1382 |
| 2009-03-25 | 0.1382 |
| 2009-03-24 | 0.1382 |
| 2009-03-23 | 0.1382 |
| 2009-03-22 | 0.1382 |
| 2009-03-21 | 0.1382 |
| 2009-03-20 | 0.1382 |
| 2009-03-19 | 0.1382 |
| 2009-03-18 | 0.1322 |
| 2009-03-17 | 0.1322 |
| 2009-03-16 | 0.1322 |
| 2009-03-15 | 0.1322 |
| 2009-03-14 | 0.1322 |
| 2009-03-13 | 0.1322 |
| 2009-03-12 | 0.1262 |
| 2009-03-11 | 0.1262 |
| 2009-03-10 | 0.1322 |
| 2009-03-09 | 0.1322 |
| 2009-03-08 | 0.1322 |
| 2009-03-07 | 0.1322 |
| 2009-03-06 | 0.1322 |
| 2009-03-05 | 0.1262 |
| 2009-03-04 | 0.1262 |
| 2009-03-03 | 0.1262 |
| 2009-03-02 | 0.1262 |
| 2009-03-01 | 0.1322 |
| 2009-02-28 | 0.1322 |
| 2009-02-27 | 0.1322 |
| 2009-02-26 | 0.1322 |
| 2009-02-25 | 0.1322 |
| 2009-02-24 | 0.1322 |
| 2009-02-23 | 0.1322 |
| 2009-02-22 | 0.1322 |
| 2009-02-21 | 0.1322 |
| 2009-02-20 | 0.1322 |
| 2009-02-19 | 0.1322 |
| 2009-02-18 | 0.1262 |
| 2009-02-17 | 0.1262 |
| 2009-02-16 | 0.1322 |
| 2009-02-15 | 0.1322 |
| 2009-02-14 | 0.1322 |
| 2009-02-13 | 0.1322 |
| 2009-02-12 | 0.1322 |
| 2009-02-11 | 0.1322 |
| 2009-02-10 | 0.1322 |
| 2009-02-09 | 0.1322 |
| 2009-02-08 | 0.1322 |
| 2009-02-07 | 0.1322 |
| 2009-02-06 | 0.1322 |
| 2009-02-05 | 0.1322 |
| 2009-02-04 | 0.1322 |
| 2009-02-03 | 0.1322 |
| 2009-02-02 | 0.1322 |
| 2009-02-01 | 0.1322 |
| 2009-01-31 | 0.1322 |
| 2009-01-30 | 0.1322 |
| 2009-01-29 | 0.1322 |
| 2009-01-28 | 0.1322 |
| 2009-01-27 | 0.1322 |
| 2009-01-26 | 0.1322 |
| 2009-01-25 | 0.1322 |
| 2009-01-24 | 0.1322 |
| 2009-01-23 | 0.1322 |
| 2009-01-22 | 0.1322 |
| 2009-01-21 | 0.1322 |
| 2009-01-20 | 0.1322 |
| 2009-01-19 | 0.1382 |
| 2009-01-18 | 0.1382 |
| 2009-01-17 | 0.1382 |
| 2009-01-16 | 0.1382 |
| 2009-01-15 | 0.1322 |
| 2009-01-14 | 0.1322 |
| 2009-01-13 | 0.1322 |
| 2009-01-12 | 0.1322 |
| 2009-01-11 | 0.1382 |
| 2009-01-10 | 0.1382 |
| 2009-01-09 | 0.1382 |
| 2009-01-08 | 0.1382 |
| 2009-01-07 | 0.1382 |
| 2009-01-06 | 0.1382 |
| 2009-01-05 | 0.1382 |
| 2009-01-04 | 0.1442 |
| 2009-01-03 | 0.1442 |
| 2009-01-02 | 0.1442 |
| 2009-01-01 | 0.1442 |
| 2008-12-31 | 0.1442 |
| 2008-12-30 | 0.1442 |
| 2008-12-29 | 0.1442 |
| 2008-12-28 | 0.1442 |
| 2008-12-27 | 0.1442 |
| 2008-12-26 | 0.1442 |
| 2008-12-25 | 0.1382 |
| 2008-12-24 | 0.1382 |
| 2008-12-23 | 0.1382 |
| 2008-12-22 | 0.1382 |
| 2008-12-21 | 0.1382 |
| 2008-12-20 | 0.1382 |
| 2008-12-19 | 0.1382 |
| 2008-12-18 | 0.1442 |
| 2008-12-17 | 0.1442 |
| 2008-12-16 | 0.1382 |
| 2008-12-15 | 0.1382 |
| 2008-12-14 | 0.1322 |
| 2008-12-13 | 0.1322 |
| 2008-12-12 | 0.1322 |
| 2008-12-11 | 0.1322 |
| 2008-12-10 | 0.1322 |
| 2008-12-09 | 0.1262 |
| 2008-12-08 | 0.1262 |
| 2008-12-07 | 0.1262 |
| 2008-12-06 | 0.1262 |
| 2008-12-05 | 0.1262 |
| 2008-12-04 | 0.1262 |
| 2008-12-03 | 0.1262 |
| 2008-12-02 | 0.1262 |
| 2008-12-01 | 0.1262 |
| 2008-11-30 | 0.1262 |
| 2008-11-29 | 0.1262 |
| 2008-11-28 | 0.1262 |
| 2008-11-27 | 0.1262 |
| 2008-11-26 | 0.1262 |
| 2008-11-25 | 0.1322 |
| 2008-11-24 | 0.1262 |
| 2008-11-23 | 0.1262 |
| 2008-11-22 | 0.1262 |
| 2008-11-21 | 0.1262 |
| 2008-11-20 | 0.1262 |
| 2008-11-19 | 0.1262 |
| 2008-11-18 | 0.1262 |
| 2008-11-17 | 0.1262 |
| 2008-11-16 | 0.1262 |
| 2008-11-15 | 0.1262 |
| 2008-11-14 | 0.1262 |
| 2008-11-13 | 0.1262 |
| 2008-11-12 | 0.1262 |
| 2008-11-11 | 0.1262 |
| 2008-11-10 | 0.1262 |
| 2008-11-09 | 0.1262 |
| 2008-11-08 | 0.1262 |
| 2008-11-07 | 0.1262 |
| 2008-11-06 | 0.1262 |
| 2008-11-05 | 0.1262 |
| 2008-11-04 | 0.1262 |
| 2008-11-03 | 0.1262 |
| 2008-11-02 | 0.1262 |
| 2008-11-01 | 0.1262 |
| 2008-10-31 | 0.1262 |
| 2008-10-30 | 0.1262 |
| 2008-10-29 | 0.1262 |
| 2008-10-28 | 0.1262 |
| 2008-10-27 | 0.1262 |
| 2008-10-26 | 0.1262 |
| 2008-10-25 | 0.1262 |
| 2008-10-24 | 0.1262 |
| 2008-10-23 | 0.1262 |
| 2008-10-22 | 0.1262 |
| 2008-10-21 | 0.1262 |
| 2008-10-20 | 0.1322 |
| 2008-10-19 | 0.1322 |
| 2008-10-18 | 0.1322 |
| 2008-10-17 | 0.1322 |
| 2008-10-16 | 0.1322 |
| 2008-10-15 | 0.1322 |
| 2008-10-14 | 0.1322 |
| 2008-10-13 | 0.1322 |
| 2008-10-12 | 0.1322 |
| 2008-10-11 | 0.1322 |
| 2008-10-10 | 0.1322 |
| 2008-10-09 | 0.1322 |
| 2008-10-08 | 0.1322 |
| 2008-10-07 | 0.1322 |
| 2008-10-06 | 0.1322 |
| 2008-10-05 | 0.1322 |
| 2008-10-04 | 0.1322 |
| 2008-10-03 | 0.1322 |
| 2008-10-02 | 0.1322 |
| 2008-10-01 | 0.1382 |
| 2008-09-30 | 0.1382 |
| 2008-09-29 | 0.1382 |
| 2008-09-28 | 0.1442 |
| 2008-09-27 | 0.1442 |
| 2008-09-26 | 0.1442 |
| 2008-09-25 | 0.1442 |
| 2008-09-24 | 0.1442 |
| 2008-09-23 | 0.1442 |
| 2008-09-22 | 0.1442 |
| 2008-09-21 | 0.1442 |
| 2008-09-20 | 0.1442 |
| 2008-09-19 | 0.1442 |
| 2008-09-18 | 0.1382 |
| 2008-09-17 | 0.1382 |
| 2008-09-16 | 0.1382 |
| 2008-09-15 | 0.1382 |
| 2008-09-14 | 0.1382 |
| 2008-09-13 | 0.1382 |
| 2008-09-12 | 0.1382 |
| 2008-09-11 | 0.1382 |
| 2008-09-10 | 0.1382 |
| 2008-09-09 | 0.1382 |
| 2008-09-08 | 0.1382 |
| 2008-09-07 | 0.1382 |
| 2008-09-06 | 0.1382 |
| 2008-09-05 | 0.1382 |
| 2008-09-04 | 0.1382 |
| 2008-09-03 | 0.1442 |
| 2008-09-02 | 0.1382 |
| 2008-09-01 | 0.1442 |
| 2008-08-31 | 0.1442 |
| 2008-08-30 | 0.1442 |
| 2008-08-29 | 0.1442 |
| 2008-08-28 | 0.1442 |
| 2008-08-27 | 0.1442 |
| 2008-08-26 | 0.1442 |
| 2008-08-25 | 0.1442 |
| 2008-08-24 | 0.1442 |
| 2008-08-23 | 0.1442 |
| 2008-08-22 | 0.1442 |
| 2008-08-21 | 0.1442 |
| 2008-08-20 | 0.1442 |
| 2008-08-19 | 0.1442 |
| 2008-08-18 | 0.1442 |
| 2008-08-17 | 0.1442 |
| 2008-08-16 | 0.1442 |
| 2008-08-15 | 0.1442 |
| 2008-08-14 | 0.1442 |
| 2008-08-13 | 0.1442 |
| 2008-08-12 | 0.1442 |
| 2008-08-11 | 0.1442 |
| 2008-08-10 | 0.1442 |
| 2008-08-09 | 0.1442 |
| 2008-08-08 | 0.1442 |
| 2008-08-07 | 0.1503 |
| 2008-08-06 | 0.1503 |
| 2008-08-05 | 0.1503 |
| 2008-08-04 | 0.1563 |
| 2008-08-03 | 0.1563 |
| 2008-08-02 | 0.1563 |
| 2008-08-01 | 0.1563 |
| 2008-07-31 | 0.1563 |
| 2008-07-30 | 0.1563 |
| 2008-07-29 | 0.1563 |
| 2008-07-28 | 0.1563 |
| 2008-07-27 | 0.1563 |
| 2008-07-26 | 0.1563 |
| 2008-07-25 | 0.1563 |
| 2008-07-24 | 0.1563 |
| 2008-07-23 | 0.1563 |
| 2008-07-22 | 0.1563 |
| 2008-07-21 | 0.1563 |
| 2008-07-20 | 0.1563 |
| 2008-07-19 | 0.1563 |
| 2008-07-18 | 0.1563 |
| 2008-07-17 | 0.1563 |
| 2008-07-16 | 0.1563 |
| 2008-07-15 | 0.1563 |
| 2008-07-14 | 0.1563 |
| 2008-07-13 | 0.1563 |
| 2008-07-12 | 0.1563 |
| 2008-07-11 | 0.1563 |
| 2008-07-10 | 0.1563 |
| 2008-07-09 | 0.1563 |
| 2008-07-08 | 0.1563 |
| 2008-07-07 | 0.1563 |
| 2008-07-06 | 0.1563 |
| 2008-07-05 | 0.1563 |
| 2008-07-04 | 0.1563 |
| 2008-07-03 | 0.1563 |
| 2008-07-02 | 0.1563 |
| 2008-07-01 | 0.1563 |
| 2008-06-30 | 0.1563 |
| 2008-06-29 | 0.1563 |
| 2008-06-28 | 0.1563 |
| 2008-06-27 | 0.1563 |
| 2008-06-26 | 0.1563 |
| 2008-06-25 | 0.1563 |
| 2008-06-24 | 0.1503 |
| 2008-06-23 | 0.1503 |
| 2008-06-22 | 0.1503 |
| 2008-06-21 | 0.1503 |
| 2008-06-20 | 0.1503 |
| 2008-06-19 | 0.1503 |
| 2008-06-18 | 0.1503 |
| 2008-06-17 | 0.1503 |
| 2008-06-16 | 0.1503 |
| 2008-06-15 | 0.1503 |
| 2008-06-14 | 0.1503 |
| 2008-06-13 | 0.1503 |
| 2008-06-12 | 0.1503 |
| 2008-06-11 | 0.1503 |
| 2008-06-10 | 0.1503 |
| 2008-06-09 | 0.1503 |
| 2008-06-08 | 0.1503 |
| 2008-06-07 | 0.1503 |
| 2008-06-06 | 0.1503 |
| 2008-06-05 | 0.1503 |
| 2008-06-04 | 0.1503 |
| 2008-06-03 | 0.1503 |
| 2008-06-02 | 0.1503 |
| 2008-06-01 | 0.1503 |
| 2008-05-31 | 0.1503 |
| 2008-05-30 | 0.1503 |
| 2008-05-29 | 0.1503 |
| 2008-05-28 | 0.1503 |
| 2008-05-27 | 0.1503 |
| 2008-05-26 | 0.1503 |
| 2008-05-25 | 0.1503 |
| 2008-05-24 | 0.1503 |
| 2008-05-23 | 0.1503 |
| 2008-05-22 | 0.1503 |
| 2008-05-21 | 0.1503 |
| 2008-05-20 | 0.1503 |
| 2008-05-19 | 0.1503 |
| 2008-05-18 | 0.1503 |
| 2008-05-17 | 0.1503 |
| 2008-05-16 | 0.1503 |
| 2008-05-15 | 0.1442 |
| 2008-05-14 | 0.1442 |
| 2008-05-13 | 0.1503 |
| 2008-05-12 | 0.1503 |
| 2008-05-11 | 0.1442 |
| 2008-05-10 | 0.1442 |
| 2008-05-09 | 0.1442 |
| 2008-05-08 | 0.1442 |
| 2008-05-07 | 0.1442 |
| 2008-05-06 | 0.1442 |
| 2008-05-05 | 0.1442 |
| 2008-05-04 | 0.1442 |
| 2008-05-03 | 0.1442 |
| 2008-05-02 | 0.1442 |
| 2008-05-01 | 0.1442 |
| 2008-04-30 | 0.1503 |
| 2008-04-29 | 0.1503 |
| 2008-04-28 | 0.1503 |
| 2008-04-27 | 0.1503 |
| 2008-04-26 | 0.1503 |
| 2008-04-25 | 0.1503 |
| 2008-04-24 | 0.1503 |
| 2008-04-23 | 0.1503 |
| 2008-04-22 | 0.1503 |
| 2008-04-21 | 0.1503 |
| 2008-04-20 | 0.1503 |
| 2008-04-19 | 0.1503 |
| 2008-04-18 | 0.1503 |
| 2008-04-17 | 0.1503 |
| 2008-04-16 | 0.1503 |
| 2008-04-15 | 0.1503 |
| 2008-04-14 | 0.1503 |
| 2008-04-13 | 0.1503 |
| 2008-04-12 | 0.1503 |
| 2008-04-11 | 0.1503 |
| 2008-04-10 | 0.1503 |
| 2008-04-09 | 0.1503 |
| 2008-04-08 | 0.1503 |
| 2008-04-07 | 0.1503 |
| 2008-04-06 | 0.1503 |
| 2008-04-05 | 0.1503 |
| 2008-04-04 | 0.1503 |
| 2008-04-03 | 0.1503 |
| 2008-04-02 | 0.1503 |
| 2008-04-01 | 0.1503 |
| 2008-03-31 | 0.1503 |
| 2008-03-30 | 0.1503 |
| 2008-03-29 | 0.1503 |
| 2008-03-28 | 0.1503 |
| 2008-03-27 | 0.1503 |
| 2008-03-26 | 0.1503 |
| 2008-03-25 | 0.1442 |
| 2008-03-24 | 0.1442 |
| 2008-03-23 | 0.1442 |
| 2008-03-22 | 0.1442 |
| 2008-03-21 | 0.1442 |
| 2008-03-20 | 0.1442 |
| 2008-03-19 | 0.1442 |
| 2008-03-18 | 0.1442 |
| 2008-03-17 | 0.1442 |
| 2008-03-16 | 0.1442 |
| 2008-03-15 | 0.1442 |
| 2008-03-14 | 0.1442 |
| 2008-03-13 | 0.1442 |
| 2008-03-12 | 0.1442 |
| 2008-03-11 | 0.1442 |
| 2008-03-10 | 0.1442 |
| 2008-03-09 | 0.1442 |
| 2008-03-08 | 0.1442 |
| 2008-03-07 | 0.1442 |
| 2008-03-06 | 0.1442 |
| 2008-03-05 | 0.1442 |
| 2008-03-04 | 0.1442 |
| 2008-03-03 | 0.1442 |
| 2008-03-02 | 0.1442 |
| 2008-03-01 | 0.1442 |
| 2008-02-29 | 0.1442 |
| 2008-02-28 | 0.1442 |
| 2008-02-27 | 0.1442 |
| 2008-02-26 | 0.1382 |
| 2008-02-25 | 0.1382 |
| 2008-02-24 | 0.1382 |
| 2008-02-23 | 0.1382 |
| 2008-02-22 | 0.1382 |
| 2008-02-21 | 0.1382 |
| 2008-02-20 | 0.1382 |
| 2008-02-19 | 0.1382 |
| 2008-02-18 | 0.1382 |
| 2008-02-17 | 0.1382 |
| 2008-02-16 | 0.1382 |
| 2008-02-15 | 0.1382 |
| 2008-02-14 | 0.1382 |
| 2008-02-13 | 0.1382 |
| 2008-02-12 | 0.1382 |
| 2008-02-11 | 0.1382 |
| 2008-02-10 | 0.1382 |
| 2008-02-09 | 0.1382 |
| 2008-02-08 | 0.1382 |
| 2008-02-07 | 0.1382 |
| 2008-02-06 | 0.1382 |
| 2008-02-05 | 0.1382 |
| 2008-02-04 | 0.1382 |
| 2008-02-03 | 0.1382 |
| 2008-02-02 | 0.1382 |
| 2008-02-01 | 0.1382 |
| 2008-01-31 | 0.1382 |
| 2008-01-30 | 0.1382 |
| 2008-01-29 | 0.1382 |
| 2008-01-28 | 0.1382 |
| 2008-01-27 | 0.1382 |
| 2008-01-26 | 0.1382 |
| 2008-01-25 | 0.1382 |
| 2008-01-24 | 0.1382 |
| 2008-01-23 | 0.1382 |
| 2008-01-22 | 0.1382 |
| 2008-01-21 | 0.1382 |
| 2008-01-20 | 0.1382 |
| 2008-01-19 | 0.1382 |
| 2008-01-18 | 0.1382 |
| 2008-01-17 | 0.1382 |
| 2008-01-16 | 0.1382 |
| 2008-01-15 | 0.1382 |
| 2008-01-14 | 0.1382 |
| 2008-01-13 | 0.1382 |
| 2008-01-12 | 0.1382 |
| 2008-01-11 | 0.1382 |
| 2008-01-10 | 0.1382 |
| 2008-01-09 | 0.1382 |
| 2008-01-08 | 0.1382 |
| 2008-01-07 | 0.1382 |
| 2008-01-06 | 0.1382 |
| 2008-01-05 | 0.1382 |
| 2008-01-04 | 0.1382 |
| 2008-01-03 | 0.1382 |
| 2008-01-02 | 0.1382 |
| 2008-01-01 | 0.1382 |
| 2007-12-31 | 0.1382 |
| 2007-12-30 | 0.1382 |
| 2007-12-29 | 0.1382 |
| 2007-12-28 | 0.1382 |
| 2007-12-27 | 0.1382 |
| 2007-12-26 | 0.1382 |
| 2007-12-25 | 0.1382 |
| 2007-12-24 | 0.1382 |
| 2007-12-23 | 0.1382 |
| 2007-12-22 | 0.1382 |
| 2007-12-21 | 0.1382 |
| 2007-12-20 | 0.1322 |
| 2007-12-19 | 0.1382 |
| 2007-12-18 | 0.1382 |
| 2007-12-17 | 0.1382 |
| 2007-12-16 | 0.1382 |
| 2007-12-15 | 0.1382 |
| 2007-12-14 | 0.1382 |
| 2007-12-13 | 0.1382 |
| 2007-12-12 | 0.1382 |
| 2007-12-11 | 0.1382 |
| 2007-12-10 | 0.1382 |
| 2007-12-09 | 0.1382 |
| 2007-12-08 | 0.1382 |
| 2007-12-07 | 0.1382 |
| 2007-12-06 | 0.1382 |
| 2007-12-05 | 0.1382 |
| 2007-12-04 | 0.1382 |
| 2007-12-03 | 0.1382 |
| 2007-12-02 | 0.1382 |
| 2007-12-01 | 0.1382 |
| 2007-11-30 | 0.1382 |
| 2007-11-29 | 0.1382 |
| 2007-11-28 | 0.1382 |
| 2007-11-27 | 0.1382 |
| 2007-11-26 | 0.1382 |
| 2007-11-25 | 0.1382 |
| 2007-11-24 | 0.1382 |
| 2007-11-23 | 0.1382 |
| 2007-11-22 | 0.1382 |
| 2007-11-21 | 0.1382 |
| 2007-11-20 | 0.1382 |
| 2007-11-19 | 0.1382 |
| 2007-11-18 | 0.1382 |
| 2007-11-17 | 0.1382 |
| 2007-11-16 | 0.1382 |
| 2007-11-15 | 0.1382 |
| 2007-11-14 | 0.1382 |
| 2007-11-13 | 0.1382 |
| 2007-11-12 | 0.1382 |
| 2007-11-11 | 0.1382 |
| 2007-11-10 | 0.1382 |
| 2007-11-09 | 0.1382 |
| 2007-11-08 | 0.1382 |
| 2007-11-07 | 0.1382 |
| 2007-11-06 | 0.1382 |
| 2007-11-05 | 0.1382 |
| 2007-11-04 | 0.1382 |
| 2007-11-03 | 0.1382 |
| 2007-11-02 | 0.1382 |
| 2007-11-01 | 0.1382 |
| 2007-10-31 | 0.1382 |
| 2007-10-30 | 0.1382 |
| 2007-10-29 | 0.1382 |
| 2007-10-28 | 0.1382 |
| 2007-10-27 | 0.1382 |
| 2007-10-26 | 0.1382 |
| 2007-10-25 | 0.1382 |
| 2007-10-24 | 0.1322 |
| 2007-10-23 | 0.1322 |
| 2007-10-22 | 0.1322 |
| 2007-10-21 | 0.1322 |
| 2007-10-20 | 0.1322 |
| 2007-10-19 | 0.1322 |
| 2007-10-18 | 0.1322 |
| 2007-10-17 | 0.1322 |
| 2007-10-16 | 0.1322 |
| 2007-10-15 | 0.1322 |
| 2007-10-14 | 0.1322 |
| 2007-10-13 | 0.1322 |
| 2007-10-12 | 0.1322 |
| 2007-10-11 | 0.1322 |
| 2007-10-10 | 0.1322 |
| 2007-10-09 | 0.1322 |
| 2007-10-08 | 0.1322 |
| 2007-10-07 | 0.1322 |
| 2007-10-06 | 0.1322 |
| 2007-10-05 | 0.1322 |
| 2007-10-04 | 0.1322 |
| 2007-10-03 | 0.1322 |
| 2007-10-02 | 0.1322 |
| 2007-10-01 | 0.1322 |
| 2007-09-30 | 0.1322 |
| 2007-09-29 | 0.1322 |
| 2007-09-28 | 0.1322 |
| 2007-09-27 | 0.1322 |
| 2007-09-26 | 0.1322 |
| 2007-09-25 | 0.1322 |
| 2007-09-24 | 0.1322 |
| 2007-09-23 | 0.1322 |
| 2007-09-22 | 0.1322 |
| 2007-09-21 | 0.1322 |
| 2007-09-20 | 0.1322 |
| 2007-09-19 | 0.1322 |
| 2007-09-18 | 0.1322 |
| 2007-09-17 | 0.1322 |
| 2007-09-16 | 0.1322 |
| 2007-09-15 | 0.1322 |
| 2007-09-14 | 0.1322 |
| 2007-09-13 | 0.1322 |
| 2007-09-12 | 0.1322 |
| 2007-09-11 | 0.1322 |
| 2007-09-10 | 0.1322 |
| 2007-09-09 | 0.1322 |
| 2007-09-08 | 0.1322 |
| 2007-09-07 | 0.1322 |
| 2007-09-06 | 0.1322 |
| 2007-09-05 | 0.1322 |
| 2007-09-04 | 0.1322 |
| 2007-09-03 | 0.1322 |
| 2007-09-02 | 0.1322 |
| 2007-09-01 | 0.1322 |
| 2007-08-31 | 0.1322 |
| 2007-08-30 | 0.1322 |
| 2007-08-29 | 0.1322 |
| 2007-08-28 | 0.1322 |
| 2007-08-27 | 0.1322 |
| 2007-08-26 | 0.1322 |
| 2007-08-25 | 0.1322 |
| 2007-08-24 | 0.1322 |
| 2007-08-23 | 0.1322 |
| 2007-08-22 | 0.1262 |
| 2007-08-21 | 0.1262 |
| 2007-08-20 | 0.1262 |
| 2007-08-19 | 0.1262 |
| 2007-08-18 | 0.1262 |
| 2007-08-17 | 0.1262 |
| 2007-08-16 | 0.1262 |
| 2007-08-15 | 0.1262 |
| 2007-08-14 | 0.1262 |
| 2007-08-13 | 0.1322 |
| 2007-08-12 | 0.1322 |
| 2007-08-11 | 0.1322 |
| 2007-08-10 | 0.1322 |
| 2007-08-09 | 0.1322 |
| 2007-08-08 | 0.1322 |
| 2007-08-07 | 0.1322 |
| 2007-08-06 | 0.1322 |
| 2007-08-05 | 0.1322 |
| 2007-08-04 | 0.1322 |
| 2007-08-03 | 0.1322 |
| 2007-08-02 | 0.1322 |
| 2007-08-01 | 0.1322 |
| 2007-07-31 | 0.1322 |
| 2007-07-30 | 0.1322 |
| 2007-07-29 | 0.1322 |
| 2007-07-28 | 0.1322 |
| 2007-07-27 | 0.1322 |
| 2007-07-26 | 0.1322 |
| 2007-07-25 | 0.1322 |
| 2007-07-24 | 0.1322 |
| 2007-07-23 | 0.1322 |
| 2007-07-22 | 0.1322 |
| 2007-07-21 | 0.1322 |
| 2007-07-20 | 0.1322 |
| 2007-07-19 | 0.1322 |
| 2007-07-18 | 0.1322 |
| 2007-07-17 | 0.1322 |
| 2007-07-16 | 0.1322 |
| 2007-07-15 | 0.1322 |
| 2007-07-14 | 0.1322 |
| 2007-07-13 | 0.1322 |
| 2007-07-12 | 0.1322 |
| 2007-07-11 | 0.1322 |
| 2007-07-10 | 0.1322 |
| 2007-07-09 | 0.1262 |
| 2007-07-08 | 0.1262 |
| 2007-07-07 | 0.1262 |
| 2007-07-06 | 0.1262 |
| 2007-07-05 | 0.1262 |
| 2007-07-04 | 0.1262 |
| 2007-07-03 | 0.1262 |
| 2007-07-02 | 0.1262 |
| 2007-07-01 | 0.1262 |
| 2007-06-30 | 0.1262 |
| 2007-06-29 | 0.1262 |
| 2007-06-28 | 0.1262 |
| 2007-06-27 | 0.1262 |
| 2007-06-26 | 0.1262 |
| 2007-06-25 | 0.1262 |
| 2007-06-24 | 0.1262 |
| 2007-06-23 | 0.1262 |
| 2007-06-22 | 0.1262 |
| 2007-06-21 | 0.1262 |
| 2007-06-20 | 0.1262 |
| 2007-06-19 | 0.1262 |
| 2007-06-18 | 0.1262 |
| 2007-06-17 | 0.1262 |
| 2007-06-16 | 0.1262 |
| 2007-06-15 | 0.1262 |
| 2007-06-14 | 0.1262 |
| 2007-06-13 | 0.1262 |
| 2007-06-12 | 0.1262 |
| 2007-06-11 | 0.1262 |
| 2007-06-10 | 0.1262 |
| 2007-06-09 | 0.1262 |
| 2007-06-08 | 0.1262 |
| 2007-06-07 | 0.1262 |
| 2007-06-06 | 0.1262 |
| 2007-06-05 | 0.1262 |
| 2007-06-04 | 0.1262 |
| 2007-06-03 | 0.1262 |
| 2007-06-02 | 0.1262 |
| 2007-06-01 | 0.1262 |
| 2007-05-31 | 0.1262 |
| 2007-05-30 | 0.1262 |
| 2007-05-29 | 0.1262 |
| 2007-05-28 | 0.1262 |
| 2007-05-27 | 0.1262 |
| 2007-05-26 | 0.1262 |
| 2007-05-25 | 0.1262 |
| 2007-05-24 | 0.1262 |
| 2007-05-23 | 0.1262 |
| 2007-05-22 | 0.1262 |
| 2007-05-21 | 0.1262 |
| 2007-05-20 | 0.1262 |
| 2007-05-19 | 0.1262 |
| 2007-05-18 | 0.1262 |
| 2007-05-17 | 0.1262 |
| 2007-05-16 | 0.1262 |
| 2007-05-15 | 0.1262 |
| 2007-05-14 | 0.1262 |
| 2007-05-13 | 0.1262 |
| 2007-05-12 | 0.1262 |
| 2007-05-11 | 0.1262 |
| 2007-05-10 | 0.1262 |
| 2007-05-09 | 0.1262 |
| 2007-05-08 | 0.1262 |
| 2007-05-07 | 0.1262 |
| 2007-05-06 | 0.1262 |
| 2007-05-05 | 0.1262 |
| 2007-05-04 | 0.1262 |
| 2007-05-03 | 0.1262 |
| 2007-05-02 | 0.1262 |
| 2007-05-01 | 0.1262 |
| 2007-04-30 | 0.1262 |
| 2007-04-29 | 0.1262 |
| 2007-04-28 | 0.1262 |
| 2007-04-27 | 0.1262 |
| 2007-04-26 | 0.1262 |
| 2007-04-25 | 0.1262 |
| 2007-04-24 | 0.1262 |
| 2007-04-23 | 0.1262 |
| 2007-04-22 | 0.1262 |
| 2007-04-21 | 0.1262 |
| 2007-04-20 | 0.1262 |
| 2007-04-19 | 0.1262 |
| 2007-04-18 | 0.1262 |
| 2007-04-17 | 0.1262 |
| 2007-04-16 | 0.1262 |
| 2007-04-15 | 0.1262 |
| 2007-04-14 | 0.1262 |
| 2007-04-13 | 0.1262 |
| 2007-04-12 | 0.1262 |
| 2007-04-11 | 0.1262 |
| 2007-04-10 | 0.1262 |
| 2007-04-09 | 0.1262 |
| 2007-04-08 | 0.1262 |
| 2007-04-07 | 0.1262 |
| 2007-04-06 | 0.1262 |
| 2007-04-05 | 0.1262 |
| 2007-04-04 | 0.1262 |
| 2007-04-03 | 0.1262 |
| 2007-04-02 | 0.1262 |
| 2007-04-01 | 0.1262 |
| 2007-03-31 | 0.1262 |
| 2007-03-30 | 0.1262 |
| 2007-03-29 | 0.1262 |
| 2007-03-28 | 0.1262 |
| 2007-03-27 | 0.1262 |
| 2007-03-26 | 0.1262 |
| 2007-03-25 | 0.1262 |
| 2007-03-24 | 0.1262 |
| 2007-03-23 | 0.1262 |
| 2007-03-22 | 0.1262 |
| 2007-03-21 | 0.1262 |
| 2007-03-20 | 0.1262 |
| 2007-03-19 | 0.1262 |
| 2007-03-18 | 0.1262 |
| 2007-03-17 | 0.1262 |
| 2007-03-16 | 0.1262 |
| 2007-03-15 | 0.1262 |
| 2007-03-14 | 0.1262 |
| 2007-03-13 | 0.1262 |
| 2007-03-12 | 0.1262 |
| 2007-03-11 | 0.1202 |
| 2007-03-10 | 0.1202 |
| 2007-03-09 | 0.1202 |
| 2007-03-08 | 0.1262 |
| 2007-03-07 | 0.1262 |
| 2007-03-06 | 0.1202 |
| 2007-03-05 | 0.1202 |
| 2007-03-04 | 0.1262 |
| 2007-03-03 | 0.1262 |
| 2007-03-02 | 0.1262 |
| 2007-03-01 | 0.1262 |
| 2007-02-28 | 0.1262 |
| 2007-02-27 | 0.1262 |
| 2007-02-26 | 0.1262 |
| 2007-02-25 | 0.1262 |
| 2007-02-24 | 0.1262 |
| 2007-02-23 | 0.1262 |
| 2007-02-22 | 0.1202 |
| 2007-02-21 | 0.1202 |
| 2007-02-20 | 0.1202 |
| 2007-02-19 | 0.1202 |
| 2007-02-18 | 0.1202 |
| 2007-02-17 | 0.1202 |
| 2007-02-16 | 0.1202 |
| 2007-02-15 | 0.1262 |
| 2007-02-14 | 0.1202 |
| 2007-02-13 | 0.1202 |
| 2007-02-12 | 0.1202 |
| 2007-02-11 | 0.1202 |
| 2007-02-10 | 0.1202 |
| 2007-02-09 | 0.1202 |
| 2007-02-08 | 0.1202 |
| 2007-02-07 | 0.1202 |
| 2007-02-06 | 0.1202 |
| 2007-02-05 | 0.1202 |
| 2007-02-04 | 0.1202 |
| 2007-02-03 | 0.1202 |
| 2007-02-02 | 0.1202 |
| 2007-02-01 | 0.1202 |
| 2007-01-31 | 0.1202 |
| 2007-01-30 | 0.1202 |
| 2007-01-29 | 0.1202 |
| 2007-01-28 | 0.1202 |
| 2007-01-27 | 0.1202 |
| 2007-01-26 | 0.1202 |
| 2007-01-25 | 0.1202 |
| 2007-01-24 | 0.1202 |
| 2007-01-23 | 0.1202 |
| 2007-01-22 | 0.1202 |
| 2007-01-21 | 0.1202 |
| 2007-01-20 | 0.1202 |
| 2007-01-19 | 0.1202 |
| 2007-01-18 | 0.1202 |
| 2007-01-17 | 0.1202 |
| 2007-01-16 | 0.1202 |
| 2007-01-15 | 0.1202 |
| 2007-01-14 | 0.1202 |
| 2007-01-13 | 0.1202 |
| 2007-01-12 | 0.1202 |
| 2007-01-11 | 0.1202 |
| 2007-01-10 | 0.1202 |
| 2007-01-09 | 0.1202 |
| 2007-01-08 | 0.1202 |
| 2007-01-07 | 0.1202 |
| 2007-01-06 | 0.1202 |
| 2007-01-05 | 0.1202 |
| 2007-01-04 | 0.1262 |
| 2007-01-03 | 0.1262 |
| 2007-01-02 | 0.1262 |
| 2007-01-01 | 0.1262 |
| 2006-12-31 | 0.1262 |
| 2006-12-30 | 0.1262 |
| 2006-12-29 | 0.1262 |
| 2006-12-28 | 0.1262 |
| 2006-12-27 | 0.1262 |
| 2006-12-26 | 0.1262 |
| 2006-12-25 | 0.1262 |
| 2006-12-24 | 0.1262 |
| 2006-12-23 | 0.1262 |
| 2006-12-22 | 0.1262 |
| 2006-12-21 | 0.1262 |
| 2006-12-20 | 0.1262 |
| 2006-12-19 | 0.1262 |
| 2006-12-18 | 0.1262 |
| 2006-12-17 | 0.1262 |
| 2006-12-16 | 0.1262 |
| 2006-12-15 | 0.1262 |
| 2006-12-14 | 0.1262 |
| 2006-12-13 | 0.1262 |
| 2006-12-12 | 0.1262 |
| 2006-12-11 | 0.1262 |
| 2006-12-10 | 0.1262 |
| 2006-12-09 | 0.1262 |
| 2006-12-08 | 0.1262 |
| 2006-12-07 | 0.1262 |
| 2006-12-06 | 0.1262 |
| 2006-12-05 | 0.1262 |
| 2006-12-04 | 0.1262 |
| 2006-12-03 | 0.1262 |
| 2006-12-02 | 0.1262 |
| 2006-12-01 | 0.1262 |
| 2006-11-30 | 0.1262 |
| 2006-11-29 | 0.1262 |
| 2006-11-28 | 0.1262 |
| 2006-11-27 | 0.1262 |
| 2006-11-26 | 0.1262 |
| 2006-11-25 | 0.1262 |
| 2006-11-24 | 0.1262 |
| 2006-11-23 | 0.1202 |
| 2006-11-22 | 0.1202 |
| 2006-11-21 | 0.1202 |
| 2006-11-20 | 0.1202 |
| 2006-11-19 | 0.1202 |
| 2006-11-18 | 0.1202 |
| 2006-11-17 | 0.1202 |
| 2006-11-16 | 0.1202 |
| 2006-11-15 | 0.1202 |
| 2006-11-14 | 0.1202 |
| 2006-11-13 | 0.1202 |
| 2006-11-12 | 0.1202 |
| 2006-11-11 | 0.1202 |
| 2006-11-10 | 0.1202 |
| 2006-11-09 | 0.1202 |
| 2006-11-08 | 0.1202 |
| 2006-11-07 | 0.1202 |
| 2006-11-06 | 0.1202 |
| 2006-11-05 | 0.1202 |
| 2006-11-04 | 0.1202 |
| 2006-11-03 | 0.1202 |
| 2006-11-02 | 0.1202 |
| 2006-11-01 | 0.1202 |
| 2006-10-31 | 0.1202 |
| 2006-10-30 | 0.1202 |
| 2006-10-29 | 0.1202 |
| 2006-10-28 | 0.1202 |
| 2006-10-27 | 0.1202 |
| 2006-10-26 | 0.1202 |
| 2006-10-25 | 0.1202 |
| 2006-10-24 | 0.1202 |
| 2006-10-23 | 0.1202 |
| 2006-10-22 | 0.1202 |
| 2006-10-21 | 0.1202 |
| 2006-10-20 | 0.1202 |
| 2006-10-19 | 0.1202 |
| 2006-10-18 | 0.1202 |
| 2006-10-17 | 0.1202 |
| 2006-10-16 | 0.1202 |
| 2006-10-15 | 0.1202 |
| 2006-10-14 | 0.1202 |
| 2006-10-13 | 0.1202 |
| 2006-10-12 | 0.1202 |
| 2006-10-11 | 0.1202 |
| 2006-10-10 | 0.1202 |
| 2006-10-09 | 0.1202 |
| 2006-10-08 | 0.1202 |
| 2006-10-07 | 0.1202 |
| 2006-10-06 | 0.1202 |
| 2006-10-05 | 0.1202 |
| 2006-10-04 | 0.1202 |
| 2006-10-03 | 0.1202 |
| 2006-10-02 | 0.1202 |
| 2006-10-01 | 0.1202 |
| 2006-09-30 | 0.1202 |
| 2006-09-29 | 0.1202 |
| 2006-09-28 | 0.1202 |
| 2006-09-27 | 0.1202 |
| 2006-09-26 | 0.1202 |
| 2006-09-25 | 0.1202 |
| 2006-09-24 | 0.1202 |
| 2006-09-23 | 0.1202 |
| 2006-09-22 | 0.1202 |
| 2006-09-21 | 0.1202 |
| 2006-09-20 | 0.1202 |
| 2006-09-19 | 0.1202 |
| 2006-09-18 | 0.1202 |
| 2006-09-17 | 0.1202 |
| 2006-09-16 | 0.1202 |
| 2006-09-15 | 0.1202 |
| 2006-09-14 | 0.1202 |
| 2006-09-13 | 0.1202 |
| 2006-09-12 | 0.1202 |
| 2006-09-11 | 0.1202 |
| 2006-09-10 | 0.1202 |
| 2006-09-09 | 0.1202 |
| 2006-09-08 | 0.1202 |
| 2006-09-07 | 0.1202 |
| 2006-09-06 | 0.1202 |
| 2006-09-05 | 0.1202 |
| 2006-09-04 | 0.1202 |
| 2006-09-03 | 0.1202 |
| 2006-09-02 | 0.1202 |
| 2006-09-01 | 0.1202 |
| 2006-08-31 | 0.1202 |
| 2006-08-30 | 0.1202 |
| 2006-08-29 | 0.1202 |
| 2006-08-28 | 0.1202 |
| 2006-08-27 | 0.1202 |
| 2006-08-26 | 0.1202 |
| 2006-08-25 | 0.1202 |
| 2006-08-24 | 0.1202 |
| 2006-08-23 | 0.1202 |
| 2006-08-22 | 0.1202 |
| 2006-08-21 | 0.1202 |
| 2006-08-20 | 0.1202 |
| 2006-08-19 | 0.1202 |
| 2006-08-18 | 0.1202 |
| 2006-08-17 | 0.1202 |
| 2006-08-16 | 0.1202 |
| 2006-08-15 | 0.1202 |
| 2006-08-14 | 0.1202 |
| 2006-08-13 | 0.1202 |
| 2006-08-12 | 0.1202 |
| 2006-08-11 | 0.1202 |
| 2006-08-10 | 0.1202 |
| 2006-08-09 | 0.1202 |
| 2006-08-08 | 0.1202 |
| 2006-08-07 | 0.1202 |
| 2006-08-06 | 0.1202 |
| 2006-08-05 | 0.1202 |
| 2006-08-04 | 0.1202 |
| 2006-08-03 | 0.1202 |
| 2006-08-02 | 0.1202 |
| 2006-08-01 | 0.1202 |
| 2006-07-31 | 0.1202 |
| 2006-07-30 | 0.1202 |
| 2006-07-29 | 0.1202 |
| 2006-07-28 | 0.1202 |
| 2006-07-27 | 0.1202 |
| 2006-07-26 | 0.1202 |
| 2006-07-25 | 0.1202 |
| 2006-07-24 | 0.1202 |
| 2006-07-23 | 0.1202 |
| 2006-07-22 | 0.1202 |
| 2006-07-21 | 0.1202 |
| 2006-07-20 | 0.1202 |
| 2006-07-19 | 0.1202 |
| 2006-07-18 | 0.1202 |
| 2006-07-17 | 0.1202 |
| 2006-07-16 | 0.1202 |
| 2006-07-15 | 0.1202 |
| 2006-07-14 | 0.1202 |
| 2006-07-13 | 0.1202 |
| 2006-07-12 | 0.1202 |
| 2006-07-11 | 0.1202 |
| 2006-07-10 | 0.1202 |
| 2006-07-09 | 0.1202 |
| 2006-07-08 | 0.1202 |
| 2006-07-07 | 0.1202 |
| 2006-07-06 | 0.1202 |
| 2006-07-05 | 0.1202 |
| 2006-07-04 | 0.1202 |
| 2006-07-03 | 0.1202 |
| 2006-07-02 | 0.1202 |
| 2006-07-01 | 0.1202 |
| 2006-06-30 | 0.1202 |
| 2006-06-29 | 0.1202 |
| 2006-06-28 | 0.1202 |
| 2006-06-27 | 0.1202 |
| 2006-06-26 | 0.1202 |
| 2006-06-25 | 0.1202 |
| 2006-06-24 | 0.1202 |
| 2006-06-23 | 0.1202 |
| 2006-06-22 | 0.1202 |
| 2006-06-21 | 0.1202 |
| 2006-06-20 | 0.1202 |
| 2006-06-19 | 0.1202 |
| 2006-06-18 | 0.1202 |
| 2006-06-17 | 0.1202 |
| 2006-06-16 | 0.1202 |
| 2006-06-15 | 0.1202 |
| 2006-06-14 | 0.1202 |
| 2006-06-13 | 0.1202 |
| 2006-06-12 | 0.1202 |
| 2006-06-11 | 0.1202 |
| 2006-06-10 | 0.1202 |
| 2006-06-09 | 0.1202 |
| 2006-06-08 | 0.1202 |
| 2006-06-07 | 0.1202 |
| 2006-06-06 | 0.1202 |
| 2006-06-05 | 0.1202 |
| 2006-06-04 | 0.1202 |
| 2006-06-03 | 0.1202 |
| 2006-06-02 | 0.1202 |
| 2006-06-01 | 0.1202 |
| 2006-05-31 | 0.1202 |
| 2006-05-30 | 0.1202 |
| 2006-05-29 | 0.1202 |
| 2006-05-28 | 0.1202 |
| 2006-05-27 | 0.1202 |
| 2006-05-26 | 0.1202 |
| 2006-05-25 | 0.1202 |
| 2006-05-24 | 0.1202 |
| 2006-05-23 | 0.1202 |
| 2006-05-22 | 0.1202 |
| 2006-05-21 | 0.1202 |
| 2006-05-20 | 0.1202 |
| 2006-05-19 | 0.1202 |
| 2006-05-18 | 0.1202 |
| 2006-05-17 | 0.1202 |
| 2006-05-16 | 0.1202 |
| 2006-05-15 | 0.1202 |
| 2006-05-14 | 0.1202 |
| 2006-05-13 | 0.1202 |
| 2006-05-12 | 0.1202 |
| 2006-05-11 | 0.1202 |
| 2006-05-10 | 0.1202 |
| 2006-05-09 | 0.1202 |
| 2006-05-08 | 0.1202 |
| 2006-05-07 | 0.1202 |
| 2006-05-06 | 0.1202 |
| 2006-05-05 | 0.1202 |
| 2006-05-04 | 0.1202 |
| 2006-05-03 | 0.1202 |
| 2006-05-02 | 0.1202 |
| 2006-05-01 | 0.1202 |
| 2006-04-30 | 0.1202 |
| 2006-04-29 | 0.1202 |
| 2006-04-28 | 0.1202 |
| 2006-04-27 | 0.1142 |
| 2006-04-26 | 0.1142 |
| 2006-04-25 | 0.1142 |
| 2006-04-24 | 0.1142 |
| 2006-04-23 | 0.1142 |
| 2006-04-22 | 0.1142 |
| 2006-04-21 | 0.1142 |
| 2006-04-20 | 0.1142 |
| 2006-04-19 | 0.1142 |
| 2006-04-18 | 0.1142 |
| 2006-04-17 | 0.1142 |
| 2006-04-16 | 0.1142 |
| 2006-04-15 | 0.1142 |
| 2006-04-14 | 0.1142 |
| 2006-04-13 | 0.1142 |
| 2006-04-12 | 0.1142 |
| 2006-04-11 | 0.1142 |
| 2006-04-10 | 0.1142 |
| 2006-04-09 | 0.1142 |
| 2006-04-08 | 0.1142 |
| 2006-04-07 | 0.1142 |
| 2006-04-06 | 0.1142 |
| 2006-04-05 | 0.1142 |
| 2006-04-04 | 0.1142 |
| 2006-04-03 | 0.1142 |
| 2006-04-02 | 0.1142 |
| 2006-04-01 | 0.1142 |
| 2006-03-31 | 0.1142 |
| 2006-03-30 | 0.1142 |
| 2006-03-29 | 0.1142 |
| 2006-03-28 | 0.1142 |
| 2006-03-27 | 0.1142 |
| 2006-03-26 | 0.1142 |
| 2006-03-25 | 0.1142 |
| 2006-03-24 | 0.1142 |
| 2006-03-23 | 0.1142 |
| 2006-03-22 | 0.1142 |
| 2006-03-21 | 0.1142 |
| 2006-03-20 | 0.1142 |
| 2006-03-19 | 0.1142 |
| 2006-03-18 | 0.1142 |
| 2006-03-17 | 0.1142 |
| 2006-03-16 | 0.1142 |
| 2006-03-15 | 0.1142 |
| 2006-03-14 | 0.1142 |
| 2006-03-13 | 0.1142 |
| 2006-03-12 | 0.1082 |
| 2006-03-11 | 0.1082 |
| 2006-03-10 | 0.1082 |
| 2006-03-09 | 0.1082 |
| 2006-03-08 | 0.1082 |
| 2006-03-07 | 0.1082 |
| 2006-03-06 | 0.1142 |
| 2006-03-05 | 0.1142 |
| 2006-03-04 | 0.1142 |
| 2006-03-03 | 0.1142 |
| 2006-03-02 | 0.1142 |
| 2006-03-01 | 0.1082 |
| 2006-02-28 | 0.1082 |
| 2006-02-27 | 0.1082 |
| 2006-02-26 | 0.1082 |
| 2006-02-25 | 0.1082 |
| 2006-02-24 | 0.1082 |
| 2006-02-23 | 0.1082 |
| 2006-02-22 | 0.1082 |
| 2006-02-21 | 0.1082 |
| 2006-02-20 | 0.1142 |
| 2006-02-19 | 0.1142 |
| 2006-02-18 | 0.1142 |
| 2006-02-17 | 0.1142 |
| 2006-02-16 | 0.1082 |
| 2006-02-15 | 0.1082 |
| 2006-02-14 | 0.1082 |
| 2006-02-13 | 0.1082 |
| 2006-02-12 | 0.1082 |
| 2006-02-11 | 0.1082 |
| 2006-02-10 | 0.1082 |
| 2006-02-09 | 0.1142 |
| 2006-02-08 | 0.1142 |
| 2006-02-07 | 0.1142 |
| 2006-02-06 | 0.1142 |
| 2006-02-05 | 0.1142 |
| 2006-02-04 | 0.1142 |
| 2006-02-03 | 0.1142 |
| 2006-02-02 | 0.1142 |
| 2006-02-01 | 0.1142 |
| 2006-01-31 | 0.1142 |
| 2006-01-30 | 0.1142 |
| 2006-01-29 | 0.1142 |
| 2006-01-28 | 0.1142 |
| 2006-01-27 | 0.1142 |
| 2006-01-26 | 0.1142 |
| 2006-01-25 | 0.1142 |
| 2006-01-24 | 0.1142 |
| 2006-01-23 | 0.1142 |
| 2006-01-22 | 0.1142 |
| 2006-01-21 | 0.1142 |
| 2006-01-20 | 0.1142 |
| 2006-01-19 | 0.1142 |
| 2006-01-18 | 0.1142 |
| 2006-01-17 | 0.1142 |
| 2006-01-16 | 0.1142 |
| 2006-01-15 | 0.1142 |
| 2006-01-14 | 0.1142 |
| 2006-01-13 | 0.1142 |
| 2006-01-12 | 0.1142 |
| 2006-01-11 | 0.1142 |
| 2006-01-10 | 0.1142 |
| 2006-01-09 | 0.1142 |
| 2006-01-08 | 0.1142 |
| 2006-01-07 | 0.1142 |
| 2006-01-06 | 0.1142 |
| 2006-01-05 | 0.1142 |
| 2006-01-04 | 0.1142 |
| 2006-01-03 | 0.1142 |
| 2006-01-02 | 0.1082 |
| 2006-01-01 | 0.1082 |
| 2005-12-31 | 0.1082 |
| 2005-12-30 | 0.1082 |
| 2005-12-29 | 0.1082 |
| 2005-12-28 | 0.1082 |
| 2005-12-27 | 0.1082 |
| 2005-12-26 | 0.1082 |
| 2005-12-25 | 0.1082 |
| 2005-12-24 | 0.1082 |
| 2005-12-23 | 0.1082 |
| 2005-12-22 | 0.1082 |
| 2005-12-21 | 0.1082 |
| 2005-12-20 | 0.1082 |
| 2005-12-19 | 0.1142 |
| 2005-12-18 | 0.1142 |
| 2005-12-17 | 0.1142 |
| 2005-12-16 | 0.1142 |
| 2005-12-15 | 0.1142 |
| 2005-12-14 | 0.1142 |
| 2005-12-13 | 0.1142 |
| 2005-12-12 | 0.1142 |
| 2005-12-11 | 0.1082 |
| 2005-12-10 | 0.1082 |
| 2005-12-09 | 0.1082 |
| 2005-12-08 | 0.1082 |
| 2005-12-07 | 0.1082 |
| 2005-12-06 | 0.1082 |
| 2005-12-05 | 0.1082 |
| 2005-12-04 | 0.1082 |
| 2005-12-03 | 0.1082 |
| 2005-12-02 | 0.1082 |
| 2005-12-01 | 0.1082 |
| 2005-11-30 | 0.1082 |
| 2005-11-29 | 0.1082 |
| 2005-11-28 | 0.1082 |
| 2005-11-27 | 0.1082 |
| 2005-11-26 | 0.1082 |
| 2005-11-25 | 0.1082 |
| 2005-11-24 | 0.1082 |
| 2005-11-23 | 0.1082 |
| 2005-11-22 | 0.1082 |
| 2005-11-21 | 0.1082 |
| 2005-11-20 | 0.1082 |
| 2005-11-19 | 0.1082 |
| 2005-11-18 | 0.1082 |
| 2005-11-17 | 0.1082 |
| 2005-11-16 | 0.1082 |
| 2005-11-15 | 0.1082 |
| 2005-11-14 | 0.1082 |
| 2005-11-13 | 0.1082 |
| 2005-11-12 | 0.1082 |
| 2005-11-11 | 0.1082 |
| 2005-11-10 | 0.1082 |
| 2005-11-09 | 0.1082 |
| 2005-11-08 | 0.1082 |
| 2005-11-07 | 0.1082 |
| 2005-11-06 | 0.1082 |
| 2005-11-05 | 0.1082 |
| 2005-11-04 | 0.1082 |
| 2005-11-03 | 0.1082 |
| 2005-11-02 | 0.1142 |
| 2005-11-01 | 0.1142 |
| 2005-10-31 | 0.1142 |
| 2005-10-30 | 0.1142 |
| 2005-10-29 | 0.1142 |
| 2005-10-28 | 0.1142 |
| 2005-10-27 | 0.1142 |
| 2005-10-26 | 0.1142 |
| 2005-10-25 | 0.1142 |
| 2005-10-24 | 0.1142 |
| 2005-10-23 | 0.1082 |
| 2005-10-22 | 0.1082 |
| 2005-10-21 | 0.1082 |
| 2005-10-20 | 0.1142 |
| 2005-10-19 | 0.1142 |
| 2005-10-18 | 0.1142 |
| 2005-10-17 | 0.1142 |
| 2005-10-16 | 0.1142 |
| 2005-10-15 | 0.1142 |
| 2005-10-14 | 0.1142 |
| 2005-10-13 | 0.1142 |
| 2005-10-12 | 0.1142 |
| 2005-10-11 | 0.1142 |
| 2005-10-10 | 0.1142 |
| 2005-10-09 | 0.1142 |
| 2005-10-08 | 0.1142 |
| 2005-10-07 | 0.1142 |
| 2005-10-06 | 0.1142 |
| 2005-10-05 | 0.1082 |
| 2005-10-04 | 0.1082 |
| 2005-10-03 | 0.1082 |
| 2005-10-02 | 0.1142 |
| 2005-10-01 | 0.1142 |
| 2005-09-30 | 0.1142 |
| 2005-09-29 | 0.1142 |
| 2005-09-28 | 0.1142 |
| 2005-09-27 | 0.1142 |
| 2005-09-26 | 0.1142 |
| 2005-09-25 | 0.1142 |
| 2005-09-24 | 0.1142 |
| 2005-09-23 | 0.1142 |
| 2005-09-22 | 0.1142 |
| 2005-09-21 | 0.1142 |
| 2005-09-20 | 0.1142 |
| 2005-09-19 | 0.1142 |
| 2005-09-18 | 0.1142 |
| 2005-09-17 | 0.1142 |
| 2005-09-16 | 0.1142 |
| 2005-09-15 | 0.1142 |
| 2005-09-14 | 0.1142 |
| 2005-09-13 | 0.1142 |
| 2005-09-12 | 0.1142 |
| 2005-09-11 | 0.1142 |
| 2005-09-10 | 0.1142 |
| 2005-09-09 | 0.1142 |
| 2005-09-08 | 0.1142 |
| 2005-09-07 | 0.1142 |
| 2005-09-06 | 0.1142 |
| 2005-09-05 | 0.1142 |
| 2005-09-04 | 0.1142 |
| 2005-09-03 | 0.1142 |
| 2005-09-02 | 0.1142 |
| 2005-09-01 | 0.1142 |
| 2005-08-31 | 0.1142 |
| 2005-08-30 | 0.1142 |
| 2005-08-29 | 0.1142 |
| 2005-08-28 | 0.1142 |
| 2005-08-27 | 0.1142 |
| 2005-08-26 | 0.1142 |
| 2005-08-25 | 0.1142 |
| 2005-08-24 | 0.1142 |
| 2005-08-23 | 0.1142 |
| 2005-08-22 | 0.1142 |
| 2005-08-21 | 0.1142 |
| 2005-08-20 | 0.1142 |
| 2005-08-19 | 0.1142 |
| 2005-08-18 | 0.1142 |
| 2005-08-17 | 0.1142 |
| 2005-08-16 | 0.1142 |
| 2005-08-15 | 0.1142 |
| 2005-08-14 | 0.1142 |
| 2005-08-13 | 0.1142 |
| 2005-08-12 | 0.1142 |
| 2005-08-11 | 0.1142 |
| 2005-08-10 | 0.1142 |
| 2005-08-09 | 0.1142 |
| 2005-08-08 | 0.1142 |
| 2005-08-07 | 0.1142 |
| 2005-08-06 | 0.1142 |
| 2005-08-05 | 0.1142 |
| 2005-08-04 | 0.1142 |
| 2005-08-03 | 0.1142 |
| 2005-08-02 | 0.1142 |
| 2005-08-01 | 0.1142 |
| 2005-07-31 | 0.1142 |
| 2005-07-30 | 0.1142 |
| 2005-07-29 | 0.1142 |
| 2005-07-28 | 0.1142 |
| 2005-07-27 | 0.1142 |
| 2005-07-26 | 0.1142 |
| 2005-07-25 | 0.1142 |
| 2005-07-24 | 0.1142 |
| 2005-07-23 | 0.1142 |
| 2005-07-22 | 0.1142 |
| 2005-07-21 | 0.1142 |
| 2005-07-20 | 0.1142 |
| 2005-07-19 | 0.1142 |
| 2005-07-18 | 0.1142 |
| 2005-07-17 | 0.1142 |
| 2005-07-16 | 0.1142 |
| 2005-07-15 | 0.1142 |
| 2005-07-14 | 0.1142 |
| 2005-07-13 | 0.1142 |
| 2005-07-12 | 0.1142 |
| 2005-07-11 | 0.1142 |
| 2005-07-10 | 0.1082 |
| 2005-07-09 | 0.1082 |
| 2005-07-08 | 0.1082 |
| 2005-07-07 | 0.1082 |
| 2005-07-06 | 0.1082 |
| 2005-07-05 | 0.1082 |
| 2005-07-04 | 0.1082 |
| 2005-07-03 | 0.1082 |
| 2005-07-02 | 0.1082 |
| 2005-07-01 | 0.1082 |
| 2005-06-30 | 0.1142 |
| 2005-06-29 | 0.1142 |
| 2005-06-28 | 0.1142 |
| 2005-06-27 | 0.1142 |
| 2005-06-26 | 0.1142 |
| 2005-06-25 | 0.1142 |
| 2005-06-24 | 0.1142 |
| 2005-06-23 | 0.1142 |
| 2005-06-22 | 0.1142 |
| 2005-06-21 | 0.1142 |
| 2005-06-20 | 0.1142 |
| 2005-06-19 | 0.1142 |
| 2005-06-18 | 0.1142 |
| 2005-06-17 | 0.1142 |
| 2005-06-16 | 0.1142 |
| 2005-06-15 | 0.1142 |
| 2005-06-14 | 0.1142 |
| 2005-06-13 | 0.1142 |
| 2005-06-12 | 0.1142 |
| 2005-06-11 | 0.1142 |
| 2005-06-10 | 0.1142 |
| 2005-06-09 | 0.1142 |
| 2005-06-08 | 0.1142 |
| 2005-06-07 | 0.1142 |
| 2005-06-06 | 0.1142 |
| 2005-06-05 | 0.1142 |
| 2005-06-04 | 0.1142 |
| 2005-06-03 | 0.1142 |
| 2005-06-02 | 0.1142 |
| 2005-06-01 | 0.1142 |
| 2005-05-31 | 0.1142 |
| 2005-05-30 | 0.1142 |
| 2005-05-29 | 0.1142 |
| 2005-05-28 | 0.1142 |
| 2005-05-27 | 0.1142 |
| 2005-05-26 | 0.1142 |
| 2005-05-25 | 0.1142 |
| 2005-05-24 | 0.1142 |
| 2005-05-23 | 0.1142 |
| 2005-05-22 | 0.1142 |
| 2005-05-21 | 0.1142 |
| 2005-05-20 | 0.1142 |
| 2005-05-19 | 0.1202 |
| 2005-05-18 | 0.1202 |
| 2005-05-17 | 0.1202 |
| 2005-05-16 | 0.1202 |
| 2005-05-15 | 0.1142 |
| 2005-05-14 | 0.1142 |
| 2005-05-13 | 0.1142 |
| 2005-05-12 | 0.1202 |
| 2005-05-11 | 0.1202 |
| 2005-05-10 | 0.1202 |
| 2005-05-09 | 0.1202 |
| 2005-05-08 | 0.1202 |
| 2005-05-07 | 0.1202 |
| 2005-05-06 | 0.1202 |
| 2005-05-05 | 0.1202 |
| 2005-05-04 | 0.1202 |
| 2005-05-03 | 0.1202 |
| 2005-05-02 | 0.1202 |
| 2005-05-01 | 0.1202 |
| 2005-04-30 | 0.1202 |
| 2005-04-29 | 0.1202 |
| 2005-04-28 | 0.1202 |
| 2005-04-27 | 0.1202 |
| 2005-04-26 | 0.1202 |
| 2005-04-25 | 0.1202 |
| 2005-04-24 | 0.1202 |
| 2005-04-23 | 0.1202 |
| 2005-04-22 | 0.1202 |
| 2005-04-21 | 0.1202 |
| 2005-04-20 | 0.1202 |
| 2005-04-19 | 0.1202 |
| 2005-04-18 | 0.1202 |
| 2005-04-17 | 0.1202 |
| 2005-04-16 | 0.1202 |
| 2005-04-15 | 0.1202 |
| 2005-04-14 | 0.1202 |
| 2005-04-13 | 0.1202 |
| 2005-04-12 | 0.1202 |
| 2005-04-11 | 0.1202 |
| 2005-04-10 | 0.1202 |
| 2005-04-09 | 0.1202 |
| 2005-04-08 | 0.1202 |
| 2005-04-07 | 0.1202 |
| 2005-04-06 | 0.1202 |
| 2005-04-05 | 0.1202 |
| 2005-04-04 | 0.1202 |
| 2005-04-03 | 0.1202 |
| 2005-04-02 | 0.1202 |
| 2005-04-01 | 0.1202 |
| 2005-03-31 | 0.1202 |
| 2005-03-30 | 0.1202 |
| 2005-03-29 | 0.1202 |
| 2005-03-28 | 0.1202 |
| 2005-03-27 | 0.1202 |
| 2005-03-26 | 0.1202 |
| 2005-03-25 | 0.1202 |
| 2005-03-24 | 0.1202 |
| 2005-03-23 | 0.1202 |
| 2005-03-22 | 0.1202 |
| 2005-03-21 | 0.1202 |
| 2005-03-20 | 0.1262 |
| 2005-03-19 | 0.1262 |
| 2005-03-18 | 0.1262 |
| 2005-03-17 | 0.1262 |
| 2005-03-16 | 0.1262 |
| 2005-03-15 | 0.1262 |
| 2005-03-14 | 0.1262 |
| 2005-03-13 | 0.1262 |
| 2005-03-12 | 0.1262 |
| 2005-03-11 | 0.1262 |
| 2005-03-10 | 0.1262 |
| 2005-03-09 | 0.1262 |
| 2005-03-08 | 0.1262 |
| 2005-03-07 | 0.1202 |
| 2005-03-06 | 0.1202 |
| 2005-03-05 | 0.1202 |
| 2005-03-04 | 0.1202 |
| 2005-03-03 | 0.1202 |
| 2005-03-02 | 0.1202 |
| 2005-03-01 | 0.1202 |
| 2005-02-28 | 0.1202 |
| 2005-02-27 | 0.1202 |
| 2005-02-26 | 0.1202 |
| 2005-02-25 | 0.1202 |
| 2005-02-24 | 0.1202 |
| 2005-02-23 | 0.1202 |
| 2005-02-22 | 0.1202 |
| 2005-02-21 | 0.1202 |
| 2005-02-20 | 0.1202 |
| 2005-02-19 | 0.1202 |
| 2005-02-18 | 0.1202 |
| 2005-02-17 | 0.1202 |
| 2005-02-16 | 0.1202 |
| 2005-02-15 | 0.1202 |
| 2005-02-14 | 0.1202 |
| 2005-02-13 | 0.1202 |
| 2005-02-12 | 0.1202 |
| 2005-02-11 | 0.1202 |
| 2005-02-10 | 0.1202 |
| 2005-02-09 | 0.1202 |
| 2005-02-08 | 0.1202 |
| 2005-02-07 | 0.1202 |
| 2005-02-06 | 0.1202 |
| 2005-02-05 | 0.1202 |
| 2005-02-04 | 0.1202 |
| 2005-02-03 | 0.1202 |
| 2005-02-02 | 0.1202 |
| 2005-02-01 | 0.1202 |
| 2005-01-31 | 0.1202 |
| 2005-01-30 | 0.1202 |
| 2005-01-29 | 0.1202 |
| 2005-01-28 | 0.1202 |
| 2005-01-27 | 0.1202 |
| 2005-01-26 | 0.1202 |
| 2005-01-25 | 0.1202 |
| 2005-01-24 | 0.1202 |
| 2005-01-23 | 0.1202 |
| 2005-01-22 | 0.1202 |
| 2005-01-21 | 0.1202 |
| 2005-01-20 | 0.1202 |
| 2005-01-19 | 0.1202 |
| 2005-01-18 | 0.1202 |
| 2005-01-17 | 0.1202 |
| 2005-01-16 | 0.1202 |
| 2005-01-15 | 0.1202 |
| 2005-01-14 | 0.1202 |
| 2005-01-13 | 0.1202 |
| 2005-01-12 | 0.1202 |
| 2005-01-11 | 0.1202 |
| 2005-01-10 | 0.1202 |
| 2005-01-09 | 0.1202 |
| 2005-01-08 | 0.1202 |
| 2005-01-07 | 0.1202 |
| 2005-01-06 | 0.1202 |
| 2005-01-05 | 0.1202 |