Birr etíope<=>Kwanza. precios históricos. Actualización diaria
| date | ETB/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 5.4533 |
| 2011-07-27 | 5.4007 |
| 2011-07-26 | 5.4273 |
| 2011-07-25 | 5.4404 |
| 2011-07-24 | 5.4435 |
| 2011-07-23 | 5.4435 |
| 2011-07-22 | 5.4436 |
| 2011-07-21 | 5.442 |
| 2011-07-20 | 3217.5307 |
| 2011-07-19 | 5.5509 |
| 2011-07-18 | 5.442 |
| 2011-07-17 | 5.442 |
| 2011-07-16 | 5.5406 |
| 2011-07-15 | 5.5299 |
| 2011-07-14 | 5.548 |
| 2011-07-13 | 5.605 |
| 2011-07-12 | 5.596 |
| 2011-07-11 | 5.5222 |
| 2011-07-10 | 5.5163 |
| 2011-07-09 | 5.5222 |
| 2011-07-08 | 5.5071 |
| 2011-07-07 | 5.5611 |
| 2011-07-06 | 5.5391 |
| 2011-07-05 | 5.5249 |
| 2011-07-04 | 5.4961 |
| 2011-07-03 | 5.495 |
| 2011-07-02 | 5.4891 |
| 2011-07-01 | 5.4437 |
| 2011-06-30 | 5.4478 |
| 2011-06-29 | 5.4464 |
| 2011-06-28 | 5.4659 |
| 2011-06-27 | 5.5354 |
| 2011-06-26 | 5.5284 |
| 2011-06-25 | 5.5381 |
| 2011-06-24 | 5.5642 |
| 2011-06-23 | 5.5343 |
| 2011-06-22 | 5.4742 |
| 2011-06-21 | 5.5056 |
| 2011-06-20 | 5.5223 |
| 2011-06-19 | 5.4864 |
| 2011-06-18 | 5.4556 |
| 2011-06-17 | 5.5677 |
| 2011-06-16 | 5.6122 |
| 2011-06-15 | 5.4953 |
| 2011-06-14 | 5.4935 |
| 2011-06-13 | 5.5199 |
| 2011-06-12 | 5.5583 |
| 2011-06-11 | 5.606 |
| 2011-06-10 | 5.5615 |
| 2011-06-09 | 5.5279 |
| 2011-06-08 | 5.5054 |
| 2011-06-07 | 5.5453 |
| 2011-06-06 | 5.5425 |
| 2011-06-05 | 5.4986 |
| 2011-06-04 | 5.4545 |
| 2011-06-03 | 5.5105 |
| 2011-06-02 | 5.5518 |
| 2011-06-01 | 5.4883 |
| 2011-05-31 | 5.5125 |
| 2011-05-30 | 5.5528 |
| 2011-05-29 | 5.5069 |
| 2011-05-28 | 5.4726 |
| 2011-05-27 | 5.4977 |
| 2011-05-26 | 5.507 |
| 2011-05-25 | 5.5463 |
| 2011-05-24 | 5.5887 |
| 2011-05-23 | 5.5676 |
| 2011-05-22 | 5.5831 |
| 2011-05-21 | 5.586 |
| 2011-05-20 | 5.5194 |
| 2011-05-19 | 5.4986 |
| 2011-05-18 | 5.4924 |
| 2011-05-17 | 5.5324 |
| 2011-05-16 | 5.5522 |
| 2011-05-15 | 5.5818 |
| 2011-05-14 | 5.5771 |
| 2011-05-13 | 5.5966 |
| 2011-05-12 | 5.5907 |
| 2011-05-11 | 5.5316 |
| 2011-05-10 | 5.5388 |
| 2011-05-09 | 5.5141 |
| 2011-05-08 | 5.614 |
| 2011-05-07 | 5.714 |
| 2011-05-06 | 5.6445 |
| 2011-05-05 | 5.5314 |
| 2011-05-04 | 5.5632 |
| 2011-05-03 | 5.5549 |
| 2011-05-02 | 5.5443 |
| 2011-05-01 | 5.5575 |
| 2011-04-30 | 5.5513 |
| 2011-04-29 | 5.4941 |
| 2011-04-28 | 5.4569 |
| 2011-04-27 | 5.5091 |
| 2011-04-26 | 5.5592 |
| 2011-04-25 | 5.5568 |
| 2011-04-24 | 5.5491 |
| 2011-04-23 | 5.5549 |
| 2011-04-22 | 5.501 |
| 2011-04-21 | 5.4408 |
| 2011-04-20 | 5.5246 |
| 2011-04-19 | 5.6387 |
| 2011-04-18 | 5.5796 |
| 2011-04-17 | 5.5653 |
| 2011-04-16 | 5.5643 |
| 2011-04-15 | 5.5493 |
| 2011-04-14 | 5.5633 |
| 2011-04-13 | 5.556 |
| 2011-04-12 | 5.5876 |
| 2011-04-11 | 5.5692 |
| 2011-04-10 | 5.5247 |
| 2011-04-09 | 5.4889 |
| 2011-04-08 | 5.5309 |
| 2011-04-07 | 5.5189 |
| 2011-04-06 | 5.547 |
| 2011-04-05 | 5.5794 |
| 2011-04-04 | 5.5697 |
| 2011-04-03 | 5.5386 |
| 2011-04-02 | 5.539 |
| 2011-04-01 | 5.5393 |
| 2011-03-31 | 5.5449 |
| 2011-03-30 | 5.5607 |
| 2011-03-29 | 5.5734 |
| 2011-03-28 | 5.5853 |
| 2011-03-27 | 5.5896 |
| 2011-03-26 | 5.5831 |
| 2011-03-25 | 5.5662 |
| 2011-03-24 | 5.6269 |
| 2011-03-23 | 5.5767 |
| 2011-03-22 | 5.5292 |
| 2011-03-21 | 5.5472 |
| 2011-03-20 | 5.5328 |
| 2011-03-19 | 5.5136 |
| 2011-03-18 | 5.5245 |
| 2011-03-17 | 5.584 |
| 2011-03-16 | 5.5725 |
| 2011-03-15 | 5.5603 |
| 2011-03-14 | 5.5698 |
| 2011-03-13 | 5.5868 |
| 2011-03-12 | 5.5991 |
| 2011-03-11 | 5.5808 |
| 2011-03-10 | 5.5972 |
| 2011-03-09 | 5.6245 |
| 2011-03-08 | 5.5898 |
| 2011-03-07 | 5.5472 |
| 2011-03-06 | 5.5632 |
| 2011-03-05 | 5.5632 |
| 2011-03-04 | 5.5252 |
| 2011-03-03 | 5.5385 |
| 2011-03-02 | 5.5985 |
| 2011-03-01 | 5.5609 |
| 2011-02-28 | 5.5926 |
| 2011-02-27 | 5.6158 |
| 2011-02-26 | 5.6072 |
| 2011-02-25 | 5.5426 |
| 2011-02-24 | 5.5308 |
| 2011-02-23 | 5.5864 |
| 2011-02-22 | 5.6429 |
| 2011-02-21 | 5.5988 |
| 2011-02-20 | 5.5894 |
| 2011-02-19 | 5.5748 |
| 2011-02-18 | 5.5566 |
| 2011-02-17 | 5.5593 |
| 2011-02-16 | 5.5794 |
| 2011-02-15 | 5.6061 |
| 2011-02-14 | 5.5994 |
| 2011-02-13 | 5.6187 |
| 2011-02-12 | 5.6619 |
| 2011-02-11 | 5.6256 |
| 2011-02-10 | 5.5623 |
| 2011-02-09 | 5.5696 |
| 2011-02-08 | 5.5869 |
| 2011-02-07 | 5.5884 |
| 2011-02-06 | 5.6131 |
| 2011-02-05 | 5.6507 |
| 2011-02-04 | 5.6754 |
| 2011-02-03 | 5.5762 |
| 2011-02-02 | 5.5163 |
| 2011-02-01 | 5.5556 |
| 2011-01-31 | 5.6058 |
| 2011-01-30 | 5.6268 |
| 2011-01-29 | 5.6347 |
| 2011-01-28 | 5.5914 |
| 2011-01-27 | 5.5783 |
| 2011-01-26 | 5.5674 |
| 2011-01-25 | 5.577 |
| 2011-01-24 | 5.6073 |
| 2011-01-23 | 5.5891 |
| 2011-01-22 | 5.5593 |
| 2011-01-21 | 5.5697 |
| 2011-01-20 | 5.5552 |
| 2011-01-19 | 5.5336 |
| 2011-01-18 | 5.6295 |
| 2011-01-17 | 5.6111 |
| 2011-01-16 | 5.6017 |
| 2011-01-15 | 5.5334 |
| 2011-01-14 | 5.4573 |
| 2011-01-13 | 5.5222 |
| 2011-01-12 | 5.5555 |
| 2011-01-11 | 5.5844 |
| 2011-01-10 | 5.591 |
| 2011-01-09 | 5.6276 |
| 2011-01-08 | 5.6874 |
| 2011-01-07 | 5.6874 |
| 2011-01-06 | 5.6838 |
| 2011-01-05 | 5.6102 |
| 2011-01-04 | 5.5933 |
| 2011-01-03 | 5.628 |
| 2011-01-02 | 5.588 |
| 2011-01-01 | 5.5496 |
| 2010-12-31 | 5.5154 |
| 2010-12-30 | 5.568 |
| 2010-12-29 | 5.5791 |
| 2010-12-28 | 5.5258 |
| 2010-12-27 | 5.5762 |
| 2010-12-26 | 5.5814 |
| 2010-12-25 | 5.5747 |
| 2010-12-24 | 5.5674 |
| 2010-12-23 | 5.5874 |
| 2010-12-22 | 5.5798 |
| 2010-12-21 | 5.5836 |
| 2010-12-20 | 5.5945 |
| 2010-12-19 | 5.6062 |
| 2010-12-18 | 5.5949 |
| 2010-12-17 | 5.5932 |
| 2010-12-16 | 5.6552 |
| 2010-12-15 | 5.5415 |
| 2010-12-14 | 5.5088 |
| 2010-12-13 | 5.5947 |
| 2010-12-12 | 5.6008 |
| 2010-12-11 | 5.6074 |
| 2010-12-10 | 5.5736 |
| 2010-12-09 | 5.5833 |
| 2010-12-08 | 5.6221 |
| 2010-12-07 | 5.6131 |
| 2010-12-06 | 5.6093 |
| 2010-12-05 | 5.5733 |
| 2010-12-04 | 5.5221 |
| 2010-12-03 | 5.5201 |
| 2010-12-02 | 5.5592 |
| 2010-12-01 | 5.6159 |
| 2010-11-30 | 5.6048 |
| 2010-11-29 | 5.563 |
| 2010-11-28 | 5.5922 |
| 2010-11-27 | 5.6044 |
| 2010-11-26 | 5.5768 |
| 2010-11-25 | 5.6214 |
| 2010-11-24 | 5.6249 |
| 2010-11-23 | 5.6249 |
| 2010-11-22 | 5.5535 |
| 2010-11-21 | 5.5939 |
| 2010-11-20 | 5.581 |
| 2010-11-19 | 5.5519 |
| 2010-11-18 | 5.5914 |
| 2010-11-17 | 5.6277 |
| 2010-11-16 | 5.6114 |
| 2010-11-15 | 5.5738 |
| 2010-11-14 | 5.5925 |
| 2010-11-13 | 5.6061 |
| 2010-11-12 | 5.6392 |
| 2010-11-11 | 5.5884 |
| 2010-11-10 | 5.6668 |
| 2010-11-09 | 5.653 |
| 2010-11-08 | 5.6247 |
| 2010-11-07 | 5.6201 |
| 2010-11-06 | 5.627 |
| 2010-11-05 | 5.5558 |
| 2010-11-04 | 5.5314 |
| 2010-11-03 | 5.5775 |
| 2010-11-02 | 5.6133 |
| 2010-11-01 | 5.5853 |
| 2010-10-31 | 5.6202 |
| 2010-10-30 | 5.6165 |
| 2010-10-29 | 5.5664 |
| 2010-10-28 | 5.6197 |
| 2010-10-27 | 5.662 |
| 2010-10-26 | 5.6146 |
| 2010-10-25 | 5.5665 |
| 2010-10-24 | 5.6057 |
| 2010-10-23 | 5.6144 |
| 2010-10-22 | 5.5861 |
| 2010-10-21 | 5.568 |
| 2010-10-20 | 5.6835 |
| 2010-10-19 | 5.6418 |
| 2010-10-18 | 5.6456 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.6098 |
| 2010-10-15 | 5.5935 |
| 2010-10-14 | 5.5164 |
| 2010-10-13 | 5.5555 |
| 2010-10-12 | 5.6237 |
| 2010-10-11 | 5.559 |
| 2010-10-10 | 5.5953 |
| 2010-10-09 | 5.6002 |
| 2010-10-08 | 5.5555 |
| 2010-10-07 | 5.5431 |
| 2010-10-06 | 5.5401 |
| 2010-10-05 | 5.6213 |
| 2010-10-04 | 5.5653 |
| 2010-10-03 | 5.5725 |
| 2010-10-02 | 5.5575 |
| 2010-10-01 | 5.5693 |
| 2010-09-30 | 5.588 |
| 2010-09-29 | 2.7803 |
| 2010-09-28 | 2.7803 |
| 2010-09-27 | 2.7803 |
| 2010-09-26 | 2.7803 |
| 2010-09-25 | 2.7803 |
| 2010-09-24 | 2.7803 |
| 2010-09-23 | 2.7508 |
| 2010-09-22 | 2.7373 |
| 2010-09-21 | 2.7735 |
| 2010-09-20 | 2.7629 |
| 2010-09-19 | 2.7629 |
| 2010-09-18 | 2.7629 |
| 2010-09-17 | 2.7548 |
| 2010-09-16 | 2.7745 |
| 2010-09-15 | 2.7447 |
| 2010-09-14 | 2.7497 |
| 2010-09-13 | 2.7445 |
| 2010-09-12 | 2.7569 |
| 2010-09-11 | 2.7562 |
| 2010-09-10 | 2.7595 |
| 2010-09-09 | 2.7457 |
| 2010-09-08 | 2.7772 |
| 2010-09-07 | 5.4374 |
| 2010-09-06 | 5.4952 |
| 2010-09-05 | 5.4952 |
| 2010-09-04 | 5.4952 |
| 2010-09-03 | 5.4952 |
| 2010-09-02 | 6.5885 |
| 2010-09-01 | 6.6667 |
| 2010-08-31 | 6.6673 |
| 2010-08-30 | 6.6859 |
| 2010-08-29 | 6.6859 |
| 2010-08-28 | 6.6859 |
| 2010-08-27 | 6.6859 |
| 2010-08-26 | 6.7868 |
| 2010-08-25 | 6.7868 |
| 2010-08-24 | 6.7868 |
| 2010-08-23 | 6.7868 |
| 2010-08-22 | 6.7868 |
| 2010-08-21 | 6.7868 |
| 2010-08-20 | 6.7868 |
| 2010-08-19 | 6.7841 |
| 2010-08-18 | 6.788 |
| 2010-08-17 | 6.798 |
| 2010-08-16 | 6.798 |
| 2010-08-15 | 6.7968 |
| 2010-08-14 | 6.7968 |
| 2010-08-13 | 6.7968 |
| 2010-08-12 | 6.7949 |
| 2010-08-11 | 6.7976 |
| 2010-08-10 | 6.7976 |
| 2010-08-09 | 6.7975 |
| 2010-08-08 | 6.813 |
| 2010-08-07 | 6.813 |
| 2010-08-06 | 6.813 |
| 2010-08-05 | 6.7953 |
| 2010-08-04 | 6.7973 |
| 2010-08-03 | 6.7973 |
| 2010-08-02 | 6.8031 |
| 2010-08-01 | 6.8056 |
| 2010-07-31 | 6.8056 |
| 2010-07-30 | 6.8056 |
| 2010-07-29 | 6.801 |
| 2010-07-28 | 6.8086 |
| 2010-07-27 | 6.8244 |
| 2010-07-26 | 6.8243 |
| 2010-07-25 | 6.8071 |
| 2010-07-24 | 6.8071 |
| 2010-07-23 | 6.8071 |
| 2010-07-22 | 6.8069 |
| 2010-07-21 | 6.8096 |
| 2010-07-20 | 6.8099 |
| 2010-07-19 | 6.8129 |
| 2010-07-18 | 6.8146 |
| 2010-07-17 | 6.8146 |
| 2010-07-16 | 6.8146 |
| 2010-07-15 | 6.8147 |
| 2010-07-14 | 6.8147 |
| 2010-07-13 | 6.822 |
| 2010-07-12 | 6.822 |
| 2010-07-11 | 6.822 |
| 2010-07-10 | 6.822 |
| 2010-07-09 | 6.822 |
| 2010-07-08 | 6.822 |
| 2010-07-07 | 6.822 |
| 2010-07-06 | 6.8237 |
| 2010-07-05 | 6.8245 |
| 2010-07-04 | 6.8238 |
| 2010-07-03 | 6.8246 |
| 2010-07-02 | 6.8246 |
| 2010-07-01 | 6.8246 |
| 2010-06-30 | 6.8246 |
| 2010-06-29 | 6.8237 |
| 2010-06-28 | 6.8237 |
| 2010-06-27 | 6.8289 |
| 2010-06-26 | 6.8289 |
| 2010-06-25 | 6.8289 |
| 2010-06-24 | 6.9034 |
| 2010-06-23 | 6.8337 |
| 2010-06-22 | 6.8337 |
| 2010-06-21 | 6.8337 |
| 2010-06-20 | 6.8337 |
| 2010-06-19 | 6.8337 |
| 2010-06-18 | 6.8335 |
| 2010-06-17 | 6.83 |
| 2010-06-16 | 6.83 |
| 2010-06-15 | 6.83 |
| 2010-06-14 | 6.83 |
| 2010-06-13 | 6.8407 |
| 2010-06-12 | 6.8407 |
| 2010-06-11 | 6.8407 |
| 2010-06-10 | 6.8577 |
| 2010-06-09 | 6.8411 |
| 2010-06-08 | 6.8411 |
| 2010-06-07 | 6.8439 |
| 2010-06-06 | 6.8436 |
| 2010-06-05 | 6.8436 |
| 2010-06-04 | 6.8436 |
| 2010-06-03 | 6.8454 |
| 2010-06-02 | 6.8317 |
| 2010-06-01 | 6.8323 |
| 2010-05-31 | 6.8499 |
| 2010-05-30 | 6.8506 |
| 2010-05-29 | 6.8506 |
| 2010-05-28 | 6.8506 |
| 2010-05-27 | 6.8505 |
| 2010-05-26 | 6.8505 |
| 2010-05-25 | 6.8876 |
| 2010-05-24 | 6.903 |
| 2010-05-23 | 6.8465 |
| 2010-05-22 | 6.8465 |
| 2010-05-21 | 6.8465 |
| 2010-05-20 | 6.8472 |
| 2010-05-19 | 6.9305 |
| 2010-05-18 | 6.9389 |
| 2010-05-17 | 6.9439 |
| 2010-05-16 | 6.8631 |
| 2010-05-15 | 6.8631 |
| 2010-05-14 | 6.8631 |
| 2010-05-13 | 6.9431 |
| 2010-05-12 | 6.8864 |
| 2010-05-11 | 7.2824 |
| 2010-05-10 | 6.9177 |
| 2010-05-09 | 6.9175 |
| 2010-05-08 | 6.9175 |
| 2010-05-07 | 6.9175 |
| 2010-05-06 | 6.5753 |
| 2010-05-05 | 6.92 |
| 2010-05-04 | 6.9176 |
| 2010-05-03 | 6.9178 |
| 2010-05-02 | 6.8992 |
| 2010-05-01 | 6.8992 |
| 2010-04-30 | 6.8992 |
| 2010-04-29 | 6.8993 |
| 2010-04-28 | 6.8992 |
| 2010-04-27 | 6.8992 |
| 2010-04-26 | 6.8989 |
| 2010-04-25 | 6.9009 |
| 2010-04-24 | 6.9009 |
| 2010-04-23 | 6.9009 |
| 2010-04-22 | 6.8987 |
| 2010-04-21 | 6.9002 |
| 2010-04-20 | 6.8994 |
| 2010-04-19 | 6.901 |
| 2010-04-18 | 6.906 |
| 2010-04-17 | 6.906 |
| 2010-04-16 | 6.906 |
| 2010-04-15 | 6.9003 |
| 2010-04-14 | 6.9003 |
| 2010-04-13 | 6.8997 |
| 2010-04-12 | 6.8994 |
| 2010-04-11 | 6.8975 |
| 2010-04-10 | 6.8975 |
| 2010-04-09 | 6.8975 |
| 2010-04-08 | 6.8991 |
| 2010-04-07 | 6.8982 |
| 2010-04-06 | 6.9173 |
| 2010-04-05 | 6.9014 |
| 2010-04-04 | 6.9014 |
| 2010-04-03 | 6.9014 |
| 2010-04-02 | 6.9014 |
| 2010-04-01 | 6.9014 |
| 2010-03-31 | 6.7354 |
| 2010-03-30 | 6.7365 |
| 2010-03-29 | 6.7347 |
| 2010-03-28 | 6.7366 |
| 2010-03-27 | 6.7366 |
| 2010-03-26 | 6.7366 |
| 2010-03-25 | 6.7354 |
| 2010-03-24 | 6.7871 |
| 2010-03-23 | 6.7359 |
| 2010-03-22 | 6.7358 |
| 2010-03-21 | 6.7359 |
| 2010-03-20 | 6.7359 |
| 2010-03-19 | 6.7359 |
| 2010-03-18 | 6.8567 |
| 2010-03-17 | 6.7359 |
| 2010-03-16 | 6.6896 |
| 2010-03-15 | 6.7358 |
| 2010-03-14 | 6.7351 |
| 2010-03-13 | 6.7351 |
| 2010-03-12 | 6.7351 |
| 2010-03-11 | 6.7371 |
| 2010-03-10 | 6.7375 |
| 2010-03-09 | 6.7357 |
| 2010-03-08 | 6.7356 |
| 2010-03-07 | 6.736 |
| 2010-03-06 | 6.736 |
| 2010-03-05 | 6.736 |
| 2010-03-04 | 6.7359 |
| 2010-03-03 | 6.7362 |
| 2010-03-02 | 6.7359 |
| 2010-03-01 | 6.7359 |
| 2010-02-28 | 7.0752 |
| 2010-02-27 | 7.0752 |
| 2010-02-26 | 7.0752 |
| 2010-02-25 | 7.0727 |
| 2010-02-24 | 7.0766 |
| 2010-02-23 | 7.1253 |
| 2010-02-22 | 7.18 |
| 2010-02-21 | 7.1255 |
| 2010-02-20 | 7.1255 |
| 2010-02-19 | 7.1255 |
| 2010-02-18 | 7.1264 |
| 2010-02-17 | 7.0887 |
| 2010-02-16 | 7.0418 |
| 2010-02-15 | 7.069 |
| 2010-02-14 | 7.0682 |
| 2010-02-13 | 7.0682 |
| 2010-02-12 | 7.0682 |
| 2010-02-11 | 7.0787 |
| 2010-02-10 | 7.0664 |
| 2010-02-09 | 7.0852 |
| 2010-02-08 | 7.0655 |
| 2010-02-07 | 7.0753 |
| 2010-02-06 | 7.0753 |
| 2010-02-05 | 7.0753 |
| 2010-02-04 | 7.0641 |
| 2010-02-03 | 7.0709 |
| 2010-02-02 | 7.0606 |
| 2010-02-01 | 7.0107 |
| 2010-01-31 | 7.138 |
| 2010-01-30 | 7.138 |
| 2010-01-29 | 7.138 |
| 2010-01-28 | 7.1128 |
| 2010-01-27 | 7.0894 |
| 2010-01-26 | 7.0632 |
| 2010-01-25 | 7.1484 |
| 2010-01-24 | 7.143 |
| 2010-01-23 | 7.143 |
| 2010-01-22 | 7.143 |
| 2010-01-21 | 7.1161 |
| 2010-01-20 | 7.0938 |
| 2010-01-19 | 7.0913 |
| 2010-01-18 | 7.1071 |
| 2010-01-17 | 7.1019 |
| 2010-01-16 | 7.1019 |
| 2010-01-15 | 7.1019 |
| 2010-01-14 | 7.1034 |
| 2010-01-13 | 7.0789 |
| 2010-01-12 | 7.1599 |
| 2010-01-11 | 7.0581 |
| 2010-01-10 | 7.0354 |
| 2010-01-09 | 7.0354 |
| 2010-01-08 | 7.0354 |
| 2010-01-07 | 7.038 |
| 2010-01-06 | 7.0206 |
| 2010-01-05 | 7.0219 |
| 2010-01-04 | 7.0176 |
| 2010-01-03 | 7.0615 |
| 2010-01-02 | 7.0615 |
| 2010-01-01 | 7.0615 |
| 2009-12-31 | 7.0615 |
| 2009-12-30 | 7.0562 |
| 2009-12-29 | 7.0562 |
| 2009-12-28 | 7.0262 |
| 2009-12-27 | 7.0161 |
| 2009-12-26 | 7.0161 |
| 2009-12-25 | 7.0161 |
| 2009-12-24 | 7.0161 |
| 2009-12-23 | 7.0161 |
| 2009-12-22 | 7.0161 |
| 2009-12-21 | 7.0161 |
| 2009-12-20 | 7.0161 |
| 2009-12-19 | 7.0161 |
| 2009-12-18 | 7.0161 |
| 2009-12-17 | 7.0144 |
| 2009-12-16 | 7.0196 |
| 2009-12-15 | 7.034 |
| 2009-12-14 | 7.0163 |
| 2009-12-13 | 7.0318 |
| 2009-12-12 | 7.0318 |
| 2009-12-11 | 7.0318 |
| 2009-12-10 | 7.0313 |
| 2009-12-09 | 7.0325 |
| 2009-12-08 | 7.0338 |
| 2009-12-07 | 6.938 |
| 2009-12-06 | 7.0087 |
| 2009-12-05 | 7.0087 |
| 2009-12-04 | 7.0087 |
| 2009-12-03 | 6.9978 |
| 2009-12-02 | 6.9976 |
| 2009-12-01 | 6.9533 |
| 2009-11-30 | 6.9821 |
| 2009-11-29 | 6.9438 |
| 2009-11-28 | 6.9438 |
| 2009-11-27 | 6.9438 |
| 2009-11-26 | 6.9432 |
| 2009-11-25 | 6.9291 |
| 2009-11-24 | 6.8701 |
| 2009-11-23 | 6.9121 |
| 2009-11-22 | 6.8905 |
| 2009-11-21 | 6.8905 |
| 2009-11-20 | 6.8905 |
| 2009-11-19 | 6.8738 |
| 2009-11-18 | 6.8782 |
| 2009-11-17 | 6.8783 |
| 2009-11-16 | 6.8603 |
| 2009-11-15 | 6.8129 |
| 2009-11-14 | 6.8129 |
| 2009-11-13 | 6.8129 |
| 2009-11-12 | 6.8123 |
| 2009-11-11 | 6.7962 |
| 2009-11-10 | 6.7924 |
| 2009-11-09 | 6.7047 |
| 2009-11-08 | 6.7492 |
| 2009-11-07 | 6.7492 |
| 2009-11-06 | 6.7492 |
| 2009-11-05 | 6.7067 |
| 2009-11-04 | 6.7283 |
| 2009-11-03 | 6.7266 |
| 2009-11-02 | 6.6838 |
| 2009-11-01 | 6.7165 |
| 2009-10-31 | 6.7165 |
| 2009-10-30 | 6.7165 |
| 2009-10-29 | 6.7164 |
| 2009-10-28 | 6.6955 |
| 2009-10-27 | 6.7222 |
| 2009-10-26 | 6.7222 |
| 2009-10-25 | 6.74 |
| 2009-10-24 | 6.74 |
| 2009-10-23 | 6.74 |
| 2009-10-22 | 6.7564 |
| 2009-10-21 | 6.7441 |
| 2009-10-20 | 6.7851 |
| 2009-10-19 | 6.7883 |
| 2009-10-18 | 6.7808 |
| 2009-10-17 | 6.7808 |
| 2009-10-16 | 6.7808 |
| 2009-10-15 | 5.9772 |
| 2009-10-14 | 5.9761 |
| 2009-10-13 | 5.9769 |
| 2009-10-12 | 5.9784 |
| 2009-10-11 | 5.9787 |
| 2009-10-10 | 5.9787 |
| 2009-10-09 | 5.9787 |
| 2009-10-08 | 5.9788 |
| 2009-10-07 | 6.0008 |
| 2009-10-06 | 6.2042 |
| 2009-10-05 | 6.2052 |
| 2009-10-04 | 6.2063 |
| 2009-10-03 | 6.2063 |
| 2009-10-02 | 6.2063 |
| 2009-10-01 | 6.1756 |
| 2009-09-30 | 6.2069 |
| 2009-09-29 | 6.2069 |
| 2009-09-28 | 6.2051 |
| 2009-09-27 | 6.2077 |
| 2009-09-26 | 6.2077 |
| 2009-09-25 | 6.2077 |
| 2009-09-24 | 6.2092 |
| 2009-09-23 | 6.1944 |
| 2009-09-22 | 6.1953 |
| 2009-09-21 | 6.2118 |
| 2009-09-20 | 6.2118 |
| 2009-09-19 | 6.2118 |
| 2009-09-18 | 6.2118 |
| 2009-09-17 | 6.8745 |
| 2009-09-16 | 6.8745 |
| 2009-09-15 | 6.8751 |
| 2009-09-14 | 6.874 |
| 2009-09-13 | 6.8742 |
| 2009-09-12 | 6.8742 |
| 2009-09-11 | 6.8742 |
| 2009-09-10 | 6.8206 |
| 2009-09-09 | 6.8192 |
| 2009-09-08 | 6.8196 |
| 2009-09-07 | 6.8215 |
| 2009-09-06 | 6.8745 |
| 2009-09-05 | 6.8745 |
| 2009-09-04 | 6.8745 |
| 2009-09-03 | 6.8921 |
| 2009-09-02 | 6.8915 |
| 2009-09-01 | 6.8904 |
| 2009-08-31 | 6.8532 |
| 2009-08-30 | 6.8207 |
| 2009-08-29 | 6.8207 |
| 2009-08-28 | 6.8207 |
| 2009-08-27 | 6.822 |
| 2009-08-26 | 6.8665 |
| 2009-08-25 | 6.8638 |
| 2009-08-24 | 6.8734 |
| 2009-08-23 | 6.8926 |
| 2009-08-22 | 6.8926 |
| 2009-08-21 | 6.8942 |
| 2009-08-20 | 6.8942 |
| 2009-08-19 | 6.8942 |
| 2009-08-18 | 6.8942 |
| 2009-08-17 | 6.8912 |
| 2009-08-16 | 6.8916 |
| 2009-08-15 | 6.8916 |
| 2009-08-14 | 6.8916 |
| 2009-08-13 | 6.8941 |
| 2009-08-12 | 6.8742 |
| 2009-08-11 | 6.8908 |
| 2009-08-10 | 6.7948 |
| 2009-08-09 | 6.8693 |
| 2009-08-08 | 6.8693 |
| 2009-08-07 | 6.8693 |
| 2009-08-06 | 6.8904 |
| 2009-08-05 | 6.8918 |
| 2009-08-04 | 6.8924 |
| 2009-08-03 | 6.892 |
| 2009-08-02 | 6.8898 |
| 2009-08-01 | 6.8898 |
| 2009-07-31 | 6.8898 |
| 2009-07-30 | 6.8892 |
| 2009-07-29 | 6.8894 |
| 2009-07-28 | 6.8909 |
| 2009-07-27 | 6.8907 |
| 2009-07-26 | 6.8921 |
| 2009-07-25 | 6.8921 |
| 2009-07-24 | 6.8921 |
| 2009-07-23 | 6.8927 |
| 2009-07-22 | 6.8927 |
| 2009-07-21 | 6.8927 |
| 2009-07-20 | 6.8927 |
| 2009-07-19 | 6.8927 |
| 2009-07-18 | 6.8927 |
| 2009-07-17 | 6.8927 |
| 2009-07-16 | 6.8927 |
| 2009-07-15 | 6.8907 |
| 2009-07-14 | 6.8918 |
| 2009-07-13 | 6.8907 |
| 2009-07-12 | 6.8908 |
| 2009-07-11 | 6.8908 |
| 2009-07-10 | 6.8908 |
| 2009-07-09 | 6.8788 |
| 2009-07-08 | 6.8592 |
| 2009-07-07 | 6.8619 |
| 2009-07-06 | 6.8558 |
| 2009-07-05 | 6.8761 |
| 2009-07-04 | 6.8761 |
| 2009-07-03 | 6.8761 |
| 2009-07-02 | 6.8575 |
| 2009-07-01 | 6.8564 |
| 2009-06-30 | 6.8278 |
| 2009-06-29 | 6.8287 |
| 2009-06-28 | 6.8476 |
| 2009-06-27 | 6.8476 |
| 2009-06-26 | 6.8476 |
| 2009-06-25 | 6.8402 |
| 2009-06-24 | 6.8461 |
| 2009-06-23 | 6.8424 |
| 2009-06-22 | 6.8406 |
| 2009-06-21 | 6.9065 |
| 2009-06-20 | 6.9065 |
| 2009-06-19 | 6.9065 |
| 2009-06-18 | 8.5316 |
| 2009-06-17 | 8.5271 |
| 2009-06-16 | 8.5926 |