Birr etíope<=>Kroon. precios históricos. Actualización diaria
| date | ETB/EEK |
|---|---|
| 2012-02-18 | 39.1166 |
| 2012-02-17 | 0.6767 |
| 2012-02-16 | 0.6858 |
| 2012-02-15 | 0.6811 |
| 2012-02-14 | 0.6837 |
| 2012-02-13 | 0.6818 |
| 2012-02-12 | 0.684 |
| 2012-02-11 | 0.684 |
| 2012-02-10 | 0.6836 |
| 2012-02-09 | 0.6832 |
| 2012-02-08 | 0.6788 |
| 2012-02-07 | 0.6878 |
| 2012-02-06 | 0.6932 |
| 2012-02-05 | 0.6892 |
| 2012-02-04 | 0.6892 |
| 2012-02-03 | 0.688 |
| 2012-02-02 | 0.6896 |
| 2012-02-01 | 0.6856 |
| 2012-01-31 | 0.6772 |
| 2012-01-30 | 0.6799 |
| 2012-01-29 | 0.6822 |
| 2012-01-28 | 0.6822 |
| 2012-01-27 | 0.6841 |
| 2012-01-26 | 0.6868 |
| 2012-01-25 | 0.6924 |
| 2012-01-24 | 0.6939 |
| 2012-01-23 | 0.6969 |
| 2012-01-22 | 0.6962 |
| 2012-01-21 | 0.6962 |
| 2012-01-20 | 0.7061 |
| 2012-01-19 | 0.7125 |
| 2012-01-18 | 0.7125 |
| 2012-01-17 | 0.7141 |
| 2012-01-16 | 20.5786 |
| 2012-01-15 | 0.712 |
| 2012-01-14 | 0.7105 |
| 2012-01-13 | 0.7065 |
| 2012-01-12 | 0.7138 |
| 2012-01-11 | 0.7136 |
| 2012-01-10 | 0.7094 |
| 2012-01-09 | 0.7161 |
| 2012-01-08 | 0.7023 |
| 2012-01-07 | 0.7023 |
| 2012-01-06 | 0.7031 |
| 2012-01-05 | 0.6988 |
| 2012-01-04 | 0.6959 |
| 2012-01-03 | 0.6981 |
| 2012-01-02 | 0.6942 |
| 2012-01-01 | 0.6949 |
| 2011-12-31 | 0.6949 |
| 2011-12-30 | 0.6944 |
| 2011-12-29 | 0.7008 |
| 2011-12-28 | 0.6917 |
| 2011-12-27 | 0.6902 |
| 2011-12-26 | 0.6903 |
| 2011-12-25 | 0.6902 |
| 2011-12-24 | 0.6902 |
| 2011-12-23 | 0.6898 |
| 2011-12-22 | 0.6904 |
| 2011-12-21 | 0.6925 |
| 2011-12-20 | 0.6985 |
| 2011-12-19 | 0.6988 |
| 2011-12-18 | 0.6962 |
| 2011-12-17 | 0.6962 |
| 2011-12-16 | 0.6961 |
| 2011-12-15 | 0.6892 |
| 2011-12-14 | 0.6918 |
| 2011-12-13 | 0.6871 |
| 2011-12-12 | 0.6816 |
| 2011-12-11 | 0.6799 |
| 2011-12-10 | 0.6799 |
| 2011-12-09 | 0.6811 |
| 2011-12-08 | 0.6773 |
| 2011-12-07 | 0.6773 |
| 2011-12-06 | 0.6816 |
| 2011-12-05 | 0.6826 |
| 2011-12-04 | 0.6768 |
| 2011-12-03 | 0.6831 |
| 2011-12-02 | 0.6844 |
| 2011-12-01 | 0.6858 |
| 2011-11-30 | 0.6858 |
| 2011-11-29 | 0.6879 |
| 2011-11-28 | 0.6886 |
| 2011-11-27 | 0.6763 |
| 2011-11-26 | 0.6763 |
| 2011-11-25 | 0.6796 |
| 2011-11-24 | 0.6771 |
| 2011-11-23 | 0.6763 |
| 2011-11-22 | 0.6728 |
| 2011-11-21 | 0.6703 |
| 2011-11-20 | 0.6679 |
| 2011-11-19 | 0.6679 |
| 2011-11-18 | 0.6707 |
| 2011-11-17 | 0.6727 |
| 2011-11-16 | 0.6704 |
| 2011-11-15 | 0.6591 |
| 2011-11-14 | 0.6531 |
| 2011-11-13 | 0.6587 |
| 2011-11-12 | 0.6587 |
| 2011-11-11 | 0.6596 |
| 2011-11-10 | 0.6632 |
| 2011-11-09 | 0.6557 |
| 2011-11-08 | 0.6576 |
| 2011-11-07 | 0.6576 |
| 2011-11-06 | 0.6571 |
| 2011-11-05 | 0.6571 |
| 2011-11-04 | 0.6492 |
| 2011-11-03 | 0.6572 |
| 2011-11-02 | 0.6496 |
| 2011-11-01 | 0.6542 |
| 2011-10-31 | 0.6475 |
| 2011-10-30 | 0.6424 |
| 2011-10-29 | 0.6453 |
| 2011-10-28 | 0.6417 |
| 2011-10-27 | 0.6479 |
| 2011-10-26 | 0.6496 |
| 2011-10-25 | 0.6497 |
| 2011-10-24 | 0.6517 |
| 2011-10-23 | 0.6572 |
| 2011-10-22 | 0.6572 |
| 2011-10-21 | 0.6581 |
| 2011-10-20 | 0.6599 |
| 2011-10-19 | 0.6558 |
| 2011-10-18 | 0.6578 |
| 2011-10-17 | 0.6583 |
| 2011-10-16 | 0.6608 |
| 2011-10-15 | 0.6608 |
| 2011-10-14 | 0.6606 |
| 2011-10-13 | 0.66 |
| 2011-10-12 | 0.665 |
| 2011-10-11 | 0.669 |
| 2011-10-10 | 0.6786 |
| 2011-10-09 | 0.6796 |
| 2011-10-08 | 0.6796 |
| 2011-10-07 | 0.6745 |
| 2011-10-06 | 0.6814 |
| 2011-10-05 | 0.6817 |
| 2011-10-04 | 0.6903 |
| 2011-10-03 | 0.6892 |
| 2011-10-02 | 0.6786 |
| 2011-10-01 | 0.6786 |
| 2011-09-30 | 0.6787 |
| 2011-09-29 | 0.6796 |
| 2011-09-28 | 0.678 |
| 2011-09-27 | 0.6791 |
| 2011-09-26 | 0.6751 |
| 2011-09-25 | 0.6751 |
| 2011-09-24 | 0.6751 |
| 2011-09-23 | 0.6708 |
| 2011-09-22 | 0.6733 |
| 2011-09-21 | 0.6702 |
| 2011-09-20 | 0.6696 |
| 2011-09-19 | 0.6698 |
| 2011-09-18 | 0.6661 |
| 2011-09-17 | 0.6661 |
| 2011-09-16 | 0.6634 |
| 2011-09-15 | 0.6687 |
| 2011-09-14 | 0.656 |
| 2011-09-13 | 0.6843 |
| 2011-09-12 | 0.6851 |
| 2011-09-11 | 0.6541 |
| 2011-09-10 | 0.6541 |
| 2011-09-09 | 0.6846 |
| 2011-09-08 | 0.6847 |
| 2011-09-07 | 0.6846 |
| 2011-09-06 | 0.685 |
| 2011-09-05 | 0.685 |
| 2011-09-04 | 0.6407 |
| 2011-09-03 | 0.6407 |
| 2011-09-02 | 0.6852 |
| 2011-09-01 | 0.6852 |
| 2011-08-31 | 0.6853 |
| 2011-08-30 | 0.6853 |
| 2011-08-29 | 0.6856 |
| 2011-08-28 | 0.6309 |
| 2011-08-27 | 0.6345 |
| 2011-08-26 | 0.6855 |
| 2011-08-25 | 0.6857 |
| 2011-08-24 | 0.6856 |
| 2011-08-23 | 0.6861 |
| 2011-08-22 | 0.6863 |
| 2011-08-21 | 0.6366 |
| 2011-08-20 | 0.6366 |
| 2011-08-19 | 0.6861 |
| 2011-08-18 | 0.6862 |
| 2011-08-17 | 0.6864 |
| 2011-08-16 | 0.6864 |
| 2011-08-15 | 0.6896 |
| 2011-08-14 | 0.6445 |
| 2011-08-13 | 0.6445 |
| 2011-08-12 | 0.6867 |
| 2011-08-11 | 0.6871 |
| 2011-08-10 | 0.687 |
| 2011-08-09 | 0.6869 |
| 2011-08-08 | 0.6873 |
| 2011-08-07 | 0.6481 |
| 2011-08-06 | 0.6481 |
| 2011-08-05 | 0.6476 |
| 2011-08-04 | 0.6876 |
| 2011-08-03 | 0.6878 |
| 2011-08-02 | 0.6876 |
| 2011-08-01 | 0.6879 |
| 2011-07-31 | 0.6436 |
| 2011-07-30 | 0.6436 |
| 2011-07-29 | 0.6878 |
| 2011-07-28 | 0.688 |
| 2011-07-27 | 0.6299 |
| 2011-07-26 | 0.6315 |
| 2011-07-25 | 0.633 |
| 2011-07-24 | 0.6334 |
| 2011-07-23 | 0.6334 |
| 2011-07-22 | 0.6408 |
| 2011-07-21 | 0.6118 |
| 2011-07-20 | 1.5413 |
| 2011-07-19 | 0.624 |
| 2011-07-18 | 0.6118 |
| 2011-07-17 | 0.6118 |
| 2011-07-16 | 0.6229 |
| 2011-07-15 | 0.6217 |
| 2011-07-14 | 0.6237 |
| 2011-07-13 | 0.6301 |
| 2011-07-12 | 0.6291 |
| 2011-07-11 | 0.6475 |
| 2011-07-10 | 0.6449 |
| 2011-07-09 | 0.6449 |
| 2011-07-08 | 0.6407 |
| 2011-07-07 | 0.6423 |
| 2011-07-06 | 0.6374 |
| 2011-07-05 | 0.636 |
| 2011-07-04 | 0.6327 |
| 2011-07-03 | 0.6338 |
| 2011-07-02 | 0.6338 |
| 2011-07-01 | 0.6356 |
| 2011-06-30 | 0.6367 |
| 2011-06-29 | 0.6419 |
| 2011-06-28 | 0.6442 |
| 2011-06-27 | 0.6525 |
| 2011-06-26 | 0.6499 |
| 2011-06-25 | 0.65 |
| 2011-06-24 | 0.647 |
| 2011-06-23 | 0.6447 |
| 2011-06-22 | 0.6419 |
| 2011-06-21 | 0.6437 |
| 2011-06-20 | 0.6455 |
| 2011-06-19 | 0.6449 |
| 2011-06-18 | 0.6449 |
| 2011-06-17 | 0.65 |
| 2011-06-16 | 0.6502 |
| 2011-06-15 | 0.6402 |
| 2011-06-14 | 0.6405 |
| 2011-06-13 | 0.6435 |
| 2011-06-12 | 0.6433 |
| 2011-06-11 | 0.6433 |
| 2011-06-10 | 0.6093 |
| 2011-06-09 | 0.6318 |
| 2011-06-08 | 0.63 |
| 2011-06-07 | 0.6338 |
| 2011-06-06 | 0.6334 |
| 2011-06-05 | 0.6334 |
| 2011-06-04 | 0.6334 |
| 2011-06-03 | 0.6398 |
| 2011-06-02 | 0.646 |
| 2011-06-01 | 0.6429 |
| 2011-05-31 | 0.6439 |
| 2011-05-30 | 0.6487 |
| 2011-05-29 | 0.6475 |
| 2011-05-28 | 0.6475 |
| 2011-05-27 | 0.6538 |
| 2011-05-26 | 0.6545 |
| 2011-05-25 | 0.6602 |
| 2011-05-24 | 0.6604 |
| 2011-05-23 | 0.6578 |
| 2011-05-22 | 0.6548 |
| 2011-05-21 | 0.6548 |
| 2011-05-20 | 0.648 |
| 2011-05-19 | 0.6491 |
| 2011-05-18 | 0.6502 |
| 2011-05-17 | 0.6556 |
| 2011-05-16 | 0.6578 |
| 2011-05-15 | 0.657 |
| 2011-05-14 | 0.6567 |
| 2011-05-13 | 0.6528 |
| 2011-05-12 | 0.6518 |
| 2011-05-11 | 0.6442 |
| 2011-05-10 | 0.647 |
| 2011-05-09 | 0.6444 |
| 2011-05-08 | 0.6478 |
| 2011-05-07 | 0.6478 |
| 2011-05-06 | 0.6363 |
| 2011-05-05 | 0.5989 |
| 2011-05-04 | 0.6277 |
| 2011-05-03 | 0.6275 |
| 2011-05-02 | 0.6263 |
| 2011-05-01 | 0.6267 |
| 2011-04-30 | 0.6267 |
| 2011-04-29 | 0.626 |
| 2011-04-28 | 0.6258 |
| 2011-04-27 | 0.6324 |
| 2011-04-26 | 0.6386 |
| 2011-04-25 | 0.6384 |
| 2011-04-24 | 0.6378 |
| 2011-04-23 | 0.6378 |
| 2011-04-22 | 0.6371 |
| 2011-04-21 | 0.638 |
| 2011-04-20 | 0.6455 |
| 2011-04-19 | 0.6537 |
| 2011-04-18 | 0.6468 |
| 2011-04-17 | 0.644 |
| 2011-04-16 | 0.644 |
| 2011-04-15 | 0.6413 |
| 2011-04-14 | 0.6444 |
| 2011-04-13 | 0.6433 |
| 2011-04-12 | 0.6457 |
| 2011-04-11 | 0.6433 |
| 2011-04-10 | 0.6423 |
| 2011-04-09 | 0.6423 |
| 2011-04-08 | 0.6479 |
| 2011-04-07 | 0.6503 |
| 2011-04-06 | 0.6525 |
| 2011-04-05 | 0.6556 |
| 2011-04-04 | 0.6544 |
| 2011-04-03 | 0.6541 |
| 2011-04-02 | 0.6541 |
| 2011-04-01 | 0.6575 |
| 2011-03-31 | 0.6585 |
| 2011-03-30 | 0.6616 |
| 2011-03-29 | 0.6621 |
| 2011-03-28 | 0.6632 |
| 2011-03-27 | 0.6616 |
| 2011-03-26 | 0.6615 |
| 2011-03-25 | 0.6578 |
| 2011-03-24 | 0.6622 |
| 2011-03-23 | 0.658 |
| 2011-03-22 | 0.6557 |
| 2011-03-21 | 0.6578 |
| 2011-03-20 | 0.6605 |
| 2011-03-19 | 0.6605 |
| 2011-03-18 | 0.6626 |
| 2011-03-17 | 0.6699 |
| 2011-03-16 | 0.6682 |
| 2011-03-15 | 0.6686 |
| 2011-03-14 | 0.6702 |
| 2011-03-13 | 0.6764 |
| 2011-03-12 | 0.6926 |
| 2011-03-11 | 0.7037 |
| 2011-03-10 | 0.7038 |
| 2011-03-09 | 0.7041 |
| 2011-03-08 | 0.7041 |
| 2011-03-07 | 0.7042 |
| 2011-03-06 | 0.6885 |
| 2011-03-05 | 0.6885 |
| 2011-03-04 | 0.7043 |
| 2011-03-03 | 0.7045 |
| 2011-03-02 | 0.7045 |
| 2011-03-01 | 0.7046 |
| 2011-02-28 | 0.7047 |
| 2011-02-27 | 0.6938 |
| 2011-02-26 | 0.6938 |
| 2011-02-25 | 0.705 |
| 2011-02-24 | 0.705 |
| 2011-02-23 | 0.7052 |
| 2011-02-22 | 0.7052 |
| 2011-02-21 | 0.7053 |
| 2011-02-20 | 0.6982 |
| 2011-02-19 | 0.6982 |
| 2011-02-18 | 0.7054 |
| 2011-02-17 | 0.7056 |
| 2011-02-16 | 0.7058 |
| 2011-02-15 | 0.7058 |
| 2011-02-14 | 0.7058 |
| 2011-02-13 | 0.701 |
| 2011-02-12 | 0.701 |
| 2011-02-11 | 0.7059 |
| 2011-02-10 | 0.706 |
| 2011-02-09 | 0.7062 |
| 2011-02-08 | 0.7063 |
| 2011-02-07 | 0.7064 |
| 2011-02-06 | 0.6982 |
| 2011-02-05 | 0.6958 |
| 2011-02-04 | 0.7065 |
| 2011-02-03 | 0.7066 |
| 2011-02-02 | 0.7068 |
| 2011-02-01 | 0.7069 |
| 2011-01-31 | 0.707 |
| 2011-01-30 | 0.6973 |
| 2011-01-29 | 0.6973 |
| 2011-01-28 | 0.7072 |
| 2011-01-27 | 0.7072 |
| 2011-01-26 | 0.7074 |
| 2011-01-25 | 0.7075 |
| 2011-01-24 | 0.7076 |
| 2011-01-23 | 0.7028 |
| 2011-01-22 | 0.7028 |
| 2011-01-21 | 0.7077 |
| 2011-01-20 | 0.7079 |
| 2011-01-19 | 0.7079 |
| 2011-01-18 | 0.7079 |
| 2011-01-17 | 0.7085 |
| 2011-01-16 | 0.7084 |
| 2011-01-15 | 0.7084 |
| 2011-01-14 | 0.7085 |
| 2011-01-13 | 0.7085 |
| 2011-01-12 | 0.7085 |
| 2011-01-11 | 0.7085 |
| 2011-01-10 | 0.7087 |
| 2011-01-09 | 0.7189 |
| 2011-01-08 | 0.7087 |
| 2011-01-07 | 0.7087 |
| 2011-01-06 | 0.709 |
| 2011-01-05 | 0.709 |
| 2011-01-04 | 0.709 |
| 2011-01-03 | 0.7092 |
| 2011-01-02 | 0.7076 |
| 2011-01-01 | 0.7076 |
| 2010-12-31 | 0.7094 |
| 2010-12-30 | 0.714 |
| 2010-12-29 | 0.7176 |
| 2010-12-28 | 0.7164 |
| 2010-12-27 | 0.7187 |
| 2010-12-26 | 0.719 |
| 2010-12-25 | 0.719 |
| 2010-12-24 | 0.7187 |
| 2010-12-23 | 0.7197 |
| 2010-12-22 | 0.7175 |
| 2010-12-21 | 0.7179 |
| 2010-12-20 | 0.7163 |
| 2010-12-19 | 0.7159 |
| 2010-12-18 | 0.7159 |
| 2010-12-17 | 0.714 |
| 2010-12-16 | 0.7086 |
| 2010-12-15 | 0.7042 |
| 2010-12-14 | 0.7043 |
| 2010-12-13 | 0.7122 |
| 2010-12-12 | 0.7149 |
| 2010-12-11 | 0.7149 |
| 2010-12-10 | 0.7144 |
| 2010-12-09 | 0.7125 |
| 2010-12-08 | 0.7082 |
| 2010-12-07 | 0.7112 |
| 2010-12-06 | 0.7064 |
| 2010-12-05 | 0.711 |
| 2010-12-04 | 0.7109 |
| 2010-12-03 | 0.7135 |
| 2010-12-02 | 0.7181 |
| 2010-12-01 | 0.7243 |
| 2010-11-30 | 0.7214 |
| 2010-11-29 | 0.7132 |
| 2010-11-28 | 0.7155 |
| 2010-11-27 | 0.7155 |
| 2010-11-26 | 0.7065 |
| 2010-11-25 | 0.7074 |
| 2010-11-24 | 0.6943 |
| 2010-11-23 | 0.6943 |
| 2010-11-22 | 0.6926 |
| 2010-11-21 | 0.6933 |
| 2010-11-20 | 0.6933 |
| 2010-11-19 | 0.6945 |
| 2010-11-18 | 0.6976 |
| 2010-11-17 | 0.6998 |
| 2010-11-16 | 0.6947 |
| 2010-11-15 | 0.6906 |
| 2010-11-14 | 0.6927 |
| 2010-11-13 | 0.6909 |
| 2010-11-12 | 0.6926 |
| 2010-11-11 | 0.6893 |
| 2010-11-10 | 0.6826 |
| 2010-11-09 | 0.6795 |
| 2010-11-08 | 0.6741 |
| 2010-11-07 | 0.6747 |
| 2010-11-06 | 0.6747 |
| 2010-11-05 | 0.6663 |
| 2010-11-04 | 0.675 |
| 2010-11-03 | 0.6745 |
| 2010-11-02 | 0.6824 |
| 2010-11-01 | 0.6819 |
| 2010-10-31 | 0.6841 |
| 2010-10-30 | 0.6841 |
| 2010-10-29 | 0.6802 |
| 2010-10-28 | 0.6873 |
| 2010-10-27 | 0.6833 |
| 2010-10-26 | 0.6778 |
| 2010-10-25 | 0.6821 |
| 2010-10-24 | 0.6823 |
| 2010-10-23 | 0.6823 |
| 2010-10-22 | 0.676 |
| 2010-10-21 | 0.6846 |
| 2010-10-20 | 0.6867 |
| 2010-10-19 | 0.6785 |
| 2010-10-18 | 0.6757 |
| 2010-10-17 | 0.6772 |
| 2010-10-16 | 0.6766 |
| 2010-10-15 | 0.6758 |
| 2010-10-14 | 0.676 |
| 2010-10-13 | 0.6808 |
| 2010-10-12 | 0.685 |
| 2010-10-11 | 0.682 |
| 2010-10-10 | 0.6844 |
| 2010-10-09 | 0.6844 |
| 2010-10-08 | 0.6822 |
| 2010-10-07 | 0.6841 |
| 2010-10-06 | 0.6868 |
| 2010-10-05 | 0.6936 |
| 2010-10-04 | 0.6917 |
| 2010-10-03 | 0.695 |
| 2010-10-02 | 0.695 |
| 2010-10-01 | 0.6959 |
| 2010-09-30 | 0.6981 |
| 2010-09-29 | 0.7152 |
| 2010-09-28 | 0.7152 |
| 2010-09-27 | 0.7152 |
| 2010-09-26 | 0.7152 |
| 2010-09-25 | 0.7152 |
| 2010-09-24 | 0.7152 |
| 2010-09-23 | 0.712 |
| 2010-09-22 | 0.7214 |
| 2010-09-21 | 0.7289 |
| 2010-09-20 | 0.7294 |
| 2010-09-19 | 0.7294 |
| 2010-09-18 | 0.7294 |
| 2010-09-17 | 0.7291 |
| 2010-09-16 | 0.7342 |
| 2010-09-15 | 0.7387 |
| 2010-09-14 | 0.7433 |
| 2010-09-13 | 0.749 |
| 2010-09-12 | 0.7502 |
| 2010-09-11 | 0.7501 |
| 2010-09-10 | 0.7503 |
| 2010-09-09 | 0.7503 |
| 2010-09-08 | 0.7506 |
| 2010-09-07 | 0.7301 |
| 2010-09-06 | 0.7462 |
| 2010-09-05 | 0.7462 |
| 2010-09-04 | 0.7462 |
| 2010-09-03 | 0.7462 |
| 2010-09-02 | 0.8958 |
| 2010-09-01 | 0.8969 |
| 2010-08-31 | 0.9055 |
| 2010-08-30 | 0.9034 |
| 2010-08-29 | 0.9034 |
| 2010-08-28 | 0.9034 |
| 2010-08-27 | 0.9034 |
| 2010-08-26 | 0.9044 |
| 2010-08-25 | 0.9044 |
| 2010-08-24 | 0.9044 |
| 2010-08-23 | 0.9044 |
| 2010-08-22 | 0.9044 |
| 2010-08-21 | 0.9044 |
| 2010-08-20 | 0.9044 |
| 2010-08-19 | 0.8957 |
| 2010-08-18 | 0.8939 |
| 2010-08-17 | 0.8982 |
| 2010-08-16 | 0.8982 |
| 2010-08-15 | 0.9001 |
| 2010-08-14 | 0.9001 |
| 2010-08-13 | 0.9001 |
| 2010-08-12 | 0.9012 |
| 2010-08-11 | 0.8849 |
| 2010-08-10 | 0.8771 |
| 2010-08-09 | 0.8691 |
| 2010-08-08 | 0.8742 |
| 2010-08-07 | 0.8742 |
| 2010-08-06 | 0.8742 |
| 2010-08-05 | 0.8735 |
| 2010-08-04 | 0.8708 |
| 2010-08-03 | 0.8708 |
| 2010-08-02 | 0.8819 |
| 2010-08-01 | 0.8845 |
| 2010-07-31 | 0.8845 |
| 2010-07-30 | 0.8845 |
| 2010-07-29 | 0.8822 |
| 2010-07-28 | 0.8875 |
| 2010-07-27 | 0.8851 |
| 2010-07-26 | 0.8919 |
| 2010-07-25 | 0.8944 |
| 2010-07-24 | 0.8944 |
| 2010-07-23 | 0.8944 |
| 2010-07-22 | 0.8974 |
| 2010-07-21 | 0.9004 |
| 2010-07-20 | 0.8985 |
| 2010-07-19 | 0.8906 |
| 2010-07-18 | 0.888 |
| 2010-07-17 | 0.888 |
| 2010-07-16 | 0.888 |
| 2010-07-15 | 0.9002 |
| 2010-07-14 | 0.9095 |
| 2010-07-13 | 0.9197 |
| 2010-07-12 | 0.9197 |
| 2010-07-11 | 0.9197 |
| 2010-07-10 | 0.9197 |
| 2010-07-09 | 0.9197 |
| 2010-07-08 | 0.9197 |
| 2010-07-07 | 0.9197 |
| 2010-07-06 | 0.9192 |
| 2010-07-05 | 0.9227 |
| 2010-07-04 | 0.9215 |
| 2010-07-03 | 0.9424 |
| 2010-07-02 | 0.9424 |
| 2010-07-01 | 0.9424 |
| 2010-06-30 | 0.9424 |
| 2010-06-29 | 0.9375 |
| 2010-06-28 | 0.9375 |
| 2010-06-27 | 0.9414 |
| 2010-06-26 | 0.9414 |
| 2010-06-25 | 0.9414 |
| 2010-06-24 | 0.944 |
| 2010-06-23 | 0.9359 |
| 2010-06-22 | 0.9359 |
| 2010-06-21 | 0.9359 |
| 2010-06-20 | 0.9359 |
| 2010-06-19 | 0.9359 |
| 2010-06-18 | 0.9358 |
| 2010-06-17 | 0.9447 |
| 2010-06-16 | 0.9447 |
| 2010-06-15 | 0.9447 |
| 2010-06-14 | 0.9455 |
| 2010-06-13 | 0.9559 |
| 2010-06-12 | 0.9559 |
| 2010-06-11 | 0.9559 |
| 2010-06-10 | 0.9623 |
| 2010-06-09 | 0.9707 |
| 2010-06-08 | 0.9707 |
| 2010-06-07 | 0.9691 |
| 2010-06-06 | 0.9616 |
| 2010-06-05 | 0.9616 |
| 2010-06-04 | 0.9616 |
| 2010-06-03 | 0.9459 |
| 2010-06-02 | 0.9382 |
| 2010-06-01 | 0.9383 |
| 2010-05-31 | 0.943 |
| 2010-05-30 | 0.9372 |
| 2010-05-29 | 0.9372 |
| 2010-05-28 | 0.9372 |
| 2010-05-27 | 0.9424 |
| 2010-05-26 | 0.9424 |
| 2010-05-25 | 0.9496 |
| 2010-05-24 | 0.9393 |
| 2010-05-23 | 0.9289 |
| 2010-05-22 | 0.9289 |
| 2010-05-21 | 0.9289 |
| 2010-05-20 | 0.9415 |
| 2010-05-19 | 0.9486 |
| 2010-05-18 | 0.9349 |
| 2010-05-17 | 0.941 |
| 2010-05-16 | 0.9301 |
| 2010-05-15 | 0.9301 |
| 2010-05-14 | 0.9301 |
| 2010-05-13 | 0.9239 |
| 2010-05-12 | 0.9167 |
| 2010-05-11 | 0.9154 |
| 2010-05-10 | 0.8698 |
| 2010-05-09 | 0.9122 |
| 2010-05-08 | 0.9122 |
| 2010-05-07 | 0.9122 |
| 2010-05-06 | 0.8699 |
| 2010-05-05 | 0.8807 |
| 2010-05-04 | 0.8698 |
| 2010-05-03 | 0.8696 |
| 2010-05-02 | 0.8625 |
| 2010-05-01 | 0.8625 |
| 2010-04-30 | 0.8625 |
| 2010-04-29 | 0.8619 |
| 2010-04-28 | 0.8625 |
| 2010-04-27 | 0.8625 |
| 2010-04-26 | 0.8623 |
| 2010-04-25 | 0.8622 |
| 2010-04-24 | 0.8622 |
| 2010-04-23 | 0.8622 |
| 2010-04-22 | 0.8625 |
| 2010-04-21 | 0.8625 |
| 2010-04-20 | 0.8625 |
| 2010-04-19 | 0.8622 |
| 2010-04-18 | 0.8624 |
| 2010-04-17 | 0.8624 |
| 2010-04-16 | 0.8624 |
| 2010-04-15 | 0.8621 |
| 2010-04-14 | 0.8625 |
| 2010-04-13 | 0.8624 |
| 2010-04-12 | 0.8623 |
| 2010-04-11 | 0.8625 |
| 2010-04-10 | 0.8625 |
| 2010-04-09 | 0.8625 |
| 2010-04-08 | 0.8628 |
| 2010-04-07 | 0.8624 |
| 2010-04-06 | 0.867 |
| 2010-04-05 | 0.8627 |
| 2010-04-04 | 0.8627 |
| 2010-04-03 | 0.8627 |
| 2010-04-02 | 0.8627 |
| 2010-04-01 | 0.8627 |
| 2010-03-31 | 0.8595 |
| 2010-03-30 | 0.8596 |
| 2010-03-29 | 0.8595 |
| 2010-03-28 | 0.8598 |
| 2010-03-27 | 0.8598 |
| 2010-03-26 | 0.8598 |
| 2010-03-25 | 0.8583 |
| 2010-03-24 | 0.8712 |
| 2010-03-23 | 0.8565 |
| 2010-03-22 | 0.8647 |
| 2010-03-21 | 0.8666 |
| 2010-03-20 | 0.8666 |
| 2010-03-19 | 0.8666 |
| 2010-03-18 | 0.856 |
| 2010-03-17 | 0.8575 |
| 2010-03-16 | 0.8522 |
| 2010-03-15 | 0.8634 |
| 2010-03-14 | 0.8597 |
| 2010-03-13 | 0.8597 |
| 2010-03-12 | 0.8597 |
| 2010-03-11 | 0.8595 |
| 2010-03-10 | 0.8597 |
| 2010-03-09 | 0.8596 |
| 2010-03-08 | 0.8597 |
| 2010-03-07 | 0.8598 |
| 2010-03-06 | 0.8598 |
| 2010-03-05 | 0.8598 |
| 2010-03-04 | 0.8594 |
| 2010-03-03 | 0.8598 |
| 2010-03-02 | 0.8598 |
| 2010-03-01 | 0.8596 |
| 2010-02-28 | 0.8798 |
| 2010-02-27 | 0.8798 |
| 2010-02-26 | 0.8798 |
| 2010-02-25 | 0.8794 |
| 2010-02-24 | 0.8793 |
| 2010-02-23 | 0.9119 |
| 2010-02-22 | 0.9085 |
| 2010-02-21 | 0.9154 |
| 2010-02-20 | 0.9154 |
| 2010-02-19 | 0.9154 |
| 2010-02-18 | 0.912 |
| 2010-02-17 | 0.8943 |
| 2010-02-16 | 0.9 |
| 2010-02-15 | 0.9029 |
| 2010-02-14 | 0.9055 |
| 2010-02-13 | 0.9055 |
| 2010-02-12 | 0.9055 |
| 2010-02-11 | 0.8957 |
| 2010-02-10 | 0.8937 |
| 2010-02-09 | 0.8927 |
| 2010-02-08 | 0.898 |
| 2010-02-07 | 0.8972 |
| 2010-02-06 | 0.8972 |
| 2010-02-05 | 0.8972 |
| 2010-02-04 | 0.8869 |
| 2010-02-03 | 0.8786 |
| 2010-02-02 | 0.8814 |
| 2010-02-01 | 0.8829 |
| 2010-01-31 | 0.884 |
| 2010-01-30 | 0.884 |
| 2010-01-29 | 0.884 |
| 2010-01-28 | 0.882 |
| 2010-01-27 | 0.8775 |
| 2010-01-26 | 0.8767 |
| 2010-01-25 | 0.8729 |
| 2010-01-24 | 0.8755 |
| 2010-01-23 | 0.8755 |
| 2010-01-22 | 0.8755 |
| 2010-01-21 | 0.8801 |
| 2010-01-20 | 0.8757 |
| 2010-01-19 | 0.8667 |
| 2010-01-18 | 0.8614 |
| 2010-01-17 | 0.8608 |
| 2010-01-16 | 0.8608 |
| 2010-01-15 | 0.8608 |
| 2010-01-14 | 0.8544 |
| 2010-01-13 | 0.85 |
| 2010-01-12 | 0.8647 |
| 2010-01-11 | 0.8477 |
| 2010-01-10 | 0.8638 |
| 2010-01-09 | 0.8638 |
| 2010-01-08 | 0.8638 |
| 2010-01-07 | 0.8612 |
| 2010-01-06 | 0.8582 |
| 2010-01-05 | 0.8528 |
| 2010-01-04 | 0.8565 |
| 2010-01-03 | 0.8601 |
| 2010-01-02 | 0.8601 |
| 2010-01-01 | 0.8601 |
| 2009-12-31 | 0.8601 |
| 2009-12-30 | 0.8584 |
| 2009-12-29 | 0.8584 |
| 2009-12-28 | 0.8601 |
| 2009-12-27 | 0.8645 |
| 2009-12-26 | 0.8645 |
| 2009-12-25 | 0.8645 |
| 2009-12-24 | 0.8645 |
| 2009-12-23 | 0.8645 |
| 2009-12-22 | 0.8645 |
| 2009-12-21 | 0.8645 |
| 2009-12-20 | 0.8645 |
| 2009-12-19 | 0.8645 |
| 2009-12-18 | 0.8645 |
| 2009-12-17 | 0.8646 |
| 2009-12-16 | 0.852 |
| 2009-12-15 | 0.8529 |
| 2009-12-14 | 0.8466 |
| 2009-12-13 | 0.8406 |
| 2009-12-12 | 0.8406 |
| 2009-12-11 | 0.8406 |
| 2009-12-10 | 0.8423 |
| 2009-12-09 | 0.8406 |
| 2009-12-08 | 0.8403 |
| 2009-12-07 | 0.8393 |
| 2009-12-06 | 0.8241 |
| 2009-12-05 | 0.8241 |
| 2009-12-04 | 0.8241 |
| 2009-12-03 | 0.8214 |
| 2009-12-02 | 0.8229 |
| 2009-12-01 | 0.8198 |
| 2009-11-30 | 0.827 |
| 2009-11-29 | 0.8327 |
| 2009-11-28 | 0.8327 |
| 2009-11-27 | 0.8327 |
| 2009-11-26 | 0.8243 |
| 2009-11-25 | 0.8239 |
| 2009-11-24 | 0.8299 |
| 2009-11-23 | 0.8303 |
| 2009-11-22 | 0.839 |
| 2009-11-21 | 0.839 |
| 2009-11-20 | 0.839 |
| 2009-11-19 | 0.8364 |
| 2009-11-18 | 0.8312 |
| 2009-11-17 | 0.8358 |
| 2009-11-16 | 0.8312 |
| 2009-11-15 | 0.8369 |
| 2009-11-14 | 0.8369 |
| 2009-11-13 | 0.8369 |
| 2009-11-12 | 0.8296 |
| 2009-11-11 | 0.8276 |
| 2009-11-10 | 0.8312 |
| 2009-11-09 | 0.8306 |
| 2009-11-08 | 0.8371 |
| 2009-11-07 | 0.8371 |
| 2009-11-06 | 0.8371 |
| 2009-11-05 | 0.8371 |
| 2009-11-04 | 0.8433 |
| 2009-11-03 | 0.8492 |
| 2009-11-02 | 0.8388 |
| 2009-11-01 | 0.8412 |
| 2009-10-31 | 0.8412 |
| 2009-10-30 | 0.8412 |
| 2009-10-29 | 0.8418 |
| 2009-10-28 | 0.8425 |
| 2009-10-27 | 0.8293 |
| 2009-10-26 | 0.8293 |
| 2009-10-25 | 0.8267 |
| 2009-10-24 | 0.8267 |
| 2009-10-23 | 0.8267 |
| 2009-10-22 | 0.8279 |
| 2009-10-21 | 0.8323 |
| 2009-10-20 | 0.8324 |
| 2009-10-19 | 0.8355 |
| 2009-10-18 | 0.8384 |
| 2009-10-17 | 0.8384 |
| 2009-10-16 | 0.8384 |
| 2009-10-15 | 0.8385 |
| 2009-10-14 | 0.838 |
| 2009-10-13 | 0.839 |
| 2009-10-12 | 0.8445 |
| 2009-10-11 | 0.8458 |
| 2009-10-10 | 0.8458 |
| 2009-10-09 | 0.8458 |
| 2009-10-08 | 0.8444 |
| 2009-10-07 | 0.8517 |
| 2009-10-06 | 0.8475 |
| 2009-10-05 | 0.8537 |
| 2009-10-04 | 0.8586 |
| 2009-10-03 | 0.8586 |
| 2009-10-02 | 0.8586 |
| 2009-10-01 | 0.8544 |
| 2009-09-30 | 0.8581 |
| 2009-09-29 | 0.8581 |
| 2009-09-28 | 0.8524 |
| 2009-09-27 | 0.8513 |
| 2009-09-26 | 0.8513 |
| 2009-09-25 | 0.8513 |
| 2009-09-24 | 0.8458 |
| 2009-09-23 | 0.845 |
| 2009-09-22 | 0.8449 |
| 2009-09-21 | 0.8496 |
| 2009-09-20 | 0.8496 |
| 2009-09-19 | 0.8496 |
| 2009-09-18 | 0.8496 |
| 2009-09-17 | 0.9449 |
| 2009-09-16 | 0.9449 |
| 2009-09-15 | 0.9482 |
| 2009-09-14 | 0.9521 |
| 2009-09-13 | 0.9495 |
| 2009-09-12 | 0.9495 |
| 2009-09-11 | 0.9495 |
| 2009-09-10 | 0.9529 |
| 2009-09-09 | 0.9543 |
| 2009-09-08 | 0.9576 |
| 2009-09-07 | 0.9671 |
| 2009-09-06 | 0.9721 |
| 2009-09-05 | 0.9721 |
| 2009-09-04 | 0.9721 |
| 2009-09-03 | 0.9669 |
| 2009-09-02 | 0.9748 |
| 2009-09-01 | 0.9682 |
| 2009-08-31 | 0.971 |
| 2009-08-30 | 0.9647 |
| 2009-08-29 | 0.9647 |
| 2009-08-28 | 0.9647 |
| 2009-08-27 | 0.9711 |
| 2009-08-26 | 0.9714 |
| 2009-08-25 | 0.9676 |
| 2009-08-24 | 0.9676 |
| 2009-08-23 | 0.967 |
| 2009-08-22 | 0.967 |
| 2009-08-21 | 0.9829 |
| 2009-08-20 | 0.9829 |
| 2009-08-19 | 0.9829 |
| 2009-08-18 | 0.9829 |
| 2009-08-17 | 0.9846 |
| 2009-08-16 | 0.9696 |
| 2009-08-15 | 0.9696 |
| 2009-08-14 | 0.9696 |
| 2009-08-13 | 0.9691 |
| 2009-08-12 | 0.9782 |
| 2009-08-11 | 0.9781 |
| 2009-08-10 | 0.976 |
| 2009-08-09 | 0.9667 |
| 2009-08-08 | 0.9667 |
| 2009-08-07 | 0.9667 |
| 2009-08-06 | 0.9639 |
| 2009-08-05 | 0.962 |
| 2009-08-04 | 0.9636 |
| 2009-08-03 | 0.9689 |
| 2009-08-02 | 0.9797 |
| 2009-08-01 | 0.9797 |
| 2009-07-31 | 0.9797 |
| 2009-07-30 | 0.9862 |
| 2009-07-29 | 0.9822 |
| 2009-07-28 | 0.974 |
| 2009-07-27 | 0.9716 |
| 2009-07-26 | 0.9739 |
| 2009-07-25 | 0.9739 |
| 2009-07-24 | 0.9739 |
| 2009-07-23 | 0.981 |
| 2009-07-22 | 0.981 |
| 2009-07-21 | 0.981 |
| 2009-07-20 | 0.981 |
| 2009-07-19 | 0.981 |
| 2009-07-18 | 0.981 |
| 2009-07-17 | 0.981 |
| 2009-07-16 | 0.981 |
| 2009-07-15 | 0.9838 |
| 2009-07-14 | 0.9908 |
| 2009-07-13 | 0.9916 |
| 2009-07-12 | 0.9967 |
| 2009-07-11 | 0.9967 |
| 2009-07-10 | 0.9967 |
| 2009-07-09 | 0.991 |
| 2009-07-08 | 0.9926 |
| 2009-07-07 | 0.9842 |
| 2009-07-06 | 0.9919 |
| 2009-07-05 | 0.9839 |
| 2009-07-04 | 0.9839 |
| 2009-07-03 | 0.9839 |
| 2009-07-02 | 0.9815 |
| 2009-07-01 | 0.9784 |
| 2009-06-30 | 0.9734 |
| 2009-06-29 | 0.9781 |
| 2009-06-28 | 0.9763 |
| 2009-06-27 | 0.9763 |
| 2009-06-26 | 0.9763 |
| 2009-06-25 | 0.9872 |
| 2009-06-24 | 0.9812 |
| 2009-06-23 | 0.9844 |
| 2009-06-22 | 0.9931 |
| 2009-06-21 | 0.9969 |
| 2009-06-20 | 0.9969 |
| 2009-06-19 | 0.9969 |
| 2009-06-18 | 1.2325 |
| 2009-06-17 | 1.2343 |
| 2009-06-16 | 1.2438 |