Birr etíope<=>Franco ( Euro). precios históricos. Actualización diaria
| date | ETB/LUF |
|---|---|
| 2012-02-18 | 1.7633 |
| 2012-02-17 | 1.7649 |
| 2012-02-16 | 1.7815 |
| 2012-02-15 | 1.7629 |
| 2012-02-14 | 1.7627 |
| 2012-02-13 | 1.7535 |
| 2012-02-12 | 1.7591 |
| 2012-02-11 | 1.7591 |
| 2012-02-10 | 1.747 |
| 2012-02-09 | 1.7503 |
| 2012-02-08 | 1.7522 |
| 2012-02-07 | 1.7704 |
| 2012-02-06 | 1.7747 |
| 2012-02-05 | 1.7644 |
| 2012-02-04 | 1.7644 |
| 2012-02-03 | 1.7696 |
| 2012-02-02 | 1.7619 |
| 2012-02-01 | 1.7777 |
| 2012-01-31 | 1.7607 |
| 2012-01-30 | 1.7625 |
| 2012-01-29 | 1.7684 |
| 2012-01-28 | 1.7684 |
| 2012-01-27 | 1.7722 |
| 2012-01-26 | 1.775 |
| 2012-01-25 | 1.7848 |
| 2012-01-24 | 1.7878 |
| 2012-01-23 | 1.8047 |
| 2012-01-22 | 1.8029 |
| 2012-01-21 | 1.8029 |
| 2012-01-20 | 1.7949 |
| 2012-01-19 | 1.8206 |
| 2012-01-18 | 1.8206 |
| 2012-01-17 | 1.8275 |
| 2012-01-16 | 1.8288 |
| 2012-01-15 | 1.8223 |
| 2012-01-14 | 1.8223 |
| 2012-01-13 | 1.8157 |
| 2012-01-12 | 1.8344 |
| 2012-01-11 | 1.8255 |
| 2012-01-10 | 1.8261 |
| 2012-01-09 | 1.8378 |
| 2012-01-08 | 1.8258 |
| 2012-01-07 | 1.8258 |
| 2012-01-06 | 1.8231 |
| 2012-01-05 | 1.8038 |
| 2012-01-04 | 1.7911 |
| 2012-01-03 | 1.798 |
| 2012-01-02 | 1.8009 |
| 2012-01-01 | 1.8027 |
| 2011-12-31 | 1.8027 |
| 2011-12-30 | 1.8028 |
| 2011-12-29 | 1.8079 |
| 2011-12-28 | 1.7848 |
| 2011-12-27 | 1.7865 |
| 2011-12-26 | 1.7867 |
| 2011-12-25 | 1.7865 |
| 2011-12-24 | 1.7865 |
| 2011-12-23 | 1.7859 |
| 2011-12-22 | 1.789 |
| 2011-12-21 | 1.7793 |
| 2011-12-20 | 1.795 |
| 2011-12-19 | 1.7935 |
| 2011-12-18 | 1.7868 |
| 2011-12-17 | 1.7868 |
| 2011-12-16 | 1.7901 |
| 2011-12-15 | 1.7978 |
| 2011-12-14 | 1.7916 |
| 2011-12-13 | 1.7721 |
| 2011-12-12 | 1.7494 |
| 2011-12-11 | 1.745 |
| 2011-12-10 | 1.745 |
| 2011-12-09 | 1.75 |
| 2011-12-08 | 1.7412 |
| 2011-12-07 | 1.7412 |
| 2011-12-06 | 1.7472 |
| 2011-12-05 | 1.7445 |
| 2011-12-04 | 1.7297 |
| 2011-12-03 | 1.7297 |
| 2011-12-02 | 1.7354 |
| 2011-12-01 | 1.7386 |
| 2011-11-30 | 1.7526 |
| 2011-11-29 | 1.7559 |
| 2011-11-28 | 1.755 |
| 2011-11-27 | 1.747 |
| 2011-11-26 | 1.747 |
| 2011-11-25 | 1.7554 |
| 2011-11-24 | 1.7488 |
| 2011-11-23 | 1.7367 |
| 2011-11-22 | 1.733 |
| 2011-11-21 | 1.7297 |
| 2011-11-20 | 1.7235 |
| 2011-11-19 | 1.7235 |
| 2011-11-18 | 1.7346 |
| 2011-11-17 | 1.7396 |
| 2011-11-16 | 1.732 |
| 2011-11-15 | 1.7177 |
| 2011-11-14 | 1.7006 |
| 2011-11-13 | 1.7152 |
| 2011-11-12 | 1.7152 |
| 2011-11-11 | 1.7194 |
| 2011-11-10 | 1.7291 |
| 2011-11-09 | 1.6924 |
| 2011-11-08 | 1.7023 |
| 2011-11-07 | 1.7024 |
| 2011-11-06 | 1.7009 |
| 2011-11-05 | 1.7009 |
| 2011-11-04 | 1.6982 |
| 2011-11-03 | 1.7131 |
| 2011-11-02 | 1.71 |
| 2011-11-01 | 1.693 |
| 2011-10-31 | 1.6685 |
| 2011-10-30 | 1.6554 |
| 2011-10-29 | 1.6554 |
| 2011-10-28 | 1.6543 |
| 2011-10-27 | 1.6779 |
| 2011-10-26 | 1.6842 |
| 2011-10-25 | 1.6862 |
| 2011-10-24 | 1.6923 |
| 2011-10-23 | 1.6999 |
| 2011-10-22 | 1.6999 |
| 2011-10-21 | 1.7029 |
| 2011-10-20 | 1.707 |
| 2011-10-19 | 1.708 |
| 2011-10-18 | 1.7042 |
| 2011-10-17 | 1.6935 |
| 2011-10-16 | 1.7001 |
| 2011-10-15 | 1.7001 |
| 2011-10-14 | 1.7065 |
| 2011-10-13 | 1.7027 |
| 2011-10-12 | 1.7263 |
| 2011-10-11 | 1.7207 |
| 2011-10-10 | 1.7455 |
| 2011-10-09 | 1.7481 |
| 2011-10-08 | 1.7481 |
| 2011-10-07 | 1.7518 |
| 2011-10-06 | 1.7606 |
| 2011-10-05 | 1.7677 |
| 2011-10-04 | 1.7804 |
| 2011-10-03 | 1.7619 |
| 2011-10-02 | 1.7403 |
| 2011-10-01 | 1.7403 |
| 2011-09-30 | 1.7323 |
| 2011-09-29 | 1.7366 |
| 2011-09-28 | 1.7312 |
| 2011-09-27 | 1.7414 |
| 2011-09-26 | 1.7509 |
| 2011-09-25 | 1.7509 |
| 2011-09-24 | 1.7509 |
| 2011-09-23 | 1.736 |
| 2011-09-22 | 1.7322 |
| 2011-09-21 | 1.7162 |
| 2011-09-20 | 1.726 |
| 2011-09-19 | 1.7195 |
| 2011-09-18 | 1.7099 |
| 2011-09-17 | 1.7099 |
| 2011-09-16 | 1.6994 |
| 2011-09-15 | 1.7157 |
| 2011-09-14 | 1.7227 |
| 2011-09-13 | 1.7221 |
| 2011-09-12 | 1.7335 |
| 2011-09-11 | 1.704 |
| 2011-09-10 | 1.704 |
| 2011-09-09 | 1.6906 |
| 2011-09-08 | 1.6748 |
| 2011-09-07 | 1.6791 |
| 2011-09-06 | 1.674 |
| 2011-09-05 | 1.6631 |
| 2011-09-04 | 1.653 |
| 2011-09-03 | 1.653 |
| 2011-09-02 | 1.6506 |
| 2011-09-01 | 1.6398 |
| 2011-08-31 | 1.6341 |
| 2011-08-30 | 1.6244 |
| 2011-08-29 | 1.6284 |
| 2011-08-28 | 1.6375 |
| 2011-08-27 | 1.6375 |
| 2011-08-26 | 1.6368 |
| 2011-08-25 | 1.638 |
| 2011-08-24 | 1.6364 |
| 2011-08-23 | 1.6419 |
| 2011-08-22 | 1.6414 |
| 2011-08-21 | 1.6408 |
| 2011-08-20 | 1.6408 |
| 2011-08-19 | 1.6487 |
| 2011-08-18 | 1.6382 |
| 2011-08-17 | 1.6356 |
| 2011-08-16 | 1.6356 |
| 2011-08-15 | 1.6574 |
| 2011-08-14 | 1.6574 |
| 2011-08-13 | 1.6574 |
| 2011-08-12 | 1.6646 |
| 2011-08-11 | 1.6627 |
| 2011-08-10 | 1.6481 |
| 2011-08-09 | 1.6651 |
| 2011-08-08 | 1.6487 |
| 2011-08-07 | 1.6699 |
| 2011-08-06 | 1.6699 |
| 2011-08-05 | 1.6615 |
| 2011-08-04 | 1.6522 |
| 2011-08-03 | 1.6689 |
| 2011-08-02 | 1.6574 |
| 2011-08-01 | 1.6448 |
| 2011-07-31 | 1.6595 |
| 2011-07-30 | 1.6595 |
| 2011-07-29 | 1.6538 |
| 2011-07-28 | 1.6487 |
| 2011-07-27 | 1.6328 |
| 2011-07-26 | 1.6408 |
| 2011-07-25 | 1.6448 |
| 2011-07-24 | 1.6457 |
| 2011-07-23 | 1.6457 |
| 2011-07-22 | 1.6458 |
| 2011-07-21 | 1.6453 |
| 2011-07-20 | 972.749 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.6904 |
| 2011-03-21 | 1.696 |
| 2011-03-20 | 1.7028 |
| 2011-03-19 | 1.7028 |
| 2011-03-18 | 1.7083 |
| 2011-03-17 | 1.7271 |
| 2011-03-16 | 1.7228 |
| 2011-03-15 | 1.7238 |
| 2011-03-14 | 1.7277 |
| 2011-03-13 | 1.7439 |
| 2011-03-12 | 1.7439 |
| 2011-03-11 | 1.7415 |
| 2011-03-10 | 1.7324 |
| 2011-03-09 | 1.7346 |
| 2011-03-08 | 1.7234 |
| 2011-03-07 | 1.7233 |
| 2011-03-06 | 1.7283 |
| 2011-03-05 | 1.7283 |
| 2011-03-04 | 1.7266 |
| 2011-03-03 | 1.7389 |
| 2011-03-02 | 1.7521 |
| 2011-03-01 | 1.7438 |
| 2011-02-28 | 1.7538 |
| 2011-02-27 | 1.7566 |
| 2011-02-26 | 1.7564 |
| 2011-02-25 | 1.7437 |
| 2011-02-24 | 1.7504 |
| 2011-02-23 | 1.7618 |
| 2011-02-22 | 1.7771 |
| 2011-02-21 | 1.7637 |
| 2011-02-20 | 1.7712 |
| 2011-02-19 | 1.7715 |
| 2011-02-18 | 1.7738 |
| 2011-02-17 | 1.7762 |
| 2011-02-16 | 1.7838 |
| 2011-02-15 | 1.7854 |
| 2011-02-14 | 1.7828 |
| 2011-02-13 | 1.7888 |
| 2011-02-12 | 1.7888 |
| 2011-02-11 | 1.7774 |
| 2011-02-10 | 1.7619 |
| 2011-02-09 | 1.7702 |
| 2011-02-08 | 1.7749 |
| 2011-02-07 | 1.7749 |
| 2011-02-06 | 1.7789 |
| 2011-02-05 | 1.7735 |
| 2011-02-04 | 1.7719 |
| 2011-02-03 | 1.7502 |
| 2011-02-02 | 1.7459 |
| 2011-02-01 | 1.7625 |
| 2011-01-31 | 1.778 |
| 2011-01-30 | 1.775 |
| 2011-01-29 | 1.7751 |
| 2011-01-28 | 1.7641 |
| 2011-01-27 | 1.7655 |
| 2011-01-26 | 1.7679 |
| 2011-01-25 | 1.7712 |
| 2011-01-24 | 1.7806 |
| 2011-01-23 | 1.7876 |
| 2011-01-22 | 1.7879 |
| 2011-01-21 | 1.7919 |
| 2011-01-20 | 1.8015 |
| 2011-01-19 | 1.8003 |
| 2011-01-18 | 1.8225 |
| 2011-01-17 | 1.8166 |
| 2011-01-16 | 1.8181 |
| 2011-01-15 | 1.8181 |
| 2011-01-14 | 1.8175 |
| 2011-01-13 | 1.8494 |
| 2011-01-12 | 1.8644 |
| 2011-01-11 | 1.8745 |
| 2011-01-10 | 1.8764 |
| 2011-01-09 | 1.879 |
| 2011-01-08 | 1.8636 |
| 2011-01-07 | 1.8636 |
| 2011-01-06 | 1.8464 |
| 2011-01-05 | 1.826 |
| 2011-01-04 | 1.8154 |
| 2011-01-03 | 1.826 |
| 2011-01-02 | 1.819 |
| 2011-01-01 | 1.8188 |
| 2010-12-31 | 1.8247 |
| 2010-12-30 | 1.8345 |
| 2010-12-29 | 1.8492 |
| 2010-12-28 | 1.834 |
| 2010-12-27 | 1.8505 |
| 2010-12-26 | 1.8528 |
| 2010-12-25 | 1.853 |
| 2010-12-24 | 1.8495 |
| 2010-12-23 | 1.8522 |
| 2010-12-22 | 1.8494 |
| 2010-12-21 | 1.845 |
| 2010-12-20 | 1.8482 |
| 2010-12-19 | 1.8441 |
| 2010-12-18 | 1.8441 |
| 2010-12-17 | 1.8296 |
| 2010-12-16 | 1.8384 |
| 2010-12-15 | 1.8217 |
| 2010-12-14 | 1.8152 |
| 2010-12-13 | 1.8434 |
| 2010-12-12 | 1.8443 |
| 2010-12-11 | 1.8443 |
| 2010-12-10 | 1.8358 |
| 2010-12-09 | 1.826 |
| 2010-12-08 | 1.8392 |
| 2010-12-07 | 1.8237 |
| 2010-12-06 | 1.8224 |
| 2010-12-05 | 1.8316 |
| 2010-12-04 | 1.8306 |
| 2010-12-03 | 1.8438 |
| 2010-12-02 | 1.8557 |
| 2010-12-01 | 1.8727 |
| 2010-11-30 | 1.856 |
| 2010-11-29 | 1.8417 |
| 2010-11-28 | 1.845 |
| 2010-11-27 | 1.845 |
| 2010-11-26 | 1.8272 |
| 2010-11-25 | 1.8294 |
| 2010-11-24 | 1.7949 |
| 2010-11-23 | 1.7949 |
| 2010-11-22 | 1.7724 |
| 2010-11-21 | 1.7863 |
| 2010-11-20 | 1.7863 |
| 2010-11-19 | 1.7873 |
| 2010-11-18 | 1.7983 |
| 2010-11-17 | 1.8047 |
| 2010-11-16 | 1.791 |
| 2010-11-15 | 1.779 |
| 2010-11-14 | 1.7869 |
| 2010-11-13 | 1.7821 |
| 2010-11-12 | 1.7908 |
| 2010-11-11 | 1.767 |
| 2010-11-10 | 1.7754 |
| 2010-11-09 | 1.7569 |
| 2010-11-08 | 1.7481 |
| 2010-11-07 | 1.7399 |
| 2010-11-06 | 1.7399 |
| 2010-11-05 | 1.7172 |
| 2010-11-04 | 1.7275 |
| 2010-11-03 | 1.7418 |
| 2010-11-02 | 1.7554 |
| 2010-11-01 | 1.7469 |
| 2010-10-31 | 1.7616 |
| 2010-10-30 | 1.7616 |
| 2010-10-29 | 1.756 |
| 2010-10-28 | 1.7695 |
| 2010-10-27 | 1.7654 |
| 2010-10-26 | 1.7516 |
| 2010-10-25 | 1.7426 |
| 2010-10-24 | 1.7569 |
| 2010-10-23 | 1.7569 |
| 2010-10-22 | 1.7591 |
| 2010-10-21 | 1.755 |
| 2010-10-20 | 1.7781 |
| 2010-10-19 | 1.7565 |
| 2010-10-18 | 1.7635 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.7465 |
| 2010-10-15 | 1.7436 |
| 2010-10-14 | 1.7373 |
| 2010-10-13 | 1.753 |
| 2010-10-12 | 1.7652 |
| 2010-10-11 | 1.7505 |
| 2010-10-10 | 1.7634 |
| 2010-10-09 | 1.7634 |
| 2010-10-08 | 1.7585 |
| 2010-10-07 | 1.7608 |
| 2010-10-06 | 1.7707 |
| 2010-10-05 | 1.7922 |
| 2010-10-04 | 1.7803 |
| 2010-10-03 | 1.7894 |
| 2010-10-02 | 1.7894 |
| 2010-10-01 | 1.7941 |
| 2010-09-30 | 1.8001 |
| 2010-09-29 | 0.9218 |
| 2010-09-28 | 0.9218 |
| 2010-09-27 | 0.9218 |
| 2010-09-26 | 0.9218 |
| 2010-09-25 | 0.9218 |
| 2010-09-24 | 0.9218 |
| 2010-09-23 | 0.9181 |
| 2010-09-22 | 0.9302 |
| 2010-09-21 | 0.9393 |
| 2010-09-20 | 0.9411 |
| 2010-09-19 | 0.9411 |
| 2010-09-18 | 0.9411 |
| 2010-09-17 | 0.9399 |
| 2010-09-16 | 0.9459 |
| 2010-09-15 | 0.9526 |
| 2010-09-14 | 0.9582 |
| 2010-09-13 | 0.9642 |
| 2010-09-12 | 0.9686 |
| 2010-09-11 | 0.9683 |
| 2010-09-10 | 0.9697 |
| 2010-09-09 | 0.9679 |
| 2010-09-08 | 0.9676 |
| 2010-09-07 | 1.5606 |
| 2010-09-06 | 1.9239 |
| 2010-09-05 | 1.9239 |
| 2010-09-04 | 1.9239 |
| 2010-09-03 | 1.9239 |
| 2010-09-02 | 2.3095 |
| 2010-09-01 | 2.3125 |
| 2010-08-31 | 2.3345 |
| 2010-08-30 | 2.3291 |
| 2010-08-29 | 2.3291 |
| 2010-08-28 | 2.3291 |
| 2010-08-27 | 2.3291 |
| 2010-08-26 | 2.3318 |
| 2010-08-25 | 2.3318 |
| 2010-08-24 | 2.3318 |
| 2010-08-23 | 2.3318 |
| 2010-08-22 | 2.3318 |
| 2010-08-21 | 2.3318 |
| 2010-08-20 | 2.3318 |
| 2010-08-19 | 2.3093 |
| 2010-08-18 | 2.3047 |
| 2010-08-17 | 2.3157 |
| 2010-08-16 | 2.3157 |
| 2010-08-15 | 2.3207 |
| 2010-08-14 | 2.3207 |
| 2010-08-13 | 2.3207 |
| 2010-08-12 | 2.3234 |
| 2010-08-11 | 2.2815 |
| 2010-08-10 | 2.2613 |
| 2010-08-09 | 2.2407 |
| 2010-08-08 | 2.2538 |
| 2010-08-07 | 2.2538 |
| 2010-08-06 | 2.2538 |
| 2010-08-05 | 2.2521 |
| 2010-08-04 | 2.245 |
| 2010-08-03 | 2.245 |
| 2010-08-02 | 2.2736 |
| 2010-08-01 | 2.2805 |
| 2010-07-31 | 2.2805 |
| 2010-07-30 | 2.2805 |
| 2010-07-29 | 2.2744 |
| 2010-07-28 | 2.2882 |
| 2010-07-27 | 2.282 |
| 2010-07-26 | 2.2994 |
| 2010-07-25 | 2.3059 |
| 2010-07-24 | 2.3059 |
| 2010-07-23 | 2.3059 |
| 2010-07-22 | 2.3136 |
| 2010-07-21 | 2.3213 |
| 2010-07-20 | 2.3165 |
| 2010-07-19 | 2.2961 |
| 2010-07-18 | 2.2896 |
| 2010-07-17 | 2.2896 |
| 2010-07-16 | 2.2896 |
| 2010-07-15 | 2.3208 |
| 2010-07-14 | 2.345 |
| 2010-07-13 | 2.3711 |
| 2010-07-12 | 2.3711 |
| 2010-07-11 | 2.3711 |
| 2010-07-10 | 2.3711 |
| 2010-07-09 | 2.3711 |
| 2010-07-08 | 2.3711 |
| 2010-07-07 | 2.3711 |
| 2010-07-06 | 2.3698 |
| 2010-07-05 | 2.3789 |
| 2010-07-04 | 2.3757 |
| 2010-07-03 | 2.4297 |
| 2010-07-02 | 2.4297 |
| 2010-07-01 | 2.4297 |
| 2010-06-30 | 2.4297 |
| 2010-06-29 | 2.4171 |
| 2010-06-28 | 2.4171 |
| 2010-06-27 | 2.4271 |
| 2010-06-26 | 2.4271 |
| 2010-06-25 | 2.4271 |
| 2010-06-24 | 2.4338 |
| 2010-06-23 | 2.413 |
| 2010-06-22 | 2.413 |
| 2010-06-21 | 2.413 |
| 2010-06-20 | 2.413 |
| 2010-06-19 | 2.413 |
| 2010-06-18 | 2.4127 |
| 2010-06-17 | 2.4355 |
| 2010-06-16 | 2.4355 |
| 2010-06-15 | 2.4355 |
| 2010-06-14 | 2.4378 |
| 2010-06-13 | 2.4644 |
| 2010-06-12 | 2.4644 |
| 2010-06-11 | 2.4644 |
| 2010-06-10 | 2.4809 |
| 2010-06-09 | 2.5028 |
| 2010-06-08 | 2.5028 |
| 2010-06-07 | 2.4986 |
| 2010-06-06 | 2.4792 |
| 2010-06-05 | 2.4792 |
| 2010-06-04 | 2.4792 |
| 2010-06-03 | 2.4387 |
| 2010-06-02 | 2.4189 |
| 2010-06-01 | 2.4192 |
| 2010-05-31 | 2.4312 |
| 2010-05-30 | 2.4162 |
| 2010-05-29 | 2.4162 |
| 2010-05-28 | 2.4162 |
| 2010-05-27 | 2.4296 |
| 2010-05-26 | 2.4296 |
| 2010-05-25 | 2.4483 |
| 2010-05-24 | 2.4216 |
| 2010-05-23 | 2.3948 |
| 2010-05-22 | 2.3948 |
| 2010-05-21 | 2.3948 |
| 2010-05-20 | 2.4274 |
| 2010-05-19 | 2.4456 |
| 2010-05-18 | 2.4104 |
| 2010-05-17 | 2.4261 |
| 2010-05-16 | 2.398 |
| 2010-05-15 | 2.398 |
| 2010-05-14 | 2.398 |
| 2010-05-13 | 2.3819 |
| 2010-05-12 | 2.3634 |
| 2010-05-11 | 2.3602 |
| 2010-05-10 | 2.2425 |
| 2010-05-09 | 2.3518 |
| 2010-05-08 | 2.3518 |
| 2010-05-07 | 2.3518 |
| 2010-05-06 | 2.2428 |
| 2010-05-05 | 2.2706 |
| 2010-05-04 | 2.2424 |
| 2010-05-03 | 2.242 |
| 2010-05-02 | 2.2237 |
| 2010-05-01 | 2.2237 |
| 2010-04-30 | 2.2237 |
| 2010-04-29 | 2.2221 |
| 2010-04-28 | 2.2236 |
| 2010-04-27 | 2.2237 |
| 2010-04-26 | 2.2231 |
| 2010-04-25 | 2.2229 |
| 2010-04-24 | 2.2229 |
| 2010-04-23 | 2.2229 |
| 2010-04-22 | 2.2238 |
| 2010-04-21 | 2.2237 |
| 2010-04-20 | 2.2236 |
| 2010-04-19 | 2.2229 |
| 2010-04-18 | 2.2235 |
| 2010-04-17 | 2.2235 |
| 2010-04-16 | 2.2235 |
| 2010-04-15 | 2.2226 |
| 2010-04-14 | 2.2237 |
| 2010-04-13 | 2.2234 |
| 2010-04-12 | 2.2233 |
| 2010-04-11 | 2.2236 |
| 2010-04-10 | 2.2236 |
| 2010-04-09 | 2.2236 |
| 2010-04-08 | 2.2245 |
| 2010-04-07 | 2.2234 |
| 2010-04-06 | 2.2353 |
| 2010-04-05 | 2.2243 |
| 2010-04-04 | 2.2243 |
| 2010-04-03 | 2.2243 |
| 2010-04-02 | 2.2243 |
| 2010-04-01 | 2.2243 |
| 2010-03-31 | 2.2161 |
| 2010-03-30 | 2.2162 |
| 2010-03-29 | 2.2161 |
| 2010-03-28 | 2.2168 |
| 2010-03-27 | 2.2168 |
| 2010-03-26 | 2.2168 |
| 2010-03-25 | 2.213 |
| 2010-03-24 | 2.246 |
| 2010-03-23 | 2.2081 |
| 2010-03-22 | 2.2294 |
| 2010-03-21 | 2.2342 |
| 2010-03-20 | 2.2342 |
| 2010-03-19 | 2.2342 |
| 2010-03-18 | 2.207 |
| 2010-03-17 | 2.2109 |
| 2010-03-16 | 2.1972 |
| 2010-03-15 | 2.226 |
| 2010-03-14 | 2.2164 |
| 2010-03-13 | 2.2164 |
| 2010-03-12 | 2.2164 |
| 2010-03-11 | 2.216 |
| 2010-03-10 | 2.2165 |
| 2010-03-09 | 2.2162 |
| 2010-03-08 | 2.2165 |
| 2010-03-07 | 2.2168 |
| 2010-03-06 | 2.2168 |
| 2010-03-05 | 2.2168 |
| 2010-03-04 | 2.2157 |
| 2010-03-03 | 2.2166 |
| 2010-03-02 | 2.2168 |
| 2010-03-01 | 2.2163 |
| 2010-02-28 | 2.2683 |
| 2010-02-27 | 2.2683 |
| 2010-02-26 | 2.2683 |
| 2010-02-25 | 2.2674 |
| 2010-02-24 | 2.2671 |
| 2010-02-23 | 2.351 |
| 2010-02-22 | 2.3423 |
| 2010-02-21 | 2.3602 |
| 2010-02-20 | 2.3602 |
| 2010-02-19 | 2.3602 |
| 2010-02-18 | 2.3514 |
| 2010-02-17 | 2.3058 |
| 2010-02-16 | 2.3203 |
| 2010-02-15 | 2.3278 |
| 2010-02-14 | 2.3344 |
| 2010-02-13 | 2.3344 |
| 2010-02-12 | 2.3344 |
| 2010-02-11 | 2.3093 |
| 2010-02-10 | 2.3042 |
| 2010-02-09 | 2.3014 |
| 2010-02-08 | 2.3153 |
| 2010-02-07 | 2.3131 |
| 2010-02-06 | 2.3131 |
| 2010-02-05 | 2.3131 |
| 2010-02-04 | 2.2865 |
| 2010-02-03 | 2.2651 |
| 2010-02-02 | 2.2723 |
| 2010-02-01 | 2.2762 |
| 2010-01-31 | 2.2791 |
| 2010-01-30 | 2.2791 |
| 2010-01-29 | 2.2791 |
| 2010-01-28 | 2.2738 |
| 2010-01-27 | 2.2623 |
| 2010-01-26 | 2.2602 |
| 2010-01-25 | 2.2506 |
| 2010-01-24 | 2.2573 |
| 2010-01-23 | 2.2573 |
| 2010-01-22 | 2.2573 |
| 2010-01-21 | 2.2691 |
| 2010-01-20 | 2.2577 |
| 2010-01-19 | 2.2346 |
| 2010-01-18 | 2.2208 |
| 2010-01-17 | 2.2193 |
| 2010-01-16 | 2.2193 |
| 2010-01-15 | 2.2193 |
| 2010-01-14 | 2.2028 |
| 2010-01-13 | 2.1915 |
| 2010-01-12 | 2.2294 |
| 2010-01-11 | 2.1855 |
| 2010-01-10 | 2.227 |
| 2010-01-09 | 2.227 |
| 2010-01-08 | 2.227 |
| 2010-01-07 | 2.2204 |
| 2010-01-06 | 2.2125 |
| 2010-01-05 | 2.1988 |
| 2010-01-04 | 2.2082 |
| 2010-01-03 | 2.2174 |
| 2010-01-02 | 2.2174 |
| 2010-01-01 | 2.2174 |
| 2009-12-31 | 2.2174 |
| 2009-12-30 | 2.2132 |
| 2009-12-29 | 2.2132 |
| 2009-12-28 | 2.2175 |
| 2009-12-27 | 2.2289 |
| 2009-12-26 | 2.2289 |
| 2009-12-25 | 2.2289 |
| 2009-12-24 | 2.2289 |
| 2009-12-23 | 2.2289 |
| 2009-12-22 | 2.2289 |
| 2009-12-21 | 2.2289 |
| 2009-12-20 | 2.2289 |
| 2009-12-19 | 2.2289 |
| 2009-12-18 | 2.2289 |
| 2009-12-17 | 2.229 |
| 2009-12-16 | 2.1966 |
| 2009-12-15 | 2.1989 |
| 2009-12-14 | 2.1828 |
| 2009-12-13 | 2.1673 |
| 2009-12-12 | 2.1673 |
| 2009-12-11 | 2.1673 |
| 2009-12-10 | 2.1716 |
| 2009-12-09 | 2.1671 |
| 2009-12-08 | 2.1665 |
| 2009-12-07 | 2.1639 |
| 2009-12-06 | 2.1246 |
| 2009-12-05 | 2.1246 |
| 2009-12-04 | 2.1246 |
| 2009-12-03 | 2.1177 |
| 2009-12-02 | 2.1215 |
| 2009-12-01 | 2.1137 |
| 2009-11-30 | 2.1321 |
| 2009-11-29 | 2.1469 |
| 2009-11-28 | 2.1469 |
| 2009-11-27 | 2.1469 |
| 2009-11-26 | 2.1253 |
| 2009-11-25 | 2.124 |
| 2009-11-24 | 2.1397 |
| 2009-11-23 | 2.1406 |
| 2009-11-22 | 2.1631 |
| 2009-11-21 | 2.1631 |
| 2009-11-20 | 2.1631 |
| 2009-11-19 | 2.1565 |
| 2009-11-18 | 2.1431 |
| 2009-11-17 | 2.1547 |
| 2009-11-16 | 2.1429 |
| 2009-11-15 | 2.1578 |
| 2009-11-14 | 2.1578 |
| 2009-11-13 | 2.1578 |
| 2009-11-12 | 2.1388 |
| 2009-11-11 | 2.1338 |
| 2009-11-10 | 2.143 |
| 2009-11-09 | 2.1415 |
| 2009-11-08 | 2.1582 |
| 2009-11-07 | 2.1582 |
| 2009-11-06 | 2.1582 |
| 2009-11-05 | 2.1581 |
| 2009-11-04 | 2.1741 |
| 2009-11-03 | 2.1895 |
| 2009-11-02 | 2.1625 |
| 2009-11-01 | 2.1689 |
| 2009-10-31 | 2.1689 |
| 2009-10-30 | 2.1689 |
| 2009-10-29 | 2.1704 |
| 2009-10-28 | 2.1722 |
| 2009-10-27 | 2.138 |
| 2009-10-26 | 2.138 |
| 2009-10-25 | 2.1314 |
| 2009-10-24 | 2.1314 |
| 2009-10-23 | 2.1314 |
| 2009-10-22 | 2.1345 |
| 2009-10-21 | 2.1458 |
| 2009-10-20 | 2.1461 |
| 2009-10-19 | 2.154 |
| 2009-10-18 | 2.1616 |
| 2009-10-17 | 2.1616 |
| 2009-10-16 | 2.1616 |
| 2009-10-15 | 2.1619 |
| 2009-10-14 | 2.1605 |
| 2009-10-13 | 2.163 |
| 2009-10-12 | 2.1773 |
| 2009-10-11 | 2.1807 |
| 2009-10-10 | 2.1807 |
| 2009-10-09 | 2.1807 |
| 2009-10-08 | 2.177 |
| 2009-10-07 | 2.196 |
| 2009-10-06 | 2.185 |
| 2009-10-05 | 2.2009 |
| 2009-10-04 | 2.2137 |
| 2009-10-03 | 2.2137 |
| 2009-10-02 | 2.2137 |
| 2009-10-01 | 2.2028 |
| 2009-09-30 | 2.2123 |
| 2009-09-29 | 2.2123 |
| 2009-09-28 | 2.1976 |
| 2009-09-27 | 2.1949 |
| 2009-09-26 | 2.1949 |
| 2009-09-25 | 2.1949 |
| 2009-09-24 | 2.1805 |
| 2009-09-23 | 2.1785 |
| 2009-09-22 | 2.1782 |
| 2009-09-21 | 2.1904 |
| 2009-09-20 | 2.1904 |
| 2009-09-19 | 2.1904 |
| 2009-09-18 | 2.1904 |
| 2009-09-17 | 2.436 |
| 2009-09-16 | 2.436 |
| 2009-09-15 | 2.4447 |
| 2009-09-14 | 2.4548 |
| 2009-09-13 | 2.448 |
| 2009-09-12 | 2.448 |
| 2009-09-11 | 2.448 |
| 2009-09-10 | 2.4568 |
| 2009-09-09 | 2.4602 |
| 2009-09-08 | 2.4689 |
| 2009-09-07 | 2.4933 |
| 2009-09-06 | 2.5062 |
| 2009-09-05 | 2.5062 |
| 2009-09-04 | 2.5062 |
| 2009-09-03 | 2.4928 |
| 2009-09-02 | 2.5133 |
| 2009-09-01 | 2.4961 |
| 2009-08-31 | 2.5034 |
| 2009-08-30 | 2.4872 |
| 2009-08-29 | 2.4872 |
| 2009-08-28 | 2.4872 |
| 2009-08-27 | 2.5038 |
| 2009-08-26 | 2.5045 |
| 2009-08-25 | 2.4946 |
| 2009-08-24 | 2.4947 |
| 2009-08-23 | 2.4931 |
| 2009-08-22 | 2.4931 |
| 2009-08-21 | 2.5342 |
| 2009-08-20 | 2.5342 |
| 2009-08-19 | 2.5342 |
| 2009-08-18 | 2.5342 |
| 2009-08-17 | 2.5384 |
| 2009-08-16 | 2.4998 |
| 2009-08-15 | 2.4998 |
| 2009-08-14 | 2.4998 |
| 2009-08-13 | 2.4984 |
| 2009-08-12 | 2.5221 |
| 2009-08-11 | 2.5218 |
| 2009-08-10 | 2.5164 |
| 2009-08-09 | 2.4924 |
| 2009-08-08 | 2.4924 |
| 2009-08-07 | 2.4924 |
| 2009-08-06 | 2.4852 |
| 2009-08-05 | 2.4802 |
| 2009-08-04 | 2.4844 |
| 2009-08-03 | 2.498 |
| 2009-08-02 | 2.5259 |
| 2009-08-01 | 2.5259 |
| 2009-07-31 | 2.5259 |
| 2009-07-30 | 2.5426 |
| 2009-07-29 | 2.5324 |
| 2009-07-28 | 2.5111 |
| 2009-07-27 | 2.5049 |
| 2009-07-26 | 2.5108 |
| 2009-07-25 | 2.5108 |
| 2009-07-24 | 2.5108 |
| 2009-07-23 | 2.5292 |
| 2009-07-22 | 2.5292 |
| 2009-07-21 | 2.5292 |
| 2009-07-20 | 2.5292 |
| 2009-07-19 | 2.5292 |
| 2009-07-18 | 2.5292 |
| 2009-07-17 | 2.5292 |
| 2009-07-16 | 2.5292 |
| 2009-07-15 | 2.5364 |
| 2009-07-14 | 2.5545 |
| 2009-07-13 | 2.5565 |
| 2009-07-12 | 2.5696 |
| 2009-07-11 | 2.5696 |
| 2009-07-10 | 2.5696 |
| 2009-07-09 | 2.555 |
| 2009-07-08 | 2.5592 |
| 2009-07-07 | 2.5376 |
| 2009-07-06 | 2.5573 |
| 2009-07-05 | 2.5367 |
| 2009-07-04 | 2.5367 |
| 2009-07-03 | 2.5367 |
| 2009-07-02 | 2.5305 |
| 2009-07-01 | 2.5224 |
| 2009-06-30 | 2.5097 |
| 2009-06-29 | 2.5218 |
| 2009-06-28 | 2.5172 |
| 2009-06-27 | 2.5172 |
| 2009-06-26 | 2.5172 |
| 2009-06-25 | 2.5453 |
| 2009-06-24 | 2.5296 |
| 2009-06-23 | 2.538 |
| 2009-06-22 | 2.5603 |
| 2009-06-21 | 2.5702 |
| 2009-06-20 | 2.5702 |
| 2009-06-19 | 2.5702 |
| 2009-06-18 | 3.1775 |
| 2009-06-17 | 3.1824 |
| 2009-06-16 | 3.2068 |
| 2009-06-15 | 3.2188 |
| 2009-06-14 | 3.1659 |
| 2009-06-13 | 3.1659 |
| 2009-06-12 | 3.1677 |
| 2009-06-11 | 3.1447 |
| 2009-06-10 | 3.1748 |
| 2009-06-09 | 3.1553 |
| 2009-06-08 | 3.1948 |
| 2009-06-07 | 3.1779 |
| 2009-06-06 | 3.1779 |
| 2009-06-05 | 3.1784 |
| 2009-06-04 | 3.13 |
| 2009-06-03 | 3.1398 |
| 2009-06-02 | 3.0994 |
| 2009-06-01 | 3.1313 |
| 2009-05-31 | 3.1358 |
| 2009-05-30 | 3.1349 |
| 2009-05-29 | 3.1402 |
| 2009-05-28 | 3.1788 |
| 2009-05-27 | 3.1881 |
| 2009-05-26 | 3.173 |
| 2009-05-25 | 3.1668 |
| 2009-05-24 | 3.1717 |
| 2009-05-23 | 3.1717 |
| 2009-05-22 | 3.1673 |
| 2009-05-21 | 3.1952 |
| 2009-05-20 | 3.2143 |
| 2009-05-19 | 3.2511 |
| 2009-05-18 | 3.2791 |
| 2009-05-17 | 3.2884 |
| 2009-05-16 | 3.2884 |
| 2009-05-15 | 3.2933 |
| 2009-05-14 | 3.2507 |
| 2009-05-13 | 3.2596 |
| 2009-05-12 | 3.2529 |
| 2009-05-11 | 3.2645 |
| 2009-05-10 | 3.2534 |
| 2009-05-09 | 3.2534 |
| 2009-05-08 | 3.2578 |
| 2009-05-07 | 3.3186 |
| 2009-05-06 | 3.3248 |
| 2009-05-05 | 3.3332 |
| 2009-05-04 | 3.3182 |
| 2009-05-03 | 3.343 |
| 2009-05-02 | 3.343 |
| 2009-05-01 | 3.3448 |
| 2009-04-30 | 3.3461 |
| 2009-04-29 | 3.3395 |
| 2009-04-28 | 3.3754 |
| 2009-04-27 | 3.4087 |
| 2009-04-26 | 3.3506 |
| 2009-04-25 | 3.3506 |
| 2009-04-24 | 3.3488 |
| 2009-04-23 | 3.3839 |
| 2009-04-22 | 3.4091 |
| 2009-04-21 | 3.3776 |
| 2009-04-20 | 3.3776 |
| 2009-04-19 | 3.3776 |
| 2009-04-18 | 3.3776 |
| 2009-04-17 | 3.3776 |
| 2009-04-16 | 3.3776 |
| 2009-04-15 | 3.3776 |
| 2009-04-14 | 3.3776 |
| 2009-04-13 | 3.3776 |
| 2009-04-12 | 3.3776 |
| 2009-04-11 | 3.3776 |
| 2009-04-10 | 3.3776 |
| 2009-04-09 | 3.3479 |
| 2009-04-08 | 3.3479 |
| 2009-04-07 | 3.3479 |
| 2009-04-06 | 3.3128 |
| 2009-04-05 | 3.2915 |
| 2009-04-04 | 3.2915 |
| 2009-04-03 | 3.292 |
| 2009-04-02 | 3.3004 |
| 2009-04-01 | 3.3541 |
| 2009-03-31 | 3.3412 |
| 2009-03-30 | 3.3719 |
| 2009-03-29 | 3.3359 |
| 2009-03-28 | 3.3395 |
| 2009-03-27 | 3.3359 |
| 2009-03-26 | 3.2844 |
| 2009-03-25 | 3.2716 |
| 2009-03-24 | 3.2831 |
| 2009-03-23 | 3.2569 |
| 2009-03-22 | 3.2747 |
| 2009-03-21 | 3.2747 |
| 2009-03-20 | 3.2747 |
| 2009-03-19 | 3.2485 |
| 2009-03-18 | 3.3062 |
| 2009-03-17 | 3.4122 |
| 2009-03-16 | 3.4189 |
| 2009-03-15 | 3.4504 |
| 2009-03-14 | 3.4504 |
| 2009-03-13 | 3.4504 |
| 2009-03-12 | 3.4504 |
| 2009-03-11 | 3.466 |
| 2009-03-10 | 3.5121 |
| 2009-03-09 | 3.5139 |
| 2009-03-08 | 3.5072 |
| 2009-03-07 | 3.5072 |
| 2009-03-06 | 3.505 |
| 2009-03-05 | 3.5378 |
| 2009-03-04 | 3.5112 |
| 2009-03-03 | 3.5245 |
| 2009-03-02 | 3.5037 |
| 2009-03-01 | 3.5037 |
| 2009-02-28 | 3.058 |
| 2009-02-27 | 3.058 |
| 2009-02-26 | 3.058 |
| 2009-02-25 | 3.058 |
| 2009-02-24 | 3.058 |
| 2009-02-23 | 3.058 |
| 2009-02-22 | 3.058 |
| 2009-02-21 | 3.058 |
| 2009-02-20 | 3.058 |
| 2009-02-19 | 3.058 |
| 2009-02-18 | 3.058 |
| 2009-02-17 | 3.058 |
| 2009-02-16 | 3.058 |
| 2009-02-15 | 3.058 |
| 2009-02-14 | 3.058 |
| 2009-02-13 | 3.058 |
| 2009-02-12 | 3.058 |
| 2009-02-11 | 3.058 |
| 2009-02-10 | 3.058 |
| 2009-02-09 | 3.058 |
| 2009-02-08 | 3.058 |
| 2009-02-07 | 3.058 |
| 2009-02-06 | 3.058 |
| 2009-02-05 | 3.058 |
| 2009-02-04 | 3.058 |
| 2009-02-03 | 3.058 |
| 2009-02-02 | 3.058 |
| 2009-02-01 | 3.058 |
| 2009-01-31 | 3.058 |
| 2009-01-30 | 3.058 |
| 2009-01-29 | 3.058 |
| 2009-01-28 | 3.058 |
| 2009-01-27 | 3.058 |
| 2009-01-26 | 3.058 |
| 2009-01-25 | 3.058 |
| 2009-01-24 | 3.058 |
| 2009-01-23 | 3.058 |
| 2009-01-22 | 3.058 |
| 2009-01-21 | 3.058 |
| 2009-01-20 | 3.058 |
| 2009-01-19 | 3.058 |
| 2009-01-18 | 3.058 |
| 2009-01-17 | 3.058 |
| 2009-01-16 | 3.058 |
| 2009-01-15 | 3.058 |
| 2009-01-14 | 3.058 |
| 2009-01-13 | 3.058 |
| 2009-01-12 | 3.058 |
| 2009-01-11 | 3.058 |
| 2009-01-10 | 3.058 |
| 2009-01-09 | 3.058 |
| 2009-01-08 | 3.058 |
| 2009-01-07 | 3.058 |
| 2009-01-06 | 3.058 |
| 2009-01-05 | 3.058 |
| 2009-01-04 | 3.058 |
| 2009-01-03 | 3.058 |
| 2009-01-02 | 3.058 |
| 2009-01-01 | 3.058 |
| 2008-12-31 | 3.058 |
| 2008-12-30 | 3.058 |
| 2008-12-29 | 3.058 |
| 2008-12-28 | 3.058 |
| 2008-12-27 | 3.058 |
| 2008-12-26 | 3.058 |
| 2008-12-25 | 3.058 |
| 2008-12-24 | 3.058 |
| 2008-12-23 | 3.058 |
| 2008-12-22 | 3.058 |
| 2008-12-21 | 3.058 |
| 2008-12-20 | 3.058 |
| 2008-12-19 | 3.058 |
| 2008-12-18 | 3.058 |
| 2008-12-17 | 3.058 |
| 2008-12-16 | 3.058 |
| 2008-12-15 | 3.058 |
| 2008-12-14 | 3.058 |
| 2008-12-13 | 3.058 |
| 2008-12-12 | 3.058 |
| 2008-12-11 | 3.058 |
| 2008-12-10 | 3.058 |
| 2008-12-09 | 3.058 |
| 2008-12-08 | 3.058 |
| 2008-12-07 | 3.058 |
| 2008-12-06 | 3.058 |
| 2008-12-05 | 3.058 |
| 2008-12-04 | 3.058 |
| 2008-12-03 | 3.058 |
| 2008-12-02 | 3.058 |
| 2008-12-01 | 3.058 |
| 2008-11-30 | 3.058 |
| 2008-11-29 | 3.058 |
| 2008-11-28 | 3.058 |
| 2008-11-27 | 3.058 |
| 2008-11-26 | 3.058 |
| 2008-11-25 | 3.058 |
| 2008-11-24 | 3.058 |
| 2008-11-23 | 3.058 |
| 2008-11-22 | 3.058 |
| 2008-11-21 | 3.058 |
| 2008-11-20 | 3.058 |
| 2008-11-19 | 3.058 |
| 2008-11-18 | 3.058 |
| 2008-11-17 | 3.058 |
| 2008-11-16 | 3.058 |
| 2008-11-15 | 3.058 |
| 2008-11-14 | 3.058 |
| 2008-11-13 | 3.058 |
| 2008-11-12 | 3.058 |
| 2008-11-11 | 3.058 |
| 2008-11-10 | 3.058 |
| 2008-11-09 | 3.058 |
| 2008-11-08 | 3.058 |
| 2008-11-07 | 3.058 |
| 2008-11-06 | 3.058 |
| 2008-11-05 | 3.058 |
| 2008-11-04 | 3.058 |
| 2008-11-03 | 3.058 |
| 2008-11-02 | 3.058 |
| 2008-11-01 | 3.058 |
| 2008-10-31 | 3.058 |
| 2008-10-30 | 3.058 |
| 2008-10-29 | 3.058 |
| 2008-10-28 | 3.058 |
| 2008-10-27 | 3.058 |
| 2008-10-26 | 3.058 |
| 2008-10-25 | 3.058 |
| 2008-10-24 | 3.058 |
| 2008-10-23 | 3.058 |
| 2008-10-22 | 3.058 |
| 2008-10-21 | 3.058 |
| 2008-10-20 | 3.058 |
| 2008-10-19 | 3.058 |
| 2008-10-18 | 3.058 |
| 2008-10-17 | 3.058 |
| 2008-10-16 | 3.058 |
| 2008-10-15 | 3.058 |
| 2008-10-14 | 3.0294 |
| 2008-10-13 | 3.058 |
| 2008-10-12 | 3.058 |
| 2008-10-11 | 3.058 |
| 2008-10-10 | 3.058 |
| 2008-10-09 | 3.0367 |
| 2008-10-08 | 3.058 |
| 2008-10-07 | 3.0339 |
| 2008-10-06 | 3.058 |
| 2008-10-05 | 3.058 |
| 2008-10-04 | 3.058 |
| 2008-10-03 | 3.058 |
| 2008-10-02 | 3.058 |
| 2008-10-01 | 3.058 |
| 2008-09-30 | 3.058 |
| 2008-09-29 | 3.058 |
| 2008-09-28 | 3.058 |
| 2008-09-27 | 3.058 |
| 2008-09-26 | 3.058 |
| 2008-09-25 | 3.058 |
| 2008-09-24 | 3.058 |
| 2008-09-23 | 3.058 |
| 2008-09-22 | 3.058 |
| 2008-09-21 | 3.058 |
| 2008-09-20 | 3.058 |
| 2008-09-19 | 3.058 |
| 2008-09-18 | 3.058 |
| 2008-09-17 | 3.058 |
| 2008-09-16 | 3.058 |
| 2008-09-15 | 3.058 |
| 2008-09-14 | 3.058 |
| 2008-09-13 | 3.058 |
| 2008-09-12 | 3.058 |
| 2008-09-11 | 3.058 |
| 2008-09-10 | 3.058 |
| 2008-09-09 | 3.058 |
| 2008-09-08 | 3.058 |
| 2008-09-07 | 3.058 |
| 2008-09-06 | 3.058 |
| 2008-09-05 | 3.058 |
| 2008-09-04 | 3.058 |
| 2008-09-03 | 3.058 |
| 2008-09-02 | 3.058 |
| 2008-09-01 | 3.058 |
| 2008-08-31 | 3.058 |
| 2008-08-30 | 3.058 |
| 2008-08-29 | 3.058 |
| 2008-08-28 | 3.058 |
| 2008-08-27 | 3.058 |
| 2008-08-26 | 3.058 |
| 2008-08-25 | 3.058 |
| 2008-08-24 | 3.058 |
| 2008-08-23 | 3.058 |
| 2008-08-22 | 3.058 |
| 2008-08-21 | 3.058 |
| 2008-08-20 | 3.058 |
| 2008-08-19 | 3.058 |
| 2008-08-18 | 3.058 |
| 2008-08-17 | 3.058 |
| 2008-08-16 | 3.058 |
| 2008-08-15 | 3.058 |
| 2008-08-14 | 3.058 |
| 2008-08-13 | 3.058 |
| 2008-08-12 | 3.058 |
| 2008-08-11 | 3.058 |
| 2008-08-10 | 3.058 |
| 2008-08-09 | 3.058 |
| 2008-08-08 | 3.058 |
| 2008-08-07 | 3.058 |
| 2008-08-06 | 3.058 |
| 2008-08-05 | 3.058 |
| 2008-08-04 | 3.058 |
| 2008-08-03 | 3.058 |
| 2008-08-02 | 3.058 |
| 2008-08-01 | 3.058 |
| 2008-07-31 | 3.058 |
| 2008-07-30 | 3.058 |
| 2008-07-29 | 3.058 |
| 2008-07-28 | 3.058 |
| 2008-07-27 | 3.058 |
| 2008-07-26 | 3.058 |
| 2008-07-25 | 3.058 |
| 2008-07-24 | 3.058 |
| 2008-07-23 | 3.058 |
| 2008-07-22 | 3.058 |
| 2008-07-21 | 3.058 |
| 2008-07-20 | 3.058 |
| 2008-07-19 | 3.058 |
| 2008-07-18 | 3.058 |
| 2008-07-17 | 3.058 |
| 2008-07-16 | 3.058 |
| 2008-07-15 | 3.058 |
| 2008-07-14 | 3.058 |
| 2008-07-13 | 3.058 |
| 2008-07-12 | 3.058 |
| 2008-07-11 | 3.058 |
| 2008-07-10 | 3.058 |
| 2008-07-09 | 3.058 |
| 2008-07-08 | 3.058 |
| 2008-07-07 | 3.058 |
| 2008-07-06 | 3.058 |
| 2008-07-05 | 3.058 |
| 2008-07-04 | 3.058 |
| 2008-07-03 | 3.058 |
| 2008-07-02 | 3.058 |
| 2008-07-01 | 3.058 |
| 2008-06-30 | 3.058 |
| 2008-06-29 | 3.058 |
| 2008-06-28 | 3.058 |
| 2008-06-27 | 3.058 |
| 2008-06-26 | 3.058 |
| 2008-06-25 | 3.058 |
| 2008-06-24 | 3.058 |
| 2008-06-23 | 3.058 |
| 2008-06-22 | 3.058 |
| 2008-06-21 | 3.058 |
| 2008-06-20 | 3.058 |
| 2008-06-19 | 3.058 |
| 2008-06-18 | 3.058 |
| 2008-06-17 | 3.058 |
| 2008-06-16 | 3.058 |
| 2008-06-15 | 3.058 |
| 2008-06-14 | 3.058 |
| 2008-06-13 | 3.058 |
| 2008-06-12 | 3.058 |
| 2008-06-11 | 3.058 |
| 2008-06-10 | 3.058 |
| 2008-06-09 | 3.058 |
| 2008-06-08 | 3.058 |
| 2008-06-07 | 3.058 |
| 2008-06-06 | 3.058 |
| 2008-06-05 | 3.058 |
| 2008-06-04 | 3.058 |
| 2008-06-03 | 3.058 |
| 2008-06-02 | 3.058 |
| 2008-06-01 | 3.058 |
| 2008-05-31 | 3.058 |
| 2008-05-30 | 3.058 |
| 2008-05-29 | 3.058 |
| 2008-05-28 | 3.058 |
| 2008-05-27 | 3.058 |
| 2008-05-26 | 3.058 |
| 2008-05-25 | 3.058 |
| 2008-05-24 | 3.058 |
| 2008-05-23 | 3.058 |
| 2008-05-22 | 3.058 |
| 2008-05-21 | 3.058 |
| 2008-05-20 | 3.058 |
| 2008-05-19 | 3.058 |
| 2008-05-18 | 3.058 |
| 2008-05-17 | 3.058 |
| 2008-05-16 | 3.058 |
| 2008-05-15 | 3.058 |
| 2008-05-14 | 3.058 |
| 2008-05-13 | 3.058 |
| 2008-05-12 | 3.058 |
| 2008-05-11 | 3.058 |
| 2008-05-10 | 3.058 |
| 2008-05-09 | 3.058 |
| 2008-05-08 | 3.058 |
| 2008-05-07 | 3.058 |
| 2008-05-06 | 3.058 |
| 2008-05-05 | 3.058 |
| 2008-05-04 | 3.058 |
| 2008-05-03 | 3.058 |
| 2008-05-02 | 3.058 |
| 2008-05-01 | 3.058 |
| 2008-04-30 | 3.058 |
| 2008-04-29 | 3.058 |
| 2008-04-28 | 3.058 |
| 2008-04-27 | 3.058 |
| 2008-04-26 | 3.058 |
| 2008-04-25 | 3.058 |
| 2008-04-24 | 3.058 |
| 2008-04-23 | 3.058 |
| 2008-04-22 | 3.058 |
| 2008-04-21 | 3.058 |
| 2008-04-20 | 3.058 |
| 2008-04-19 | 3.058 |
| 2008-04-18 | 3.058 |
| 2008-04-17 | 3.058 |
| 2008-04-16 | 3.058 |
| 2008-04-15 | 3.058 |
| 2008-04-14 | 3.058 |
| 2008-04-13 | 3.058 |
| 2008-04-12 | 3.058 |
| 2008-04-11 | 3.058 |
| 2008-04-10 | 3.058 |
| 2008-04-09 | 3.058 |
| 2008-04-08 | 3.058 |
| 2008-04-07 | 3.058 |
| 2008-04-06 | 3.058 |
| 2008-04-05 | 3.058 |
| 2008-04-04 | 3.058 |
| 2008-04-03 | 3.058 |
| 2008-04-02 | 3.058 |
| 2008-04-01 | 3.058 |
| 2008-03-31 | 3.058 |
| 2008-03-30 | 3.058 |
| 2008-03-29 | 3.058 |
| 2008-03-28 | 3.058 |
| 2008-03-27 | 3.058 |
| 2008-03-26 | 3.058 |
| 2008-03-25 | 3.058 |
| 2008-03-24 | 3.058 |
| 2008-03-23 | 3.058 |
| 2008-03-22 | 3.058 |
| 2008-03-21 | 3.058 |
| 2008-03-20 | 3.058 |
| 2008-03-19 | 3.058 |
| 2008-03-18 | 3.058 |
| 2008-03-17 | 3.058 |
| 2008-03-16 | 3.058 |
| 2008-03-15 | 3.058 |
| 2008-03-14 | 3.058 |
| 2008-03-13 | 3.058 |
| 2008-03-12 | 3.058 |
| 2008-03-11 | 3.058 |
| 2008-03-10 | 3.058 |
| 2008-03-09 | 3.058 |
| 2008-03-08 | 3.058 |
| 2008-03-07 | 3.058 |
| 2008-03-06 | 3.058 |
| 2008-03-05 | 3.058 |
| 2008-03-04 | 3.058 |
| 2008-03-03 | 3.058 |
| 2008-03-02 | 3.058 |
| 2008-03-01 | 3.058 |
| 2008-02-29 | 3.058 |
| 2008-02-28 | 3.058 |
| 2008-02-27 | 3.058 |
| 2008-02-26 | 3.058 |
| 2008-02-25 | 3.058 |
| 2008-02-24 | 3.058 |
| 2008-02-23 | 3.058 |
| 2008-02-22 | 3.058 |
| 2008-02-21 | 3.058 |
| 2008-02-20 | 3.058 |
| 2008-02-19 | 3.058 |
| 2008-02-18 | 3.058 |
| 2008-02-17 | 3.058 |
| 2008-02-16 | 3.058 |
| 2008-02-15 | 3.058 |
| 2008-02-14 | 3.058 |
| 2008-02-13 | 3.058 |
| 2008-02-12 | 3.058 |
| 2008-02-11 | 3.058 |
| 2008-02-10 | 3.058 |
| 2008-02-09 | 3.058 |
| 2008-02-08 | 3.058 |
| 2008-02-07 | 3.058 |
| 2008-02-06 | 3.058 |
| 2008-02-05 | 3.058 |
| 2008-02-04 | 3.058 |
| 2008-02-03 | 3.058 |
| 2008-02-02 | 3.058 |
| 2008-02-01 | 3.058 |
| 2008-01-31 | 3.058 |
| 2008-01-30 | 3.058 |
| 2008-01-29 | 3.058 |
| 2008-01-28 | 3.058 |
| 2008-01-27 | 3.058 |
| 2008-01-26 | 3.058 |
| 2008-01-25 | 3.058 |
| 2008-01-24 | 3.058 |
| 2008-01-23 | 3.058 |
| 2008-01-22 | 3.058 |
| 2008-01-21 | 3.058 |
| 2008-01-20 | 3.058 |
| 2008-01-19 | 3.058 |
| 2008-01-18 | 3.058 |
| 2008-01-17 | 3.058 |
| 2008-01-16 | 3.058 |
| 2008-01-15 | 3.058 |
| 2008-01-14 | 3.058 |
| 2008-01-13 | 3.058 |
| 2008-01-12 | 3.058 |
| 2008-01-11 | 3.058 |
| 2008-01-10 | 3.058 |
| 2008-01-09 | 3.058 |
| 2008-01-08 | 3.058 |
| 2008-01-07 | 3.058 |
| 2008-01-06 | 3.058 |
| 2008-01-05 | 3.058 |
| 2008-01-04 | 3.058 |
| 2008-01-03 | 3.058 |
| 2008-01-02 | 3.058 |
| 2008-01-01 | 3.058 |
| 2007-12-31 | 3.058 |
| 2007-12-30 | 3.058 |
| 2007-12-29 | 3.058 |
| 2007-12-28 | 3.058 |
| 2007-12-27 | 3.058 |
| 2007-12-26 | 3.058 |
| 2007-12-25 | 3.058 |
| 2007-12-24 | 3.058 |
| 2007-12-23 | 3.058 |
| 2007-12-22 | 3.058 |
| 2007-12-21 | 3.058 |
| 2007-12-20 | 3.058 |
| 2007-12-19 | 3.058 |
| 2007-12-18 | 3.058 |
| 2007-12-17 | 3.058 |
| 2007-12-16 | 3.058 |
| 2007-12-15 | 3.058 |
| 2007-12-14 | 3.058 |
| 2007-12-13 | 3.0347 |
| 2007-12-12 | 3.058 |
| 2007-12-11 | 3.0289 |
| 2007-12-10 | 3.058 |
| 2007-12-09 | 3.058 |
| 2007-12-08 | 3.058 |
| 2007-12-07 | 3.0286 |
| 2007-12-06 | 3.0343 |
| 2007-12-05 | 3.058 |
| 2007-12-04 | 3.058 |
| 2007-12-03 | 3.0258 |
| 2007-12-02 | 3.058 |
| 2007-12-01 | 3.058 |
| 2007-11-30 | 3.0331 |
| 2007-11-29 | 3.058 |
| 2007-11-28 | 3.058 |
| 2007-11-27 | 3.058 |
| 2007-11-26 | 3.058 |
| 2007-11-25 | 3.058 |
| 2007-11-24 | 3.058 |
| 2007-11-23 | 3.058 |
| 2007-11-22 | 3.058 |
| 2007-11-21 | 3.058 |
| 2007-11-20 | 3.0649 |
| 2007-11-19 | 3.0263 |
| 2007-11-18 | 3.1071 |
| 2007-11-17 | 3.1071 |
| 2007-11-16 | 3.0299 |
| 2007-11-15 | 3.1071 |
| 2007-11-14 | 3.0291 |
| 2007-11-13 | 3.039 |
| 2007-11-12 | 3.1198 |
| 2007-11-11 | 3.0944 |
| 2007-11-10 | 3.0944 |
| 2007-11-09 | 3.0944 |
| 2007-11-08 | 3.0957 |
| 2007-11-07 | 3.0957 |
| 2007-11-06 | 3.0477 |
| 2007-11-05 | 3.1398 |
| 2007-11-04 | 3.1398 |
| 2007-11-03 | 3.1398 |
| 2007-11-02 | 3.057 |
| 2007-11-01 | 3.1398 |
| 2007-10-31 | 3.1307 |
| 2007-10-30 | 3.1457 |
| 2007-10-29 | 3.2324 |
| 2007-10-28 | 3.2324 |
| 2007-10-27 | 3.2324 |
| 2007-10-26 | 3.2324 |
| 2007-10-25 | 3.2324 |
| 2007-10-24 | 3.2324 |
| 2007-10-23 | 3.1115 |
| 2007-10-22 | 3.1334 |
| 2007-10-21 | 3.2324 |
| 2007-10-20 | 3.2324 |
| 2007-10-19 | 3.2324 |
| 2007-10-18 | 3.2324 |
| 2007-10-17 | 3.2324 |
| 2007-10-16 | 3.2324 |
| 2007-10-15 | 3.2324 |
| 2007-10-14 | 3.2324 |
| 2007-10-13 | 3.2324 |
| 2007-10-12 | 3.2324 |
| 2007-10-11 | 3.2324 |
| 2007-10-10 | 3.2324 |
| 2007-10-09 | 3.2324 |
| 2007-10-08 | 3.2324 |
| 2007-10-07 | 3.2106 |
| 2007-10-06 | 3.2106 |
| 2007-10-05 | 3.2106 |
| 2007-10-04 | 3.2256 |
| 2007-10-03 | 3.2256 |
| 2007-10-02 | 3.2256 |
| 2007-10-01 | 3.2256 |
| 2007-09-30 | 3.2256 |
| 2007-09-29 | 3.2256 |
| 2007-09-28 | 3.2256 |
| 2007-09-27 | 3.2256 |
| 2007-09-26 | 3.2256 |
| 2007-09-25 | 3.2256 |
| 2007-09-24 | 3.2256 |
| 2007-09-23 | 3.2256 |
| 2007-09-22 | 3.2256 |
| 2007-09-21 | 3.2256 |
| 2007-09-20 | 3.2256 |
| 2007-09-19 | 3.2515 |
| 2007-09-18 | 3.2497 |
| 2007-09-17 | 3.2039 |
| 2007-09-16 | 3.2696 |
| 2007-09-15 | 3.2696 |
| 2007-09-14 | 3.2696 |
| 2007-09-13 | 3.2696 |
| 2007-09-12 | 3.2646 |
| 2007-09-11 | 3.2084 |
| 2007-09-10 | 3.2164 |
| 2007-09-09 | 3.3327 |
| 2007-09-08 | 3.3327 |
| 2007-09-07 | 3.2234 |
| 2007-09-06 | 3.3327 |
| 2007-09-05 | 3.3327 |
| 2007-09-04 | 3.3327 |
| 2007-09-03 | 3.3327 |
| 2007-09-02 | 3.3327 |
| 2007-09-01 | 3.3327 |
| 2007-08-31 | 3.3327 |
| 2007-08-30 | 3.3296 |
| 2007-08-29 | 3.3241 |
| 2007-08-28 | 3.3305 |
| 2007-08-27 | 3.3255 |
| 2007-08-26 | 3.3491 |
| 2007-08-25 | 3.3491 |
| 2007-08-24 | 3.3491 |
| 2007-08-23 | 3.3491 |
| 2007-08-22 | 3.3546 |
| 2007-08-21 | 3.3714 |
| 2007-08-20 | 3.3682 |
| 2007-08-19 | 3.3178 |
| 2007-08-18 | 3.3178 |
| 2007-08-17 | 3.3178 |
| 2007-08-16 | 3.3178 |
| 2007-08-15 | 3.3178 |
| 2007-08-14 | 3.3178 |
| 2007-08-13 | 3.3178 |
| 2007-08-12 | 3.3178 |
| 2007-08-11 | 3.3178 |
| 2007-08-10 | 3.3178 |
| 2007-08-09 | 3.3178 |
| 2007-08-08 | 3.2905 |
| 2007-08-07 | 3.2314 |
| 2007-08-06 | 3.2233 |
| 2007-08-05 | 3.2942 |
| 2007-08-04 | 3.2942 |
| 2007-08-03 | 3.2243 |
| 2007-08-02 | 3.2942 |
| 2007-08-01 | 3.2942 |
| 2007-07-31 | 3.2942 |
| 2007-07-30 | 3.2942 |
| 2007-07-29 | 3.2942 |
| 2007-07-28 | 3.2942 |
| 2007-07-27 | 3.2942 |
| 2007-07-26 | 3.2942 |
| 2007-07-25 | 3.2942 |
| 2007-07-24 | 3.2186 |
| 2007-07-23 | 3.221 |
| 2007-07-22 | 3.2942 |
| 2007-07-21 | 3.2942 |
| 2007-07-20 | 3.2172 |
| 2007-07-19 | 3.2242 |
| 2007-07-18 | 3.2246 |
| 2007-07-17 | 3.2275 |
| 2007-07-16 | 3.2259 |
| 2007-07-15 | 3.3391 |
| 2007-07-14 | 3.3391 |
| 2007-07-13 | 3.3391 |
| 2007-07-12 | 3.3391 |
| 2007-07-11 | 3.234 |
| 2007-07-10 | 3.2376 |
| 2007-07-09 | 3.3391 |
| 2007-07-08 | 3.3391 |
| 2007-07-07 | 3.3391 |
| 2007-07-06 | 3.3391 |
| 2007-07-05 | 3.3391 |
| 2007-07-04 | 3.3377 |
| 2007-07-03 | 3.3377 |
| 2007-07-02 | 3.3772 |
| 2007-07-01 | 3.3772 |
| 2007-06-30 | 3.3772 |
| 2007-06-29 | 3.2833 |
| 2007-06-28 | 3.3772 |
| 2007-06-27 | 3.3772 |
| 2007-06-26 | 3.3709 |
| 2007-06-25 | 3.375 |
| 2007-06-24 | 3.375 |
| 2007-06-23 | 3.375 |
| 2007-06-22 | 3.375 |
| 2007-06-21 | 3.3204 |
| 2007-06-20 | 3.3171 |
| 2007-06-19 | 3.3117 |
| 2007-06-18 | 3.3149 |
| 2007-06-17 | 3.375 |
| 2007-06-16 | 3.375 |
| 2007-06-15 | 3.375 |
| 2007-06-14 | 3.375 |
| 2007-06-13 | 3.375 |
| 2007-06-12 | 3.375 |
| 2007-06-11 | 3.375 |
| 2007-06-10 | 3.375 |
| 2007-06-09 | 3.375 |
| 2007-06-08 | 3.375 |
| 2007-06-07 | 3.375 |
| 2007-06-06 | 3.3095 |
| 2007-06-05 | 3.305 |
| 2007-06-04 | 3.3133 |
| 2007-06-03 | 3.375 |
| 2007-06-02 | 3.375 |
| 2007-06-01 | 3.375 |
| 2007-05-31 | 3.375 |
| 2007-05-30 | 3.3813 |
| 2007-05-29 | 3.3754 |
| 2007-05-28 | 3.3763 |
| 2007-05-27 | 3.3763 |
| 2007-05-26 | 3.3763 |
| 2007-05-25 | 3.3763 |
| 2007-05-24 | 3.3714 |
| 2007-05-23 | 3.3714 |
| 2007-05-22 | 3.3714 |
| 2007-05-21 | 3.3714 |
| 2007-05-20 | 3.3623 |
| 2007-05-19 | 3.3623 |
| 2007-05-18 | 3.3623 |
| 2007-05-17 | 3.3654 |
| 2007-05-16 | 3.3582 |
| 2007-05-15 | 3.3405 |
| 2007-05-14 | 3.3673 |
| 2007-05-13 | 3.3673 |
| 2007-05-12 | 3.3673 |
| 2007-05-11 | 3.3673 |
| 2007-05-10 | 3.3673 |
| 2007-05-09 | 3.3523 |
| 2007-05-08 | 3.3337 |
| 2007-05-07 | 3.3337 |
| 2007-05-06 | 3.3337 |
| 2007-05-05 | 3.3337 |
| 2007-05-04 | 3.3337 |
| 2007-05-03 | 3.3337 |
| 2007-05-02 | 3.3337 |
| 2007-05-01 | 3.3337 |
| 2007-04-30 | 3.3259 |
| 2007-04-29 | 3.345 |
| 2007-04-28 | 3.345 |
| 2007-04-27 | 3.345 |
| 2007-04-26 | 3.345 |
| 2007-04-25 | 3.345 |
| 2007-04-24 | 3.345 |
| 2007-04-23 | 3.345 |
| 2007-04-22 | 3.3382 |
| 2007-04-21 | 3.3382 |
| 2007-04-20 | 3.3382 |
| 2007-04-19 | 3.3377 |
| 2007-04-18 | 3.3437 |
| 2007-04-17 | 3.3682 |
| 2007-04-16 | 3.3682 |
| 2007-04-15 | 3.3682 |
| 2007-04-14 | 3.3682 |
| 2007-04-13 | 3.3682 |
| 2007-04-12 | 3.3682 |
| 2007-04-11 | 3.3818 |
| 2007-04-10 | 3.3822 |
| 2007-04-09 | 3.3986 |
| 2007-04-08 | 3.3818 |
| 2007-04-07 | 3.3818 |
| 2007-04-06 | 3.3818 |
| 2007-04-05 | 3.3818 |
| 2007-04-04 | 3.4058 |
| 2007-04-03 | 3.4058 |
| 2007-04-02 | 3.3977 |
| 2007-04-01 | 3.4054 |
| 2007-03-31 | 3.4054 |
| 2007-03-30 | 3.4054 |
| 2007-03-29 | 3.4054 |
| 2007-03-28 | 3.4054 |
| 2007-03-27 | 3.4054 |
| 2007-03-26 | 3.4054 |
| 2007-03-25 | 3.4054 |
| 2007-03-24 | 3.4054 |
| 2007-03-23 | 3.4054 |
| 2007-03-22 | 3.4054 |
| 2007-03-21 | 3.3936 |
| 2007-03-20 | 3.4431 |
| 2007-03-19 | 3.4431 |
| 2007-03-18 | 3.4431 |
| 2007-03-17 | 3.4431 |
| 2007-03-16 | 3.4431 |
| 2007-03-15 | 3.4431 |
| 2007-03-14 | 3.4431 |
| 2007-03-13 | 3.4431 |
| 2007-03-12 | 3.4431 |
| 2007-03-11 | 3.4621 |
| 2007-03-10 | 3.4621 |
| 2007-03-09 | 3.4621 |
| 2007-03-08 | 3.4567 |
| 2007-03-07 | 3.4444 |
| 2007-03-06 | 3.4608 |
| 2007-03-05 | 3.4562 |
| 2007-03-04 | 3.4562 |
| 2007-03-03 | 3.4562 |
| 2007-03-02 | 3.4562 |
| 2007-03-01 | 3.4562 |
| 2007-02-28 | 3.4562 |
| 2007-02-27 | 3.4562 |
| 2007-02-26 | 3.4562 |
| 2007-02-25 | 3.4562 |
| 2007-02-24 | 3.4562 |
| 2007-02-23 | 3.4562 |
| 2007-02-22 | 3.4562 |
| 2007-02-21 | 3.4562 |
| 2007-02-20 | 3.4562 |
| 2007-02-19 | 3.4562 |
| 2007-02-18 | 3.4562 |
| 2007-02-17 | 3.4562 |
| 2007-02-16 | 3.4562 |
| 2007-02-15 | 3.4599 |
| 2007-02-14 | 3.4599 |
| 2007-02-13 | 3.4839 |
| 2007-02-12 | 3.5569 |
| 2007-02-11 | 3.5449 |
| 2007-02-10 | 3.5449 |
| 2007-02-09 | 3.5449 |
| 2007-02-08 | 3.5555 |
| 2007-02-07 | 3.5555 |
| 2007-02-06 | 3.5555 |
| 2007-02-05 | 3.5555 |
| 2007-02-04 | 3.5555 |
| 2007-02-03 | 3.5555 |
| 2007-02-02 | 3.5555 |
| 2007-02-01 | 3.5408 |
| 2007-01-31 | 3.5712 |
| 2007-01-30 | 3.5712 |
| 2007-01-29 | 3.5712 |
| 2007-01-28 | 3.5661 |
| 2007-01-27 | 3.5661 |
| 2007-01-26 | 3.5661 |
| 2007-01-25 | 3.5661 |
| 2007-01-24 | 3.556 |
| 2007-01-23 | 3.556 |
| 2007-01-22 | 3.556 |
| 2007-01-21 | 3.556 |
| 2007-01-20 | 3.556 |
| 2007-01-19 | 3.556 |
| 2007-01-18 | 3.5578 |
| 2007-01-17 | 3.544 |
| 2007-01-16 | 3.544 |
| 2007-01-15 | 3.544 |
| 2007-01-14 | 3.544 |
| 2007-01-13 | 3.544 |
| 2007-01-12 | 3.544 |
| 2007-01-11 | 3.544 |
| 2007-01-10 | 3.544 |
| 2007-01-09 | 3.544 |
| 2007-01-08 | 3.544 |
| 2007-01-07 | 3.544 |
| 2007-01-06 | 3.544 |
| 2007-01-05 | 3.544 |
| 2007-01-04 | 3.5071 |
| 2007-01-03 | 3.5071 |
| 2007-01-02 | 3.5071 |
| 2007-01-01 | 3.5071 |
| 2006-12-31 | 3.5071 |
| 2006-12-30 | 3.5071 |
| 2006-12-29 | 3.5071 |
| 2006-12-28 | 3.5071 |
| 2006-12-27 | 3.5071 |
| 2006-12-26 | 3.5071 |
| 2006-12-25 | 3.5071 |
| 2006-12-24 | 3.5071 |
| 2006-12-23 | 3.5071 |
| 2006-12-22 | 3.5071 |
| 2006-12-21 | 3.4716 |
| 2006-12-20 | 3.4716 |
| 2006-12-19 | 3.4716 |
| 2006-12-18 | 3.4716 |
| 2006-12-17 | 3.4716 |
| 2006-12-16 | 3.4716 |
| 2006-12-15 | 3.4716 |
| 2006-12-14 | 3.4716 |
| 2006-12-13 | 3.4716 |
| 2006-12-12 | 3.4716 |
| 2006-12-11 | 3.4716 |
| 2006-12-10 | 3.4716 |
| 2006-12-09 | 3.4716 |
| 2006-12-08 | 3.4716 |
| 2006-12-07 | 3.4716 |
| 2006-12-06 | 3.4573 |
| 2006-12-05 | 3.4573 |
| 2006-12-04 | 3.4573 |
| 2006-12-03 | 3.4573 |
| 2006-12-02 | 3.4573 |
| 2006-12-01 | 3.4573 |
| 2006-11-30 | 3.5043 |
| 2006-11-29 | 3.5043 |
| 2006-11-28 | 3.59 |
| 2006-11-27 | 3.59 |
| 2006-11-26 | 3.59 |
| 2006-11-25 | 3.59 |
| 2006-11-24 | 3.59 |
| 2006-11-23 | 3.59 |
| 2006-11-22 | 3.59 |
| 2006-11-21 | 3.59 |
| 2006-11-20 | 3.6858 |
| 2006-11-19 | 3.6858 |
| 2006-11-18 | 3.6858 |
| 2006-11-17 | 3.6858 |
| 2006-11-16 | 3.6858 |
| 2006-11-15 | 3.6858 |
| 2006-11-14 | 3.6858 |
| 2006-11-13 | 3.6858 |
| 2006-11-12 | 3.6858 |
| 2006-11-11 | 3.6858 |
| 2006-11-10 | 3.6858 |
| 2006-11-09 | 3.6858 |
| 2006-11-08 | 3.6858 |
| 2006-11-07 | 3.6858 |
| 2006-11-06 | 3.6858 |
| 2006-11-05 | 3.6858 |
| 2006-11-04 | 3.6858 |
| 2006-11-03 | 3.6858 |
| 2006-11-02 | 3.6858 |
| 2006-11-01 | 3.6858 |
| 2006-10-31 | 3.6858 |
| 2006-10-30 | 3.6858 |
| 2006-10-29 | 3.6858 |
| 2006-10-28 | 3.6858 |
| 2006-10-27 | 3.6858 |
| 2006-10-26 | 3.6858 |
| 2006-10-25 | 3.6858 |
| 2006-10-24 | 3.6858 |
| 2006-10-23 | 3.6858 |
| 2006-10-22 | 3.6858 |
| 2006-10-21 | 3.6858 |
| 2006-10-20 | 3.6858 |
| 2006-10-19 | 3.6858 |
| 2006-10-18 | 3.6858 |
| 2006-10-17 | 3.6858 |
| 2006-10-16 | 3.6858 |
| 2006-10-15 | 3.6858 |
| 2006-10-14 | 3.6858 |
| 2006-10-13 | 3.6858 |
| 2006-10-12 | 3.6592 |
| 2006-10-11 | 3.6592 |
| 2006-10-10 | 3.6592 |
| 2006-10-09 | 3.6592 |
| 2006-10-08 | 3.6073 |
| 2006-10-07 | 3.6073 |
| 2006-10-06 | 3.6073 |
| 2006-10-05 | 3.6073 |
| 2006-10-04 | 3.6073 |
| 2006-10-03 | 3.6073 |
| 2006-10-02 | 3.6073 |
| 2006-10-01 | 3.6073 |
| 2006-09-30 | 3.6073 |
| 2006-09-29 | 3.6073 |
| 2006-09-28 | 3.6073 |
| 2006-09-27 | 3.6073 |
| 2006-09-26 | 3.6073 |
| 2006-09-25 | 3.6073 |
| 2006-09-24 | 3.6073 |
| 2006-09-23 | 3.6073 |
| 2006-09-22 | 3.6073 |
| 2006-09-21 | 3.6073 |
| 2006-09-20 | 3.6073 |
| 2006-09-19 | 3.6073 |
| 2006-09-18 | 3.6073 |
| 2006-09-17 | 3.6073 |
| 2006-09-16 | 3.6073 |
| 2006-09-15 | 3.6073 |
| 2006-09-14 | 3.6073 |
| 2006-09-13 | 3.6073 |
| 2006-09-12 | 3.6073 |
| 2006-09-11 | 3.6073 |
| 2006-09-10 | 3.6073 |
| 2006-09-09 | 3.6073 |
| 2006-09-08 | 3.6073 |
| 2006-09-07 | 3.6073 |
| 2006-09-06 | 3.6073 |
| 2006-09-05 | 3.6073 |
| 2006-09-04 | 3.6073 |
| 2006-09-03 | 3.6073 |
| 2006-09-02 | 3.6073 |
| 2006-09-01 | 3.6073 |
| 2006-08-31 | 3.6073 |
| 2006-08-30 | 3.6073 |
| 2006-08-29 | 3.6073 |
| 2006-08-28 | 3.6073 |
| 2006-08-27 | 3.6073 |
| 2006-08-26 | 3.6073 |
| 2006-08-25 | 3.6073 |
| 2006-08-24 | 3.6073 |
| 2006-08-23 | 3.6073 |
| 2006-08-22 | 3.6073 |
| 2006-08-21 | 3.6073 |
| 2006-08-20 | 3.6073 |
| 2006-08-19 | 3.6073 |
| 2006-08-18 | 3.6073 |
| 2006-08-17 | 3.6073 |
| 2006-08-16 | 3.6073 |
| 2006-08-15 | 3.6073 |
| 2006-08-14 | 3.6073 |
| 2006-08-13 | 3.6073 |
| 2006-08-12 | 3.6073 |
| 2006-08-11 | 3.6073 |
| 2006-08-10 | 3.6073 |
| 2006-08-09 | 3.6073 |
| 2006-08-08 | 3.6073 |
| 2006-08-07 | 3.6073 |
| 2006-08-06 | 3.6073 |
| 2006-08-05 | 3.6073 |
| 2006-08-04 | 3.6073 |
| 2006-08-03 | 3.6073 |
| 2006-08-02 | 3.6073 |
| 2006-08-01 | 3.6073 |
| 2006-07-31 | 3.6073 |
| 2006-07-30 | 3.6073 |
| 2006-07-29 | 3.6073 |
| 2006-07-28 | 3.6073 |
| 2006-07-27 | 3.6073 |
| 2006-07-26 | 3.6073 |
| 2006-07-25 | 3.6073 |
| 2006-07-24 | 3.6073 |
| 2006-07-23 | 3.6073 |
| 2006-07-22 | 3.6073 |
| 2006-07-21 | 3.6073 |
| 2006-07-20 | 3.6073 |
| 2006-07-19 | 3.6073 |
| 2006-07-18 | 3.6073 |
| 2006-07-17 | 3.6073 |
| 2006-07-16 | 3.6073 |
| 2006-07-15 | 3.6073 |
| 2006-07-14 | 3.6073 |
| 2006-07-13 | 3.6073 |
| 2006-07-12 | 3.6073 |
| 2006-07-11 | 3.6073 |
| 2006-07-10 | 3.6073 |
| 2006-07-09 | 3.6073 |
| 2006-07-08 | 3.6073 |
| 2006-07-07 | 3.6073 |
| 2006-07-06 | 3.6073 |
| 2006-07-05 | 3.6073 |
| 2006-07-04 | 3.6073 |
| 2006-07-03 | 3.652 |
| 2006-07-02 | 3.652 |
| 2006-07-01 | 3.652 |
| 2006-06-30 | 3.652 |
| 2006-06-29 | 3.652 |
| 2006-06-28 | 3.652 |
| 2006-06-27 | 3.652 |
| 2006-06-26 | 3.652 |
| 2006-06-25 | 3.652 |
| 2006-06-24 | 3.652 |
| 2006-06-23 | 3.652 |
| 2006-06-22 | 3.652 |
| 2006-06-21 | 3.652 |
| 2006-06-20 | 3.652 |
| 2006-06-19 | 3.652 |
| 2006-06-18 | 3.652 |
| 2006-06-17 | 3.652 |
| 2006-06-16 | 3.652 |
| 2006-06-15 | 3.652 |
| 2006-06-14 | 3.652 |
| 2006-06-13 | 3.652 |
| 2006-06-12 | 3.652 |
| 2006-06-11 | 3.652 |
| 2006-06-10 | 3.652 |
| 2006-06-09 | 3.652 |
| 2006-06-08 | 3.652 |
| 2006-06-07 | 3.8069 |
| 2006-06-06 | 3.8069 |
| 2006-06-05 | 3.8069 |
| 2006-06-04 | 3.8069 |
| 2006-06-03 | 3.8069 |
| 2006-06-02 | 3.8069 |
| 2006-06-01 | 3.8069 |
| 2006-05-31 | 3.8069 |
| 2006-05-30 | 3.8069 |
| 2006-05-29 | 3.8069 |
| 2006-05-28 | 3.8069 |
| 2006-05-27 | 3.8069 |
| 2006-05-26 | 3.8069 |
| 2006-05-25 | 3.8069 |
| 2006-05-24 | 3.8069 |
| 2006-05-23 | 3.8069 |
| 2006-05-22 | 3.8069 |
| 2006-05-21 | 3.8069 |
| 2006-05-20 | 3.8069 |
| 2006-05-19 | 3.8069 |
| 2006-05-18 | 3.8069 |
| 2006-05-17 | 3.8069 |
| 2006-05-16 | 3.8069 |
| 2006-05-15 | 3.8069 |
| 2006-05-14 | 3.8069 |
| 2006-05-13 | 3.8069 |
| 2006-05-12 | 3.8069 |
| 2006-05-11 | 3.8069 |
| 2006-05-10 | 3.8069 |
| 2006-05-09 | 3.8069 |
| 2006-05-08 | 3.8069 |
| 2006-05-07 | 3.8069 |
| 2006-05-06 | 3.8069 |
| 2006-05-05 | 3.8069 |
| 2006-05-04 | 3.8069 |
| 2006-05-03 | 3.8069 |
| 2006-05-02 | 3.8069 |
| 2006-05-01 | 3.8069 |
| 2006-04-30 | 3.8069 |
| 2006-04-29 | 3.8069 |
| 2006-04-28 | 3.8069 |
| 2006-04-27 | 3.8069 |
| 2006-04-26 | 3.8069 |
| 2006-04-25 | 3.8069 |
| 2006-04-24 | 3.8069 |
| 2006-04-23 | 3.8069 |
| 2006-04-22 | 3.8069 |
| 2006-04-21 | 3.8069 |
| 2006-04-20 | 3.8069 |
| 2006-04-19 | 3.8069 |
| 2006-04-18 | 3.8069 |
| 2006-04-17 | 3.8069 |
| 2006-04-16 | 3.8069 |
| 2006-04-15 | 3.8069 |
| 2006-04-14 | 3.8069 |
| 2006-04-13 | 3.8069 |
| 2006-04-12 | 3.8069 |
| 2006-04-11 | 3.8069 |
| 2006-04-10 | 3.9075 |
| 2006-04-09 | 3.9075 |
| 2006-04-08 | 3.9075 |
| 2006-04-07 | 3.9075 |
| 2006-04-06 | 3.9075 |
| 2006-04-05 | 3.9075 |
| 2006-04-04 | 3.9075 |
| 2006-04-03 | 3.9075 |
| 2006-04-02 | 3.9075 |
| 2006-04-01 | 3.9075 |
| 2006-03-31 | 3.9075 |
| 2006-03-30 | 3.9075 |
| 2006-03-29 | 3.9075 |
| 2006-03-28 | 3.9075 |
| 2006-03-27 | 3.9075 |
| 2006-03-26 | 3.9075 |
| 2006-03-25 | 3.9075 |
| 2006-03-24 | 3.9075 |
| 2006-03-23 | 3.9075 |
| 2006-03-22 | 3.9075 |
| 2006-03-21 | 3.9075 |
| 2006-03-20 | 3.9075 |
| 2006-03-19 | 3.9075 |
| 2006-03-18 | 3.9075 |
| 2006-03-17 | 3.9075 |
| 2006-03-16 | 3.9075 |
| 2006-03-15 | 3.9075 |
| 2006-03-14 | 3.9075 |
| 2006-03-13 | 3.9075 |
| 2006-03-12 | 3.9075 |
| 2006-03-11 | 3.9075 |
| 2006-03-10 | 3.9075 |
| 2006-03-09 | 3.9075 |
| 2006-03-08 | 3.9075 |
| 2006-03-07 | 3.9075 |
| 2006-03-06 | 3.9075 |
| 2006-03-05 | 3.9075 |
| 2006-03-04 | 3.9075 |
| 2006-03-03 | 3.9075 |
| 2006-03-02 | 3.9075 |
| 2006-03-01 | 3.9075 |
| 2006-02-28 | 3.9075 |
| 2006-02-27 | 3.9075 |
| 2006-02-26 | 3.9075 |
| 2006-02-25 | 3.9075 |
| 2006-02-24 | 3.9075 |
| 2006-02-23 | 3.9075 |
| 2006-02-22 | 3.9075 |
| 2006-02-21 | 3.9075 |
| 2006-02-20 | 3.9075 |
| 2006-02-19 | 3.9075 |
| 2006-02-18 | 3.9075 |
| 2006-02-17 | 3.9075 |
| 2006-02-16 | 3.9075 |
| 2006-02-15 | 3.9075 |
| 2006-02-14 | 3.9075 |
| 2006-02-13 | 3.9075 |
| 2006-02-12 | 3.9075 |
| 2006-02-11 | 3.9075 |
| 2006-02-10 | 3.9075 |
| 2006-02-09 | 3.9075 |
| 2006-02-08 | 3.9075 |
| 2006-02-07 | 3.9075 |
| 2006-02-06 | 3.9075 |
| 2006-02-05 | 3.9075 |
| 2006-02-04 | 3.9075 |
| 2006-02-03 | 3.9075 |
| 2006-02-02 | 3.9075 |
| 2006-02-01 | 3.9075 |
| 2006-01-31 | 3.9075 |
| 2006-01-30 | 3.9075 |
| 2006-01-29 | 3.9075 |
| 2006-01-28 | 3.9075 |
| 2006-01-27 | 3.9075 |
| 2006-01-26 | 3.9075 |
| 2006-01-25 | 3.9075 |
| 2006-01-24 | 3.9075 |
| 2006-01-23 | 3.9075 |
| 2006-01-22 | 3.9075 |
| 2006-01-21 | 3.9075 |
| 2006-01-20 | 3.9075 |
| 2006-01-19 | 3.9075 |
| 2006-01-18 | 3.9075 |
| 2006-01-17 | 3.9075 |
| 2006-01-16 | 3.9075 |
| 2006-01-15 | 3.9075 |
| 2006-01-14 | 3.9075 |
| 2006-01-13 | 3.9075 |
| 2006-01-12 | 3.9075 |
| 2006-01-11 | 3.9075 |
| 2006-01-10 | 3.9075 |
| 2006-01-09 | 3.9075 |
| 2006-01-08 | 3.9075 |
| 2006-01-07 | 3.9075 |
| 2006-01-06 | 3.9075 |
| 2006-01-05 | 3.9075 |
| 2006-01-04 | 3.9075 |
| 2006-01-03 | 3.9075 |
| 2006-01-02 | 3.9075 |
| 2006-01-01 | 3.9075 |
| 2005-12-31 | 3.9075 |
| 2005-12-30 | 3.9075 |
| 2005-12-29 | 3.9033 |
| 2005-12-28 | 3.907 |
| 2005-12-27 | 3.9089 |
| 2005-12-26 | 3.9089 |
| 2005-12-25 | 3.9089 |
| 2005-12-24 | 3.9089 |
| 2005-12-23 | 3.9089 |
| 2005-12-22 | 3.9089 |
| 2005-12-21 | 3.9089 |
| 2005-12-20 | 3.8643 |
| 2005-12-19 | 3.8643 |
| 2005-12-18 | 3.8643 |
| 2005-12-17 | 3.8643 |
| 2005-12-16 | 3.8643 |
| 2005-12-15 | 3.8643 |
| 2005-12-14 | 3.856 |
| 2005-12-13 | 3.8673 |
| 2005-12-12 | 3.871 |
| 2005-12-11 | 3.9154 |
| 2005-12-10 | 3.9154 |
| 2005-12-09 | 3.9154 |
| 2005-12-08 | 3.9159 |
| 2005-12-07 | 3.9469 |
| 2005-12-06 | 3.9224 |
| 2005-12-05 | 3.9238 |
| 2005-12-04 | 3.9492 |
| 2005-12-03 | 3.9492 |
| 2005-12-02 | 3.9492 |
| 2005-12-01 | 3.896 |
| 2005-11-30 | 3.896 |
| 2005-11-29 | 3.896 |
| 2005-11-28 | 3.896 |
| 2005-11-27 | 3.946 |
| 2005-11-26 | 3.946 |
| 2005-11-25 | 3.946 |
| 2005-11-24 | 3.9173 |
| 2005-11-23 | 3.9173 |
| 2005-11-22 | 3.9585 |
| 2005-11-21 | 3.9585 |
| 2005-11-20 | 3.9585 |
| 2005-11-19 | 3.9585 |
| 2005-11-18 | 3.9585 |
| 2005-11-17 | 3.9585 |
| 2005-11-16 | 3.9585 |
| 2005-11-15 | 3.9557 |
| 2005-11-14 | 3.9564 |
| 2005-11-13 | 3.9523 |
| 2005-11-12 | 3.9523 |
| 2005-11-11 | 3.9523 |
| 2005-11-10 | 3.9435 |
| 2005-11-09 | 3.9329 |
| 2005-11-08 | 3.9255 |
| 2005-11-07 | 3.923 |
| 2005-11-06 | 3.9139 |
| 2005-11-05 | 3.9139 |
| 2005-11-04 | 3.9139 |
| 2005-11-03 | 3.8732 |
| 2005-11-02 | 3.8362 |
| 2005-11-01 | 3.8538 |
| 2005-10-31 | 3.8602 |
| 2005-10-30 | 3.8369 |
| 2005-10-29 | 3.8369 |
| 2005-10-28 | 3.8369 |
| 2005-10-27 | 3.8101 |
| 2005-10-26 | 3.8327 |
| 2005-10-25 | 3.8248 |
| 2005-10-24 | 3.8623 |
| 2005-10-23 | 3.8769 |
| 2005-10-22 | 3.8769 |
| 2005-10-21 | 3.8769 |
| 2005-10-20 | 3.8612 |
| 2005-10-19 | 3.8635 |
| 2005-10-18 | 3.8718 |
| 2005-10-17 | 3.8445 |
| 2005-10-16 | 3.8268 |
| 2005-10-15 | 3.8268 |
| 2005-10-14 | 3.8268 |
| 2005-10-13 | 3.8596 |
| 2005-10-12 | 3.8513 |
| 2005-10-11 | 3.8582 |
| 2005-10-10 | 3.8395 |
| 2005-10-09 | 3.8178 |
| 2005-10-08 | 3.8178 |
| 2005-10-07 | 3.8178 |
| 2005-10-06 | 3.8076 |
| 2005-10-05 | 3.871 |
| 2005-10-04 | 3.883 |
| 2005-10-03 | 3.8858 |
| 2005-10-02 | 3.8513 |
| 2005-10-01 | 3.8513 |
| 2005-09-30 | 3.8513 |
| 2005-09-29 | 3.843 |
| 2005-09-28 | 3.8449 |
| 2005-09-27 | 3.8536 |
| 2005-09-26 | 3.8402 |
| 2005-09-25 | 3.8407 |
| 2005-09-24 | 3.8407 |
| 2005-09-23 | 3.8407 |
| 2005-09-22 | 3.8106 |
| 2005-09-21 | 3.7884 |
| 2005-09-20 | 3.8055 |
| 2005-09-19 | 3.812 |
| 2005-09-18 | 3.7861 |
| 2005-09-17 | 3.7861 |
| 2005-09-16 | 3.7861 |
| 2005-09-15 | 3.7902 |
| 2005-09-14 | 3.7708 |
| 2005-09-13 | 3.7731 |
| 2005-09-12 | 3.769 |
| 2005-09-11 | 3.7312 |
| 2005-09-10 | 3.7312 |
| 2005-09-09 | 3.7312 |
| 2005-09-08 | 3.7354 |
| 2005-09-07 | 3.728 |
| 2005-09-06 | 3.709 |
| 2005-09-05 | 3.6902 |
| 2005-09-04 | 3.6903 |
| 2005-09-03 | 3.6903 |
| 2005-09-02 | 3.6903 |
| 2005-09-01 | 3.7069 |
| 2005-08-31 | 3.756 |
| 2005-08-30 | 3.7926 |
| 2005-08-29 | 3.7863 |
| 2005-08-28 | 3.7623 |
| 2005-08-27 | 3.7623 |
| 2005-08-26 | 3.7623 |
| 2005-08-25 | 3.7618 |
| 2005-08-24 | 3.7743 |
| 2005-08-23 | 3.7854 |
| 2005-08-22 | 3.7863 |
| 2005-08-21 | 3.8065 |
| 2005-08-20 | 3.8065 |
| 2005-08-19 | 3.8065 |
| 2005-08-18 | 3.801 |
| 2005-08-17 | 3.7737 |
| 2005-08-16 | 3.7501 |
| 2005-08-15 | 3.7456 |
| 2005-08-14 | 3.7211 |
| 2005-08-13 | 3.7211 |
| 2005-08-12 | 3.7211 |
| 2005-08-11 | 3.723 |
| 2005-08-10 | 3.7475 |
| 2005-08-09 | 3.7512 |
| 2005-08-08 | 3.747 |
| 2005-08-07 | 3.7524 |
| 2005-08-06 | 3.7524 |
| 2005-08-05 | 3.7524 |
| 2005-08-04 | 3.7418 |
| 2005-08-03 | 3.7547 |
| 2005-08-02 | 3.7955 |
| 2005-08-01 | 3.7937 |
| 2005-07-31 | 3.8179 |
| 2005-07-30 | 3.8179 |
| 2005-07-29 | 3.8179 |
| 2005-07-28 | 3.8147 |
| 2005-07-27 | 3.842 |
| 2005-07-26 | 3.8508 |
| 2005-07-25 | 3.843 |
| 2005-07-24 | 3.8386 |
| 2005-07-23 | 3.8386 |
| 2005-07-22 | 3.8386 |
| 2005-07-21 | 3.7992 |
| 2005-07-20 | 3.8247 |
| 2005-07-19 | 3.8469 |
| 2005-07-18 | 3.8423 |
| 2005-07-17 | 3.8457 |
| 2005-07-16 | 3.8457 |
| 2005-07-15 | 3.8457 |
| 2005-07-14 | 3.8305 |
| 2005-07-13 | 3.8332 |
| 2005-07-12 | 3.786 |
| 2005-07-11 | 3.8365 |
| 2005-07-10 | 3.8803 |
| 2005-07-09 | 3.8803 |
| 2005-07-08 | 3.8803 |
| 2005-07-07 | 3.8761 |
| 2005-07-06 | 3.8849 |
| 2005-07-05 | 3.8872 |
| 2005-07-04 | 3.8766 |
| 2005-07-03 | 3.877 |
| 2005-07-02 | 3.877 |
| 2005-07-01 | 3.877 |
| 2005-06-30 | 3.8335 |
| 2005-06-29 | 3.8371 |
| 2005-06-28 | 3.839 |
| 2005-06-27 | 3.8098 |
| 2005-06-26 | 3.83 |
| 2005-06-25 | 3.83 |
| 2005-06-24 | 3.83 |
| 2005-06-23 | 3.8497 |
| 2005-06-22 | 3.8219 |
| 2005-06-21 | 3.8117 |
| 2005-06-20 | 3.8159 |
| 2005-06-19 | 3.7733 |
| 2005-06-18 | 3.7733 |
| 2005-06-17 | 3.7733 |
| 2005-06-16 | 3.8307 |
| 2005-06-15 | 3.8205 |
| 2005-06-14 | 3.8455 |
| 2005-06-13 | 3.8321 |
| 2005-06-12 | 3.8236 |
| 2005-06-11 | 3.8236 |
| 2005-06-10 | 3.8236 |
| 2005-06-09 | 3.7911 |
| 2005-06-08 | 3.787 |
| 2005-06-07 | 3.7721 |
| 2005-06-06 | 3.774 |
| 2005-06-05 | 3.7923 |
| 2005-06-04 | 3.7923 |
| 2005-06-03 | 3.7923 |
| 2005-06-02 | 3.7751 |
| 2005-06-01 | 3.7937 |
| 2005-05-31 | 3.7631 |
| 2005-05-30 | 3.6843 |
| 2005-05-29 | 3.6846 |
| 2005-05-28 | 3.6846 |
| 2005-05-27 | 3.6846 |
| 2005-05-26 | 3.7026 |
| 2005-05-25 | 3.6758 |
| 2005-05-24 | 3.6818 |
| 2005-05-23 | 3.6827 |
| 2005-05-22 | 3.6898 |
| 2005-05-21 | 3.6898 |
| 2005-05-20 | 3.6898 |
| 2005-05-19 | 3.6662 |
| 2005-05-18 | 3.656 |
| 2005-05-17 | 3.6722 |
| 2005-05-16 | 3.6674 |
| 2005-05-15 | 3.6688 |
| 2005-05-14 | 3.6688 |
| 2005-05-13 | 3.6688 |
| 2005-05-12 | 3.6479 |
| 2005-05-11 | 3.6183 |
| 2005-05-10 | 3.6007 |
| 2005-05-09 | 3.609 |
| 2005-05-08 | 3.6129 |
| 2005-05-07 | 3.6129 |
| 2005-05-06 | 3.6129 |
| 2005-05-05 | 3.5772 |
| 2005-05-04 | 3.5796 |
| 2005-05-03 | 3.6032 |
| 2005-05-02 | 3.6044 |
| 2005-05-01 | 3.603 |
| 2005-04-30 | 3.603 |
| 2005-04-29 | 3.603 |
| 2005-04-28 | 3.5942 |
| 2005-04-27 | 3.5821 |
| 2005-04-26 | 3.5724 |
| 2005-04-25 | 3.5649 |
| 2005-04-24 | 3.5452 |
| 2005-04-23 | 3.5452 |
| 2005-04-22 | 3.5452 |
| 2005-04-21 | 3.5494 |
| 2005-04-20 | 3.5419 |
| 2005-04-19 | 3.5512 |
| 2005-04-18 | 3.561 |
| 2005-04-17 | 3.613 |
| 2005-04-16 | 3.613 |
| 2005-04-15 | 3.613 |
| 2005-04-14 | 3.613 |
| 2005-04-13 | 3.5893 |
| 2005-04-12 | 3.5981 |
| 2005-04-11 | 3.5699 |
| 2005-04-10 | 3.5878 |
| 2005-04-09 | 3.5878 |
| 2005-04-08 | 3.5878 |
| 2005-04-07 | 3.6064 |
| 2005-04-06 | 3.5989 |
| 2005-04-05 | 3.6022 |
| 2005-04-04 | 3.6064 |
| 2005-04-03 | 3.5923 |
| 2005-04-02 | 3.5923 |
| 2005-04-01 | 3.5923 |
| 2005-03-31 | 3.5774 |
| 2005-03-30 | 3.5871 |
| 2005-03-29 | 3.5885 |
| 2005-03-28 | 3.5999 |
| 2005-03-27 | 3.5846 |
| 2005-03-26 | 3.5846 |
| 2005-03-25 | 3.5846 |
| 2005-03-24 | 3.5846 |
| 2005-03-23 | 3.5739 |
| 2005-03-22 | 3.547 |
| 2005-03-21 | 3.5192 |
| 2005-03-20 | 3.4833 |
| 2005-03-19 | 3.4833 |
| 2005-03-18 | 3.4833 |
| 2005-03-17 | 3.4662 |
| 2005-03-16 | 3.4564 |
| 2005-03-15 | 3.4824 |
| 2005-03-14 | 3.4685 |
| 2005-03-13 | 3.4451 |
| 2005-03-12 | 3.4451 |
| 2005-03-11 | 3.4451 |
| 2005-03-10 | 3.4539 |
| 2005-03-09 | 3.4585 |
| 2005-03-08 | 3.4752 |
| 2005-03-07 | 3.5128 |
| 2005-03-06 | 3.5345 |
| 2005-03-05 | 3.5345 |
| 2005-03-04 | 3.5345 |
| 2005-03-03 | 3.5682 |
| 2005-03-02 | 3.5625 |
| 2005-03-01 | 3.5176 |
| 2005-02-28 | 3.4995 |
| 2005-02-27 | 3.5321 |
| 2005-02-26 | 3.5321 |
| 2005-02-25 | 3.5321 |
| 2005-02-24 | 3.5109 |
| 2005-02-23 | 3.5063 |
| 2005-02-22 | 3.4979 |
| 2005-02-21 | 3.5489 |
| 2005-02-20 | 3.5492 |
| 2005-02-19 | 3.5492 |
| 2005-02-18 | 3.5492 |
| 2005-02-17 | 3.5469 |
| 2005-02-16 | 3.558 |
| 2005-02-15 | 3.5626 |
| 2005-02-14 | 3.5775 |
| 2005-02-13 | 3.6032 |
| 2005-02-12 | 3.6032 |
| 2005-02-11 | 3.6032 |
| 2005-02-10 | 3.6018 |
| 2005-02-09 | 3.625 |
| 2005-02-08 | 3.7151 |
| 2005-02-07 | 3.7137 |
| 2005-02-06 | 3.6852 |
| 2005-02-05 | 3.6852 |
| 2005-02-04 | 3.6852 |
| 2005-02-03 | 3.6591 |
| 2005-02-02 | 3.6401 |
| 2005-02-01 | 3.6382 |
| 2005-01-31 | 3.6415 |
| 2005-01-30 | 3.5982 |
| 2005-01-29 | 3.5982 |
| 2005-01-28 | 3.5982 |
| 2005-01-27 | 3.5973 |
| 2005-01-26 | 3.5888 |
| 2005-01-25 | 3.6189 |
| 2005-01-24 | 3.5949 |
| 2005-01-23 | 3.594 |
| 2005-01-22 | 3.594 |
| 2005-01-21 | 3.594 |
| 2005-01-20 | 3.6179 |
| 2005-01-19 | 3.6104 |
| 2005-01-18 | 3.6001 |
| 2005-01-17 | 3.579 |
| 2005-01-16 | 3.579 |
| 2005-01-15 | 3.579 |
| 2005-01-14 | 3.579 |
| 2005-01-13 | 3.5527 |
| 2005-01-12 | 3.5344 |
| 2005-01-11 | 3.5743 |
| 2005-01-10 | 3.5827 |
| 2005-01-09 | 3.5945 |
| 2005-01-08 | 3.5945 |
| 2005-01-07 | 3.5945 |
| 2005-01-06 | 3.5612 |
| 2005-01-05 | 3.5377 |