Birr etíope<=>Rufiyaa. precios históricos. Actualización diaria
| date | ETB/MVR |
|---|---|
| 2012-02-18 | 0.8839 |
| 2012-02-17 | 0.8841 |
| 2012-02-16 | 0.8859 |
| 2012-02-15 | 0.8844 |
| 2012-02-14 | 0.8844 |
| 2012-02-13 | 0.8851 |
| 2012-02-12 | 0.8852 |
| 2012-02-11 | 0.8852 |
| 2012-02-10 | 0.8853 |
| 2012-02-09 | 0.8821 |
| 2012-02-08 | 0.8804 |
| 2012-02-07 | 0.8805 |
| 2012-02-06 | 0.8864 |
| 2012-02-05 | 0.8864 |
| 2012-02-04 | 0.8864 |
| 2012-02-03 | 0.8866 |
| 2012-02-02 | 0.8873 |
| 2012-02-01 | 0.8866 |
| 2012-01-31 | 0.8857 |
| 2012-01-30 | 0.888 |
| 2012-01-29 | 0.8881 |
| 2012-01-28 | 0.8881 |
| 2012-01-27 | 0.888 |
| 2012-01-26 | 0.8858 |
| 2012-01-25 | 0.8823 |
| 2012-01-24 | 0.8827 |
| 2012-01-23 | 0.8863 |
| 2012-01-22 | 0.8863 |
| 2012-01-21 | 0.8863 |
| 2012-01-20 | 0.8863 |
| 2012-01-19 | 0.887 |
| 2012-01-18 | 0.887 |
| 2012-01-17 | 0.8848 |
| 2012-01-16 | 0.8879 |
| 2012-01-15 | 0.8879 |
| 2012-01-14 | 0.8879 |
| 2012-01-13 | 0.888 |
| 2012-01-12 | 0.8905 |
| 2012-01-11 | 0.8882 |
| 2012-01-10 | 0.8848 |
| 2012-01-09 | 0.8888 |
| 2012-01-08 | 0.8888 |
| 2012-01-07 | 0.8888 |
| 2012-01-06 | 0.8887 |
| 2012-01-05 | 0.8905 |
| 2012-01-04 | 0.887 |
| 2012-01-03 | 0.891 |
| 2012-01-02 | 0.8911 |
| 2012-01-01 | 0.891 |
| 2011-12-31 | 0.891 |
| 2011-12-30 | 0.8911 |
| 2011-12-29 | 0.8911 |
| 2011-12-28 | 0.8894 |
| 2011-12-27 | 0.8905 |
| 2011-12-26 | 0.8905 |
| 2011-12-25 | 0.8904 |
| 2011-12-24 | 0.8904 |
| 2011-12-23 | 0.8906 |
| 2011-12-22 | 0.8909 |
| 2011-12-21 | 0.8886 |
| 2011-12-20 | 0.8869 |
| 2011-12-19 | 0.8888 |
| 2011-12-18 | 0.8888 |
| 2011-12-17 | 0.8888 |
| 2011-12-16 | 0.8888 |
| 2011-12-15 | 0.8907 |
| 2011-12-14 | 0.8867 |
| 2011-12-13 | 0.887 |
| 2011-12-12 | 0.8864 |
| 2011-12-11 | 0.8865 |
| 2011-12-10 | 0.8865 |
| 2011-12-09 | 0.8865 |
| 2011-12-08 | 0.8902 |
| 2011-12-07 | 0.8902 |
| 2011-12-06 | 0.8886 |
| 2011-12-05 | 0.891 |
| 2011-12-04 | 0.891 |
| 2011-12-03 | 0.891 |
| 2011-12-02 | 0.891 |
| 2011-12-01 | 0.893 |
| 2011-11-30 | 0.8913 |
| 2011-11-29 | 0.8926 |
| 2011-11-28 | 0.8841 |
| 2011-11-27 | 0.884 |
| 2011-11-26 | 0.884 |
| 2011-11-25 | 0.884 |
| 2011-11-24 | 0.8936 |
| 2011-11-23 | 0.8907 |
| 2011-11-22 | 0.8925 |
| 2011-11-21 | 0.8915 |
| 2011-11-20 | 0.8915 |
| 2011-11-19 | 0.8915 |
| 2011-11-18 | 0.8916 |
| 2011-11-17 | 0.8923 |
| 2011-11-16 | 0.8884 |
| 2011-11-15 | 0.8903 |
| 2011-11-14 | 0.8892 |
| 2011-11-13 | 0.8892 |
| 2011-11-12 | 0.8892 |
| 2011-11-11 | 0.8893 |
| 2011-11-10 | 0.8929 |
| 2011-11-09 | 0.8947 |
| 2011-11-08 | 0.8948 |
| 2011-11-07 | 0.8949 |
| 2011-11-06 | 0.8949 |
| 2011-11-05 | 0.8949 |
| 2011-11-04 | 0.8951 |
| 2011-11-03 | 0.8951 |
| 2011-11-02 | 0.8941 |
| 2011-11-01 | 0.893 |
| 2011-10-31 | 0.893 |
| 2011-10-30 | 0.8932 |
| 2011-10-29 | 0.8932 |
| 2011-10-28 | 0.8933 |
| 2011-10-27 | 0.8957 |
| 2011-10-26 | 0.8923 |
| 2011-10-25 | 0.893 |
| 2011-10-24 | 0.8949 |
| 2011-10-23 | 0.895 |
| 2011-10-22 | 0.895 |
| 2011-10-21 | 0.895 |
| 2011-10-20 | 0.8956 |
| 2011-10-19 | 0.8917 |
| 2011-10-18 | 0.8926 |
| 2011-10-17 | 0.8955 |
| 2011-10-16 | 0.8955 |
| 2011-10-15 | 0.8955 |
| 2011-10-14 | 0.8954 |
| 2011-10-13 | 0.8983 |
| 2011-10-12 | 0.8972 |
| 2011-10-11 | 0.8985 |
| 2011-10-10 | 0.8984 |
| 2011-10-09 | 0.8986 |
| 2011-10-08 | 0.8986 |
| 2011-10-07 | 0.899 |
| 2011-10-06 | 0.8991 |
| 2011-10-05 | 0.9037 |
| 2011-10-04 | 0.9037 |
| 2011-10-03 | 0.9015 |
| 2011-10-02 | 0.9015 |
| 2011-10-01 | 0.9015 |
| 2011-09-30 | 0.9018 |
| 2011-09-29 | 0.899 |
| 2011-09-28 | 0.8986 |
| 2011-09-27 | 0.8989 |
| 2011-09-26 | 0.9006 |
| 2011-09-25 | 0.9006 |
| 2011-09-24 | 0.9006 |
| 2011-09-23 | 0.9006 |
| 2011-09-22 | 0.9007 |
| 2011-09-21 | 0.8965 |
| 2011-09-20 | 0.8993 |
| 2011-09-19 | 0.8947 |
| 2011-09-18 | 0.8968 |
| 2011-09-17 | 0.8968 |
| 2011-09-16 | 0.8914 |
| 2011-09-15 | 0.9055 |
| 2011-09-14 | 0.9006 |
| 2011-09-13 | 0.8948 |
| 2011-09-12 | 0.896 |
| 2011-09-11 | 0.8959 |
| 2011-09-10 | 0.8959 |
| 2011-09-09 | 0.8784 |
| 2011-09-08 | 0.8839 |
| 2011-09-07 | 0.8991 |
| 2011-09-06 | 0.8905 |
| 2011-09-05 | 0.8905 |
| 2011-09-04 | 0.8978 |
| 2011-09-03 | 0.8978 |
| 2011-09-02 | 0.8908 |
| 2011-09-01 | 0.889 |
| 2011-08-31 | 0.89 |
| 2011-08-30 | 0.8907 |
| 2011-08-29 | 0.8945 |
| 2011-08-28 | 0.8959 |
| 2011-08-27 | 0.8959 |
| 2011-08-26 | 0.8991 |
| 2011-08-25 | 0.8921 |
| 2011-08-24 | 0.8933 |
| 2011-08-23 | 0.8975 |
| 2011-08-22 | 0.8932 |
| 2011-08-21 | 0.8969 |
| 2011-08-20 | 0.8969 |
| 2011-08-19 | 0.9028 |
| 2011-08-18 | 0.891 |
| 2011-08-17 | 0.8977 |
| 2011-08-16 | 0.8953 |
| 2011-08-15 | 0.9105 |
| 2011-08-14 | 0.9004 |
| 2011-08-13 | 0.9004 |
| 2011-08-12 | 0.902 |
| 2011-08-11 | 0.9006 |
| 2011-08-10 | 0.8866 |
| 2011-08-09 | 0.911 |
| 2011-08-08 | 0.8885 |
| 2011-08-07 | 0.9012 |
| 2011-08-06 | 0.9012 |
| 2011-08-05 | 0.902 |
| 2011-08-04 | 0.8859 |
| 2011-08-03 | 0.911 |
| 2011-08-02 | 0.894 |
| 2011-08-01 | 0.8913 |
| 2011-07-31 | 0.9028 |
| 2011-07-30 | 0.9022 |
| 2011-07-29 | 0.906 |
| 2011-07-28 | 0.895 |
| 2011-07-27 | 0.8884 |
| 2011-07-26 | 0.9079 |
| 2011-07-25 | 0.9011 |
| 2011-07-24 | 0.9048 |
| 2011-07-23 | 0.9048 |
| 2011-07-22 | 0.9008 |
| 2011-07-21 | 0.9026 |
| 2011-07-20 | 523.0287 |
| 2011-07-19 | 0.9032 |
| 2011-07-18 | 0.8793 |
| 2011-07-17 | 0.8843 |
| 2011-07-16 | 0.9003 |
| 2011-07-15 | 0.8985 |
| 2011-07-14 | 0.9023 |
| 2011-07-13 | 0.9183 |
| 2011-07-12 | 0.8967 |
| 2011-07-11 | 0.8892 |
| 2011-07-10 | 0.902 |
| 2011-07-09 | 0.902 |
| 2011-07-08 | 0.8926 |
| 2011-07-07 | 0.899 |
| 2011-07-06 | 0.8979 |
| 2011-07-05 | 0.9048 |
| 2011-07-04 | 0.9013 |
| 2011-07-03 | 0.9046 |
| 2011-07-02 | 0.9046 |
| 2011-07-01 | 0.9063 |
| 2011-06-30 | 0.9001 |
| 2011-06-29 | 0.9176 |
| 2011-06-28 | 0.902 |
| 2011-06-27 | 0.9078 |
| 2011-06-26 | 0.9018 |
| 2011-06-25 | 0.9018 |
| 2011-06-24 | 0.8952 |
| 2011-06-23 | 0.8917 |
| 2011-06-22 | 0.9008 |
| 2011-06-21 | 0.9021 |
| 2011-06-20 | 0.901 |
| 2011-06-19 | 0.9033 |
| 2011-06-18 | 0.9033 |
| 2011-06-17 | 0.9069 |
| 2011-06-16 | 0.9014 |
| 2011-06-15 | 0.8825 |
| 2011-06-14 | 0.8997 |
| 2011-06-13 | 0.9019 |
| 2011-06-12 | 0.9041 |
| 2011-06-11 | 0.9041 |
| 2011-06-10 | 0.8863 |
| 2011-06-09 | 0.8943 |
| 2011-06-08 | 0.897 |
| 2011-06-07 | 0.9077 |
| 2011-06-06 | 0.9007 |
| 2011-06-05 | 0.9109 |
| 2011-06-04 | 0.9109 |
| 2011-06-03 | 0.9135 |
| 2011-06-02 | 0.9116 |
| 2011-06-01 | 0.8965 |
| 2011-05-31 | 0.9033 |
| 2011-05-30 | 0.9034 |
| 2011-05-29 | 0.9079 |
| 2011-05-28 | 0.9079 |
| 2011-05-27 | 0.9092 |
| 2011-05-26 | 0.8964 |
| 2011-05-25 | 0.9101 |
| 2011-05-24 | 0.9138 |
| 2011-05-23 | 0.8921 |
| 2011-05-22 | 0.899 |
| 2011-05-21 | 0.899 |
| 2011-05-20 | 0.8858 |
| 2011-05-19 | 0.8977 |
| 2011-05-18 | 0.8947 |
| 2011-05-17 | 0.9063 |
| 2011-05-16 | 0.9042 |
| 2011-05-15 | 0.902 |
| 2011-05-14 | 0.902 |
| 2011-05-13 | 0.8961 |
| 2011-05-12 | 0.8989 |
| 2011-05-11 | 0.9101 |
| 2011-05-10 | 0.7575 |
| 2011-05-09 | 0.7565 |
| 2011-05-08 | 0.7627 |
| 2011-05-07 | 0.7627 |
| 2011-05-06 | 0.7445 |
| 2011-05-05 | 0.7434 |
| 2011-05-04 | 0.7605 |
| 2011-05-03 | 0.7608 |
| 2011-05-02 | 0.7566 |
| 2011-05-01 | 0.7591 |
| 2011-04-30 | 0.7591 |
| 2011-04-29 | 0.7573 |
| 2011-04-28 | 0.7587 |
| 2011-04-27 | 0.7643 |
| 2011-04-26 | 0.7661 |
| 2011-04-25 | 0.7601 |
| 2011-04-24 | 0.76 |
| 2011-04-23 | 0.76 |
| 2011-04-22 | 0.7578 |
| 2011-04-21 | 0.7579 |
| 2011-04-20 | 0.7652 |
| 2011-04-19 | 0.7678 |
| 2011-04-18 | 0.7515 |
| 2011-04-17 | 0.7607 |
| 2011-04-16 | 0.7607 |
| 2011-04-15 | 0.7567 |
| 2011-04-14 | 0.7623 |
| 2011-04-13 | 0.7594 |
| 2011-04-12 | 0.7638 |
| 2011-04-11 | 0.7586 |
| 2011-04-10 | 0.761 |
| 2011-04-09 | 0.761 |
| 2011-04-08 | 0.7672 |
| 2011-04-07 | 0.761 |
| 2011-04-06 | 0.7648 |
| 2011-04-05 | 0.7625 |
| 2011-04-04 | 0.7607 |
| 2011-04-03 | 0.7616 |
| 2011-04-02 | 0.7616 |
| 2011-04-01 | 0.7593 |
| 2011-03-31 | 0.7613 |
| 2011-03-30 | 0.764 |
| 2011-03-29 | 0.7629 |
| 2011-03-28 | 0.7625 |
| 2011-03-27 | 0.7621 |
| 2011-03-26 | 0.7621 |
| 2011-03-25 | 0.7572 |
| 2011-03-24 | 0.7669 |
| 2011-03-23 | 0.7577 |
| 2011-03-22 | 0.7593 |
| 2011-03-21 | 0.7635 |
| 2011-03-20 | 0.7649 |
| 2011-03-19 | 0.7649 |
| 2011-03-18 | 0.7673 |
| 2011-03-17 | 0.7668 |
| 2011-03-16 | 0.7602 |
| 2011-03-15 | 0.7645 |
| 2011-03-14 | 0.7666 |
| 2011-03-13 | 0.7657 |
| 2011-03-12 | 0.7657 |
| 2011-03-11 | 0.7667 |
| 2011-03-10 | 0.7571 |
| 2011-03-09 | 0.7645 |
| 2011-03-08 | 0.7592 |
| 2011-03-07 | 0.7626 |
| 2011-03-06 | 0.7663 |
| 2011-03-05 | 0.7663 |
| 2011-03-04 | 0.7661 |
| 2011-03-03 | 0.7699 |
| 2011-03-02 | 0.7688 |
| 2011-03-01 | 0.7604 |
| 2011-02-28 | 0.7669 |
| 2011-02-27 | 0.7672 |
| 2011-02-26 | 0.7672 |
| 2011-02-25 | 0.7608 |
| 2011-02-24 | 0.7658 |
| 2011-02-23 | 0.7687 |
| 2011-02-22 | 0.7696 |
| 2011-02-21 | 0.7647 |
| 2011-02-20 | 0.7676 |
| 2011-02-19 | 0.7676 |
| 2011-02-18 | 0.7699 |
| 2011-02-17 | 0.7666 |
| 2011-02-16 | 0.7663 |
| 2011-02-15 | 0.7639 |
| 2011-02-14 | 0.7615 |
| 2011-02-13 | 0.7681 |
| 2011-02-12 | 0.7681 |
| 2011-02-11 | 0.7636 |
| 2011-02-10 | 0.76 |
| 2011-02-09 | 0.7706 |
| 2011-02-08 | 0.766 |
| 2011-02-07 | 0.7643 |
| 2011-02-06 | 0.7682 |
| 2011-02-05 | 0.7688 |
| 2011-02-04 | 0.7638 |
| 2011-02-03 | 0.7545 |
| 2011-02-02 | 0.7634 |
| 2011-02-01 | 0.7716 |
| 2011-01-31 | 0.7713 |
| 2011-01-30 | 0.7693 |
| 2011-01-29 | 0.7693 |
| 2011-01-28 | 0.7609 |
| 2011-01-27 | 0.7681 |
| 2011-01-26 | 0.7674 |
| 2011-01-25 | 0.7675 |
| 2011-01-24 | 0.7703 |
| 2011-01-23 | 0.7697 |
| 2011-01-22 | 0.7697 |
| 2011-01-21 | 0.7742 |
| 2011-01-20 | 0.769 |
| 2011-01-19 | 0.7685 |
| 2011-01-18 | 0.773 |
| 2011-01-17 | 0.7655 |
| 2011-01-16 | 0.771 |
| 2011-01-15 | 0.771 |
| 2011-01-14 | 0.7713 |
| 2011-01-13 | 0.783 |
| 2011-01-12 | 0.776 |
| 2011-01-11 | 0.7709 |
| 2011-01-10 | 0.7698 |
| 2011-01-09 | 0.7711 |
| 2011-01-08 | 0.7694 |
| 2011-01-07 | 0.7618 |
| 2011-01-06 | 0.7612 |
| 2011-01-05 | 0.7605 |
| 2011-01-04 | 0.765 |
| 2011-01-03 | 0.7722 |
| 2011-01-02 | 0.7719 |
| 2011-01-01 | 0.7719 |
| 2010-12-31 | 0.7731 |
| 2010-12-30 | 0.7727 |
| 2010-12-29 | 0.7747 |
| 2010-12-28 | 0.7615 |
| 2010-12-27 | 0.7725 |
| 2010-12-26 | 0.7725 |
| 2010-12-25 | 0.7725 |
| 2010-12-24 | 0.7684 |
| 2010-12-23 | 0.7695 |
| 2010-12-22 | 0.767 |
| 2010-12-21 | 0.7656 |
| 2010-12-20 | 0.7693 |
| 2010-12-19 | 0.7729 |
| 2010-12-18 | 0.7729 |
| 2010-12-17 | 0.7642 |
| 2010-12-16 | 0.7697 |
| 2010-12-15 | 0.7627 |
| 2010-12-14 | 0.7695 |
| 2010-12-13 | 0.7823 |
| 2010-12-12 | 0.7734 |
| 2010-12-11 | 0.7734 |
| 2010-12-10 | 0.77 |
| 2010-12-09 | 0.7659 |
| 2010-12-08 | 0.7723 |
| 2010-12-07 | 0.7663 |
| 2010-12-06 | 0.7684 |
| 2010-12-05 | 0.774 |
| 2010-12-04 | 0.774 |
| 2010-12-03 | 0.7829 |
| 2010-12-02 | 0.7761 |
| 2010-12-01 | 0.7799 |
| 2010-11-30 | 0.7633 |
| 2010-11-29 | 0.7652 |
| 2010-11-28 | 0.7748 |
| 2010-11-27 | 0.7748 |
| 2010-11-26 | 0.7668 |
| 2010-11-25 | 0.7746 |
| 2010-11-24 | 0.7577 |
| 2010-11-23 | 0.7608 |
| 2010-11-22 | 0.7649 |
| 2010-11-21 | 0.7753 |
| 2010-11-20 | 0.7753 |
| 2010-11-19 | 0.7745 |
| 2010-11-18 | 0.777 |
| 2010-11-17 | 0.7735 |
| 2010-11-16 | 0.7659 |
| 2010-11-15 | 0.766 |
| 2010-11-14 | 0.7762 |
| 2010-11-13 | 0.7758 |
| 2010-11-12 | 0.7769 |
| 2010-11-11 | 0.7652 |
| 2010-11-10 | 0.7741 |
| 2010-11-09 | 0.7709 |
| 2010-11-08 | 0.7709 |
| 2010-11-07 | 0.7762 |
| 2010-11-06 | 0.7762 |
| 2010-11-05 | 0.7628 |
| 2010-11-04 | 0.7794 |
| 2010-11-03 | 0.7755 |
| 2010-11-02 | 0.7802 |
| 2010-11-01 | 0.7691 |
| 2010-10-31 | 0.7772 |
| 2010-10-30 | 0.7772 |
| 2010-10-29 | 0.7757 |
| 2010-10-28 | 0.7799 |
| 2010-10-27 | 0.7698 |
| 2010-10-26 | 0.769 |
| 2010-10-25 | 0.7715 |
| 2010-10-24 | 0.7777 |
| 2010-10-23 | 0.7777 |
| 2010-10-22 | 0.7775 |
| 2010-10-21 | 0.774 |
| 2010-10-20 | 0.7789 |
| 2010-10-19 | 0.765 |
| 2010-10-18 | 0.7781 |
| 2010-10-17 | 0.7761 |
| 2010-10-16 | 0.778 |
| 2010-10-15 | 0.7715 |
| 2010-10-14 | 0.7747 |
| 2010-10-13 | 0.7752 |
| 2010-10-12 | 0.778 |
| 2010-10-11 | 0.7689 |
| 2010-10-10 | 0.7782 |
| 2010-10-09 | 0.7782 |
| 2010-10-08 | 0.7768 |
| 2010-10-07 | 0.7765 |
| 2010-10-06 | 0.7813 |
| 2010-10-05 | 0.7855 |
| 2010-10-04 | 0.7705 |
| 2010-10-03 | 0.7791 |
| 2010-10-02 | 0.7791 |
| 2010-10-01 | 0.785 |
| 2010-09-30 | 0.7769 |
| 2010-09-29 | 0.7966 |
| 2010-09-28 | 0.7929 |
| 2010-09-27 | 0.7856 |
| 2010-09-26 | 0.7794 |
| 2010-09-25 | 0.7794 |
| 2010-09-24 | 0.7879 |
| 2010-09-23 | 0.7747 |
| 2010-09-22 | 0.791 |
| 2010-09-21 | 0.7819 |
| 2010-09-20 | 0.7792 |
| 2010-09-19 | 0.7799 |
| 2010-09-18 | 0.7799 |
| 2010-09-17 | 0.7763 |
| 2010-09-16 | 0.7827 |
| 2010-09-15 | 0.7854 |
| 2010-09-14 | 0.7915 |
| 2010-09-13 | 0.7859 |
| 2010-09-12 | 0.7808 |
| 2010-09-11 | 0.7808 |
| 2010-09-10 | 0.7822 |
| 2010-09-09 | 0.7788 |
| 2010-09-08 | 0.7786 |
| 2010-09-07 | 0.6267 |
| 2010-09-06 | 0.7845 |
| 2010-09-05 | 0.7833 |
| 2010-09-04 | 0.7833 |
| 2010-09-03 | 0.7855 |
| 2010-09-02 | 0.9384 |
| 2010-09-01 | 0.939 |
| 2010-08-31 | 0.9375 |
| 2010-08-30 | 0.9342 |
| 2010-08-29 | 0.9396 |
| 2010-08-28 | 0.9396 |
| 2010-08-27 | 0.9411 |
| 2010-08-26 | 0.9399 |
| 2010-08-25 | 0.9353 |
| 2010-08-24 | 0.9329 |
| 2010-08-23 | 0.9341 |
| 2010-08-22 | 0.9406 |
| 2010-08-21 | 0.9406 |
| 2010-08-20 | 0.9387 |
| 2010-08-19 | 0.9365 |
| 2010-08-18 | 0.9375 |
| 2010-08-17 | 0.9443 |
| 2010-08-16 | 0.9403 |
| 2010-08-15 | 0.9423 |
| 2010-08-14 | 0.9423 |
| 2010-08-13 | 0.9383 |
| 2010-08-12 | 0.9446 |
| 2010-08-11 | 0.9287 |
| 2010-08-10 | 0.9395 |
| 2010-08-09 | 0.9398 |
| 2010-08-08 | 0.9423 |
| 2010-08-07 | 0.9423 |
| 2010-08-06 | 0.9487 |
| 2010-08-05 | 0.9402 |
| 2010-08-04 | 0.9355 |
| 2010-08-03 | 0.9405 |
| 2010-08-02 | 0.9474 |
| 2010-08-01 | 0.943 |
| 2010-07-31 | 0.943 |
| 2010-07-30 | 0.9435 |
| 2010-07-29 | 0.9427 |
| 2010-07-28 | 0.9422 |
| 2010-07-27 | 0.9396 |
| 2010-07-26 | 0.9468 |
| 2010-07-25 | 0.9436 |
| 2010-07-24 | 0.9436 |
| 2010-07-23 | 0.9426 |
| 2010-07-22 | 0.9452 |
| 2010-07-21 | 0.9426 |
| 2010-07-20 | 0.9458 |
| 2010-07-19 | 0.9414 |
| 2010-07-18 | 0.9448 |
| 2010-07-17 | 0.9448 |
| 2010-07-16 | 0.9376 |
| 2010-07-15 | 0.947 |
| 2010-07-14 | 0.9464 |
| 2010-07-13 | 0.9551 |
| 2010-07-12 | 0.9457 |
| 2010-07-11 | 0.9454 |
| 2010-07-10 | 0.9454 |
| 2010-07-09 | 0.951 |
| 2010-07-08 | 0.9539 |
| 2010-07-07 | 0.9492 |
| 2010-07-06 | 0.947 |
| 2010-07-05 | 0.9453 |
| 2010-07-04 | 0.9459 |
| 2010-07-03 | 0.9461 |
| 2010-07-02 | 0.9679 |
| 2010-07-01 | 0.9631 |
| 2010-06-30 | 0.942 |
| 2010-06-29 | 0.9335 |
| 2010-06-28 | 0.9401 |
| 2010-06-27 | 0.9468 |
| 2010-06-26 | 0.9468 |
| 2010-06-25 | 0.9512 |
| 2010-06-24 | 0.9502 |
| 2010-06-23 | 0.9409 |
| 2010-06-22 | 0.9385 |
| 2010-06-21 | 0.9415 |
| 2010-06-20 | 0.9473 |
| 2010-06-19 | 0.9473 |
| 2010-06-18 | 0.9444 |
| 2010-06-17 | 0.9569 |
| 2010-06-16 | 0.9497 |
| 2010-06-15 | 0.9503 |
| 2010-06-14 | 0.9494 |
| 2010-06-13 | 0.9482 |
| 2010-06-12 | 0.9482 |
| 2010-06-11 | 0.9463 |
| 2010-06-10 | 0.9527 |
| 2010-06-09 | 0.9511 |
| 2010-06-08 | 0.9492 |
| 2010-06-07 | 0.944 |
| 2010-06-06 | 0.9487 |
| 2010-06-05 | 0.9487 |
| 2010-06-04 | 0.9421 |
| 2010-06-03 | 0.9406 |
| 2010-06-02 | 0.939 |
| 2010-06-01 | 0.9379 |
| 2010-05-31 | 0.9493 |
| 2010-05-30 | 0.9494 |
| 2010-05-29 | 0.9494 |
| 2010-05-28 | 0.947 |
| 2010-05-27 | 0.9522 |
| 2010-05-26 | 0.9396 |
| 2010-05-25 | 0.9522 |
| 2010-05-24 | 0.9503 |
| 2010-05-23 | 0.9497 |
| 2010-05-22 | 0.9497 |
| 2010-05-21 | 0.9528 |
| 2010-05-20 | 0.9502 |
| 2010-05-19 | 0.9585 |
| 2010-05-18 | 0.9417 |
| 2010-05-17 | 0.952 |
| 2010-05-16 | 0.9505 |
| 2010-05-15 | 0.9505 |
| 2010-05-14 | 0.9404 |
| 2010-05-13 | 0.9459 |
| 2010-05-12 | 0.945 |
| 2010-05-11 | 0.9455 |
| 2010-05-10 | 0.9072 |
| 2010-05-09 | 0.9512 |
| 2010-05-08 | 0.9512 |
| 2010-05-07 | 0.9497 |
| 2010-05-06 | 0.9023 |
| 2010-05-05 | 0.9225 |
| 2010-05-04 | 0.9216 |
| 2010-05-03 | 0.9365 |
| 2010-05-02 | 0.9395 |
| 2010-05-01 | 0.9395 |
| 2010-04-30 | 0.9366 |
| 2010-04-29 | 0.932 |
| 2010-04-28 | 0.9305 |
| 2010-04-27 | 0.9283 |
| 2010-04-26 | 0.9424 |
| 2010-04-25 | 0.9389 |
| 2010-04-24 | 0.9389 |
| 2010-04-23 | 0.9423 |
| 2010-04-22 | 0.9344 |
| 2010-04-21 | 0.9437 |
| 2010-04-20 | 0.9465 |
| 2010-04-19 | 0.9494 |
| 2010-04-18 | 0.955 |
| 2010-04-17 | 0.955 |
| 2010-04-16 | 0.9508 |
| 2010-04-15 | 0.9559 |
| 2010-04-14 | 0.9608 |
| 2010-04-13 | 0.959 |
| 2010-04-12 | 0.9568 |
| 2010-04-11 | 0.9443 |
| 2010-04-10 | 0.9443 |
| 2010-04-09 | 0.9426 |
| 2010-04-08 | 0.9413 |
| 2010-04-07 | 0.9397 |
| 2010-04-06 | 0.9503 |
| 2010-04-05 | 0.95 |
| 2010-04-04 | 0.9504 |
| 2010-04-03 | 0.9504 |
| 2010-04-02 | 0.9517 |
| 2010-04-01 | 0.9572 |
| 2010-03-31 | 0.9482 |
| 2010-03-30 | 0.9422 |
| 2010-03-29 | 0.9465 |
| 2010-03-28 | 0.9391 |
| 2010-03-27 | 0.9391 |
| 2010-03-26 | 0.9424 |
| 2010-03-25 | 0.9326 |
| 2010-03-24 | 0.9476 |
| 2010-03-23 | 0.9437 |
| 2010-03-22 | 0.9588 |
| 2010-03-21 | 0.9603 |
| 2010-03-20 | 0.9603 |
| 2010-03-19 | 0.9587 |
| 2010-03-18 | 0.9519 |
| 2010-03-17 | 0.9629 |
| 2010-03-16 | 0.9586 |
| 2010-03-15 | 0.964 |
| 2010-03-14 | 0.968 |
| 2010-03-13 | 0.968 |
| 2010-03-12 | 0.9659 |
| 2010-03-11 | 0.9597 |
| 2010-03-10 | 0.9588 |
| 2010-03-09 | 0.9548 |
| 2010-03-08 | 0.9566 |
| 2010-03-07 | 0.9552 |
| 2010-03-06 | 0.9552 |
| 2010-03-05 | 0.9567 |
| 2010-03-04 | 0.9541 |
| 2010-03-03 | 0.9616 |
| 2010-03-02 | 0.9557 |
| 2010-03-01 | 0.9527 |
| 2010-02-28 | 0.9764 |
| 2010-02-27 | 0.9764 |
| 2010-02-26 | 0.9784 |
| 2010-02-25 | 0.9724 |
| 2010-02-24 | 0.9728 |
| 2010-02-23 | 1.0059 |
| 2010-02-22 | 1.0097 |
| 2010-02-21 | 1.0125 |
| 2010-02-20 | 1.0125 |
| 2010-02-19 | 1.018 |
| 2010-02-18 | 1.0137 |
| 2010-02-17 | 0.9934 |
| 2010-02-16 | 1.0112 |
| 2010-02-15 | 1.0023 |
| 2010-02-14 | 1.0052 |
| 2010-02-13 | 1.0052 |
| 2010-02-12 | 1.0069 |
| 2010-02-11 | 1.0012 |
| 2010-02-10 | 1.0013 |
| 2010-02-09 | 1.0058 |
| 2010-02-08 | 1.0021 |
| 2010-02-07 | 1.0049 |
| 2010-02-06 | 1.0049 |
| 2010-02-05 | 1.0017 |
| 2010-02-04 | 0.9942 |
| 2010-02-03 | 0.9967 |
| 2010-02-02 | 1.0038 |
| 2010-02-01 | 1.0049 |
| 2010-01-31 | 1.0101 |
| 2010-01-30 | 1.0101 |
| 2010-01-29 | 1.0006 |
| 2010-01-28 | 1.0045 |
| 2010-01-27 | 1.0055 |
| 2010-01-26 | 1.0074 |
| 2010-01-25 | 1.0087 |
| 2010-01-24 | 1.0124 |
| 2010-01-23 | 1.0124 |
| 2010-01-22 | 1.0128 |
| 2010-01-21 | 1.0131 |
| 2010-01-20 | 1.0122 |
| 2010-01-19 | 1.0124 |
| 2010-01-18 | 1.0124 |
| 2010-01-17 | 1.0125 |
| 2010-01-16 | 1.0125 |
| 2010-01-15 | 1.0125 |
| 2010-01-14 | 1.0127 |
| 2010-01-13 | 1.0126 |
| 2010-01-12 | 1.024 |
| 2010-01-11 | 1.0076 |
| 2010-01-10 | 1.0082 |
| 2010-01-09 | 1.0082 |
| 2010-01-08 | 1.0082 |
| 2010-01-07 | 1.0076 |
| 2010-01-06 | 1.0075 |
| 2010-01-05 | 1.0076 |
| 2010-01-04 | 1.0079 |
| 2010-01-03 | 1.0136 |
| 2010-01-02 | 1.0136 |
| 2010-01-01 | 1.0136 |
| 2009-12-31 | 1.0136 |
| 2009-12-30 | 1.0137 |
| 2009-12-29 | 1.0137 |
| 2009-12-28 | 1.0136 |
| 2009-12-27 | 1.014 |
| 2009-12-26 | 1.014 |
| 2009-12-25 | 1.014 |
| 2009-12-24 | 1.014 |
| 2009-12-23 | 1.014 |
| 2009-12-22 | 1.014 |
| 2009-12-21 | 1.014 |
| 2009-12-20 | 1.014 |
| 2009-12-19 | 1.014 |
| 2009-12-18 | 1.014 |
| 2009-12-17 | 1.0143 |
| 2009-12-16 | 1.0148 |
| 2009-12-15 | 1.0147 |
| 2009-12-14 | 1.0147 |
| 2009-12-13 | 1.0148 |
| 2009-12-12 | 1.0148 |
| 2009-12-11 | 1.0148 |
| 2009-12-10 | 1.015 |
| 2009-12-09 | 1.0151 |
| 2009-12-08 | 1.0154 |
| 2009-12-07 | 1.0154 |
| 2009-12-06 | 1.0156 |
| 2009-12-05 | 1.0156 |
| 2009-12-04 | 1.0156 |
| 2009-12-03 | 1.0121 |
| 2009-12-02 | 1.0118 |
| 2009-12-01 | 1.0111 |
| 2009-11-30 | 1.0143 |
| 2009-11-29 | 1.0163 |
| 2009-11-28 | 1.0163 |
| 2009-11-27 | 1.0181 |
| 2009-11-26 | 1.0163 |
| 2009-11-25 | 1.0166 |
| 2009-11-24 | 1.0136 |
| 2009-11-23 | 1.0167 |
| 2009-11-22 | 1.0168 |
| 2009-11-21 | 1.0168 |
| 2009-11-20 | 1.0168 |
| 2009-11-19 | 1.0205 |
| 2009-11-18 | 1.0158 |
| 2009-11-17 | 1.0171 |
| 2009-11-16 | 1.0194 |
| 2009-11-15 | 1.0178 |
| 2009-11-14 | 1.0178 |
| 2009-11-13 | 1.0178 |
| 2009-11-12 | 1.0131 |
| 2009-11-11 | 1.018 |
| 2009-11-10 | 1.0177 |
| 2009-11-09 | 1.0181 |
| 2009-11-08 | 1.0178 |
| 2009-11-07 | 1.0178 |
| 2009-11-06 | 1.0178 |
| 2009-11-05 | 1.0181 |
| 2009-11-04 | 1.0183 |
| 2009-11-03 | 1.0209 |
| 2009-11-02 | 1.0116 |
| 2009-11-01 | 1.0184 |
| 2009-10-31 | 1.0184 |
| 2009-10-30 | 1.0135 |
| 2009-10-29 | 1.0185 |
| 2009-10-28 | 1.0129 |
| 2009-10-27 | 1.0189 |
| 2009-10-26 | 1.0189 |
| 2009-10-25 | 1.0159 |
| 2009-10-24 | 1.0159 |
| 2009-10-23 | 1.0159 |
| 2009-10-22 | 1.0159 |
| 2009-10-21 | 1.016 |
| 2009-10-20 | 1.0196 |
| 2009-10-19 | 1.0196 |
| 2009-10-18 | 1.0198 |
| 2009-10-17 | 1.0198 |
| 2009-10-16 | 1.0198 |
| 2009-10-15 | 1.0199 |
| 2009-10-14 | 1.02 |
| 2009-10-13 | 1.0203 |
| 2009-10-12 | 1.0202 |
| 2009-10-11 | 1.0204 |
| 2009-10-10 | 1.0204 |
| 2009-10-09 | 1.0204 |
| 2009-10-08 | 1.0202 |
| 2009-10-07 | 1.0218 |
| 2009-10-06 | 1.0206 |
| 2009-10-05 | 1.0208 |
| 2009-10-04 | 1.0209 |
| 2009-10-03 | 1.0209 |
| 2009-10-02 | 1.0262 |
| 2009-10-01 | 1.0222 |
| 2009-09-30 | 1.0261 |
| 2009-09-29 | 1.0266 |
| 2009-09-28 | 1.0212 |
| 2009-09-27 | 1.0216 |
| 2009-09-26 | 1.0216 |
| 2009-09-25 | 1.0213 |
| 2009-09-24 | 1.0215 |
| 2009-09-23 | 1.0234 |
| 2009-09-22 | 1.0216 |
| 2009-09-21 | 1.0219 |
| 2009-09-20 | 1.0219 |
| 2009-09-19 | 1.0219 |
| 2009-09-18 | 1.0219 |
| 2009-09-17 | 1.1337 |
| 2009-09-16 | 1.1337 |
| 2009-09-15 | 1.1338 |
| 2009-09-14 | 1.1338 |
| 2009-09-13 | 1.1337 |
| 2009-09-12 | 1.1337 |
| 2009-09-11 | 1.1337 |
| 2009-09-10 | 1.1303 |
| 2009-09-09 | 1.1356 |
| 2009-09-08 | 1.1337 |
| 2009-09-07 | 1.1337 |
| 2009-09-06 | 1.1342 |
| 2009-09-05 | 1.1342 |
| 2009-09-04 | 1.1357 |
| 2009-09-03 | 1.1284 |
| 2009-09-02 | 1.1377 |
| 2009-09-01 | 1.133 |
| 2009-08-31 | 1.1369 |
| 2009-08-30 | 1.1337 |
| 2009-08-29 | 1.1337 |
| 2009-08-28 | 1.1302 |
| 2009-08-27 | 1.1337 |
| 2009-08-26 | 1.1337 |
| 2009-08-25 | 1.1337 |
| 2009-08-24 | 1.1317 |
| 2009-08-23 | 1.1338 |
| 2009-08-22 | 1.1338 |
| 2009-08-21 | 1.154 |
| 2009-08-20 | 1.1338 |
| 2009-08-19 | 1.1338 |
| 2009-08-18 | 1.1338 |
| 2009-08-17 | 1.1337 |
| 2009-08-16 | 1.1337 |
| 2009-08-15 | 1.1337 |
| 2009-08-14 | 1.1337 |
| 2009-08-13 | 1.1337 |
| 2009-08-12 | 1.134 |
| 2009-08-11 | 1.1338 |
| 2009-08-10 | 1.134 |
| 2009-08-09 | 1.1346 |
| 2009-08-08 | 1.1346 |
| 2009-08-07 | 1.1346 |
| 2009-08-06 | 1.1337 |
| 2009-08-05 | 1.1339 |
| 2009-08-04 | 1.1338 |
| 2009-08-03 | 1.1336 |
| 2009-08-02 | 1.1335 |
| 2009-08-01 | 1.1335 |
| 2009-07-31 | 1.1335 |
| 2009-07-30 | 1.1336 |
| 2009-07-29 | 1.1337 |
| 2009-07-28 | 1.1337 |
| 2009-07-27 | 1.1337 |
| 2009-07-26 | 1.1337 |
| 2009-07-25 | 1.1337 |
| 2009-07-24 | 1.1337 |
| 2009-07-23 | 1.1339 |
| 2009-07-22 | 1.1339 |
| 2009-07-21 | 1.1339 |
| 2009-07-20 | 1.1339 |
| 2009-07-19 | 1.1339 |
| 2009-07-18 | 1.1339 |
| 2009-07-17 | 1.1339 |
| 2009-07-16 | 1.1339 |
| 2009-07-15 | 1.1338 |
| 2009-07-14 | 1.1339 |
| 2009-07-13 | 1.1338 |
| 2009-07-12 | 1.1337 |
| 2009-07-11 | 1.1337 |
| 2009-07-10 | 1.1337 |
| 2009-07-09 | 1.134 |
| 2009-07-08 | 1.129 |
| 2009-07-07 | 1.1287 |
| 2009-07-06 | 1.1279 |
| 2009-07-05 | 1.1276 |
| 2009-07-04 | 1.1276 |
| 2009-07-03 | 1.1276 |
| 2009-07-02 | 1.1277 |
| 2009-07-01 | 1.1278 |
| 2009-06-30 | 1.1256 |
| 2009-06-29 | 1.1252 |
| 2009-06-28 | 1.1261 |
| 2009-06-27 | 1.1261 |
| 2009-06-26 | 1.1261 |
| 2009-06-25 | 1.1258 |
| 2009-06-24 | 1.1261 |
| 2009-06-23 | 1.1249 |
| 2009-06-22 | 1.1255 |
| 2009-06-21 | 1.1363 |
| 2009-06-20 | 1.1363 |
| 2009-06-19 | 1.1363 |
| 2009-06-18 | 1.4081 |
| 2009-06-17 | 1.4081 |
| 2009-06-16 | 1.4081 |
| 2009-06-15 | 1.4081 |
| 2009-06-14 | 1.4081 |
| 2009-06-13 | 1.4081 |
| 2009-06-12 | 1.4081 |
| 2009-06-11 | 1.407 |
| 2009-06-10 | 1.4081 |
| 2009-06-09 | 1.407 |
| 2009-06-08 | 1.4081 |
| 2009-06-07 | 1.4081 |
| 2009-06-06 | 1.4081 |
| 2009-06-05 | 1.4081 |
| 2009-06-04 | 1.407 |
| 2009-06-03 | 1.407 |
| 2009-06-02 | 1.4081 |
| 2009-06-01 | 1.4081 |
| 2009-05-31 | 1.4081 |
| 2009-05-30 | 1.4081 |
| 2009-05-29 | 1.4081 |
| 2009-05-28 | 1.4081 |
| 2009-05-27 | 1.4081 |
| 2009-05-26 | 1.4076 |
| 2009-05-25 | 1.4076 |
| 2009-05-24 | 1.4076 |
| 2009-05-23 | 1.4076 |
| 2009-05-22 | 1.4076 |
| 2009-05-21 | 1.4076 |
| 2009-05-20 | 1.4081 |
| 2009-05-19 | 1.4081 |
| 2009-05-18 | 1.4081 |
| 2009-05-17 | 1.4081 |
| 2009-05-16 | 1.4081 |
| 2009-05-15 | 1.4081 |
| 2009-05-14 | 1.4081 |
| 2009-05-13 | 1.4076 |
| 2009-05-12 | 1.4081 |
| 2009-05-11 | 1.4081 |
| 2009-05-10 | 1.4081 |
| 2009-05-09 | 1.4081 |
| 2009-05-08 | 1.4081 |
| 2009-05-07 | 1.4081 |
| 2009-05-06 | 1.4081 |
| 2009-05-05 | 1.4081 |
| 2009-05-04 | 1.4081 |
| 2009-05-03 | 1.4081 |
| 2009-05-02 | 1.4081 |
| 2009-05-01 | 1.4071 |
| 2009-04-30 | 1.4076 |
| 2009-04-29 | 1.4087 |
| 2009-04-28 | 1.4087 |
| 2009-04-27 | 1.4087 |
| 2009-04-26 | 1.4087 |
| 2009-04-25 | 1.4087 |
| 2009-04-24 | 1.4087 |
| 2009-04-23 | 1.4087 |
| 2009-04-22 | 1.4081 |
| 2009-04-21 | 1.3856 |
| 2009-04-20 | 1.385 |
| 2009-04-19 | 1.4117 |
| 2009-04-18 | 1.4117 |
| 2009-04-17 | 1.4117 |
| 2009-04-16 | 1.4117 |
| 2009-04-15 | 1.4246 |
| 2009-04-14 | 1.4229 |
| 2009-04-13 | 1.4317 |
| 2009-04-12 | 1.4081 |
| 2009-04-11 | 1.4081 |
| 2009-04-10 | 1.4081 |
| 2009-04-09 | 1.3985 |
| 2009-04-08 | 1.4048 |
| 2009-04-07 | 1.4088 |
| 2009-04-06 | 1.4081 |
| 2009-04-05 | 1.4081 |
| 2009-04-04 | 1.4081 |
| 2009-04-03 | 1.4081 |
| 2009-04-02 | 1.4092 |
| 2009-04-01 | 1.4081 |
| 2009-03-31 | 1.4059 |
| 2009-03-30 | 1.4081 |
| 2009-03-29 | 1.4081 |
| 2009-03-28 | 1.4081 |
| 2009-03-27 | 1.4081 |
| 2009-03-26 | 1.4076 |
| 2009-03-25 | 1.4076 |
| 2009-03-24 | 1.4076 |
| 2009-03-23 | 1.4054 |
| 2009-03-22 | 1.407 |
| 2009-03-21 | 1.4076 |
| 2009-03-20 | 1.407 |
| 2009-03-19 | 1.4076 |
| 2009-03-18 | 1.4081 |
| 2009-03-17 | 1.4081 |
| 2009-03-16 | 1.4076 |
| 2009-03-15 | 1.4081 |
| 2009-03-14 | 1.4081 |
| 2009-03-13 | 1.4081 |
| 2009-03-12 | 1.4019 |
| 2009-03-11 | 1.4044 |
| 2009-03-10 | 1.4196 |
| 2009-03-09 | 1.4081 |
| 2009-03-08 | 1.409 |
| 2009-03-07 | 1.4081 |
| 2009-03-06 | 1.4081 |
| 2009-03-05 | 1.4081 |
| 2009-03-04 | 1.4081 |
| 2009-03-03 | 1.4081 |
| 2009-03-02 | 1.3964 |
| 2009-03-01 | 1.4081 |
| 2009-02-28 | 1.2306 |
| 2009-02-27 | 1.2426 |
| 2009-02-26 | 1.2375 |
| 2009-02-25 | 1.237 |
| 2009-02-24 | 1.238 |
| 2009-02-23 | 1.237 |
| 2009-02-22 | 1.2445 |
| 2009-02-21 | 1.2445 |
| 2009-02-20 | 1.2445 |
| 2009-02-19 | 1.2293 |
| 2009-02-18 | 1.2168 |
| 2009-02-17 | 1.2379 |
| 2009-02-16 | 1.2519 |
| 2009-02-15 | 1.2519 |
| 2009-02-14 | 1.2519 |
| 2009-02-13 | 1.2519 |
| 2009-02-12 | 1.2373 |
| 2009-02-11 | 1.2519 |
| 2009-02-10 | 1.248 |
| 2009-02-09 | 1.2628 |
| 2009-02-08 | 1.2563 |
| 2009-02-07 | 1.2563 |
| 2009-02-06 | 1.2563 |
| 2009-02-05 | 1.2416 |
| 2009-02-04 | 1.2463 |
| 2009-02-03 | 1.2447 |
| 2009-02-02 | 1.243 |
| 2009-02-01 | 1.2569 |
| 2009-01-31 | 1.2569 |
| 2009-01-30 | 1.2569 |
| 2009-01-29 | 1.2569 |
| 2009-01-28 | 1.2749 |
| 2009-01-27 | 1.2773 |
| 2009-01-26 | 1.2742 |
| 2009-01-25 | 1.2584 |
| 2009-01-24 | 1.2584 |
| 2009-01-23 | 1.2584 |
| 2009-01-22 | 1.263 |
| 2009-01-21 | 1.2556 |
| 2009-01-20 | 1.2494 |
| 2009-01-19 | 1.2905 |
| 2009-01-18 | 1.2905 |
| 2009-01-17 | 1.2905 |
| 2009-01-16 | 1.2905 |
| 2009-01-15 | 1.2773 |
| 2009-01-14 | 1.2757 |
| 2009-01-13 | 1.2786 |
| 2009-01-12 | 1.2986 |
| 2009-01-11 | 1.3211 |
| 2009-01-10 | 1.3211 |
| 2009-01-09 | 1.3211 |
| 2009-01-08 | 1.3211 |
| 2009-01-07 | 1.3231 |
| 2009-01-06 | 1.3198 |
| 2009-01-05 | 1.3204 |
| 2009-01-04 | 1.353 |
| 2009-01-03 | 1.353 |
| 2009-01-02 | 1.348 |
| 2009-01-01 | 1.353 |
| 2008-12-31 | 1.3525 |
| 2008-12-30 | 1.3658 |
| 2008-12-29 | 1.3639 |
| 2008-12-28 | 1.3644 |
| 2008-12-27 | 1.3644 |
| 2008-12-26 | 1.3644 |
| 2008-12-25 | 1.3579 |
| 2008-12-24 | 1.3567 |
| 2008-12-23 | 1.3517 |
| 2008-12-22 | 1.3517 |
| 2008-12-21 | 1.3888 |
| 2008-12-20 | 1.3888 |
| 2008-12-19 | 1.3888 |
| 2008-12-18 | 1.3888 |
| 2008-12-17 | 1.3682 |
| 2008-12-16 | 1.3551 |
| 2008-12-15 | 1.3254 |
| 2008-12-14 | 1.2917 |
| 2008-12-13 | 1.2917 |
| 2008-12-12 | 1.2917 |
| 2008-12-11 | 1.2917 |
| 2008-12-10 | 1.2623 |
| 2008-12-09 | 1.2525 |
| 2008-12-08 | 1.2314 |
| 2008-12-07 | 1.2314 |
| 2008-12-06 | 1.2314 |
| 2008-12-05 | 1.2314 |
| 2008-12-04 | 1.241 |
| 2008-12-03 | 1.227 |
| 2008-12-02 | 1.2331 |
| 2008-12-01 | 1.2331 |
| 2008-11-30 | 1.2331 |
| 2008-11-29 | 1.2331 |
| 2008-11-28 | 1.2331 |
| 2008-11-27 | 1.2516 |
| 2008-11-26 | 1.2516 |
| 2008-11-25 | 1.2636 |
| 2008-11-24 | 1.2495 |
| 2008-11-23 | 1.2135 |
| 2008-11-22 | 1.2135 |
| 2008-11-21 | 1.2135 |
| 2008-11-20 | 1.2135 |
| 2008-11-19 | 1.2228 |
| 2008-11-18 | 1.2196 |
| 2008-11-17 | 1.2413 |
| 2008-11-16 | 1.2413 |
| 2008-11-15 | 1.2413 |
| 2008-11-14 | 1.2413 |
| 2008-11-13 | 1.2318 |
| 2008-11-12 | 1.2141 |
| 2008-11-11 | 1.216 |
| 2008-11-10 | 1.2358 |
| 2008-11-09 | 1.2358 |
| 2008-11-08 | 1.2358 |
| 2008-11-07 | 1.2358 |
| 2008-11-06 | 1.2343 |
| 2008-11-05 | 1.2592 |
| 2008-11-04 | 1.2554 |
| 2008-11-03 | 1.238 |
| 2008-11-02 | 1.238 |
| 2008-11-01 | 1.238 |
| 2008-10-31 | 1.238 |
| 2008-10-30 | 1.2582 |
| 2008-10-29 | 1.247 |
| 2008-10-28 | 1.2224 |
| 2008-10-27 | 1.2238 |
| 2008-10-26 | 1.2238 |
| 2008-10-25 | 1.2238 |
| 2008-10-24 | 1.2238 |
| 2008-10-23 | 1.247 |
| 2008-10-22 | 1.2485 |
| 2008-10-21 | 1.304 |
| 2008-10-20 | 1.304 |
| 2008-10-19 | 1.304 |
| 2008-10-18 | 1.304 |
| 2008-10-17 | 1.304 |
| 2008-10-16 | 1.302 |
| 2008-10-15 | 1.3115 |
| 2008-10-14 | 1.3105 |
| 2008-10-13 | 1.3101 |
| 2008-10-12 | 1.2898 |
| 2008-10-11 | 1.2898 |
| 2008-10-10 | 1.2898 |
| 2008-10-09 | 1.3148 |
| 2008-10-08 | 1.3264 |
| 2008-10-07 | 1.3125 |
| 2008-10-06 | 1.3037 |
| 2008-10-05 | 1.3404 |
| 2008-10-04 | 1.3404 |
| 2008-10-03 | 1.3404 |
| 2008-10-02 | 1.3393 |
| 2008-10-01 | 1.3633 |
| 2008-09-30 | 1.3619 |
| 2008-09-29 | 1.4031 |
| 2008-09-28 | 1.4184 |
| 2008-09-27 | 1.4184 |
| 2008-09-26 | 1.4184 |
| 2008-09-25 | 1.4177 |
| 2008-09-24 | 1.4218 |
| 2008-09-23 | 1.4273 |
| 2008-09-22 | 1.4365 |
| 2008-09-21 | 1.4024 |
| 2008-09-20 | 1.4024 |
| 2008-09-19 | 1.4024 |
| 2008-09-18 | 1.3938 |
| 2008-09-17 | 1.3944 |
| 2008-09-16 | 1.3731 |
| 2008-09-15 | 1.3532 |
| 2008-09-14 | 1.3532 |
| 2008-09-13 | 1.3532 |
| 2008-09-12 | 1.3532 |
| 2008-09-11 | 1.3532 |
| 2008-09-10 | 1.3617 |
| 2008-09-09 | 1.3748 |
| 2008-09-08 | 1.3688 |
| 2008-09-07 | 1.3815 |
| 2008-09-06 | 1.3815 |
| 2008-09-05 | 1.3815 |
| 2008-09-04 | 1.3895 |
| 2008-09-03 | 1.4046 |
| 2008-09-02 | 1.4087 |
| 2008-09-01 | 1.4236 |
| 2008-08-31 | 1.4236 |
| 2008-08-30 | 1.4236 |
| 2008-08-29 | 1.4236 |
| 2008-08-28 | 1.4265 |
| 2008-08-27 | 1.4265 |
| 2008-08-26 | 1.4215 |
| 2008-08-25 | 1.4318 |
| 2008-08-24 | 1.4337 |
| 2008-08-23 | 1.4337 |
| 2008-08-22 | 1.4337 |
| 2008-08-21 | 1.4435 |
| 2008-08-20 | 1.4303 |
| 2008-08-19 | 1.4331 |
| 2008-08-18 | 1.4261 |
| 2008-08-17 | 1.4244 |
| 2008-08-16 | 1.4244 |
| 2008-08-15 | 1.4244 |
| 2008-08-14 | 1.4373 |
| 2008-08-13 | 1.448 |
| 2008-08-12 | 1.4485 |
| 2008-08-11 | 1.4485 |
| 2008-08-10 | 1.4562 |
| 2008-08-09 | 1.4562 |
| 2008-08-08 | 1.4562 |
| 2008-08-07 | 1.4867 |
| 2008-08-06 | 1.4963 |
| 2008-08-05 | 1.5002 |
| 2008-08-04 | 1.5107 |
| 2008-08-03 | 1.5092 |
| 2008-08-02 | 1.5092 |
| 2008-08-01 | 1.5092 |
| 2008-07-31 | 1.5132 |
| 2008-07-30 | 1.5114 |
| 2008-07-29 | 1.5124 |
| 2008-07-28 | 1.5286 |
| 2008-07-27 | 1.5218 |
| 2008-07-26 | 1.5218 |
| 2008-07-25 | 1.5211 |
| 2008-07-24 | 1.5187 |
| 2008-07-23 | 1.5204 |
| 2008-07-22 | 1.5313 |
| 2008-07-21 | 1.5436 |
| 2008-07-20 | 1.5367 |
| 2008-07-19 | 1.5367 |
| 2008-07-18 | 1.536 |
| 2008-07-17 | 1.5388 |
| 2008-07-16 | 1.5329 |
| 2008-07-15 | 1.5395 |
| 2008-07-14 | 1.5432 |
| 2008-07-13 | 1.5309 |
| 2008-07-12 | 1.5309 |
| 2008-07-11 | 1.5309 |
| 2008-07-10 | 1.5309 |
| 2008-07-09 | 1.5272 |
| 2008-07-08 | 1.5192 |
| 2008-07-07 | 1.5266 |
| 2008-07-06 | 1.5233 |
| 2008-07-05 | 1.5233 |
| 2008-07-04 | 1.5233 |
| 2008-07-03 | 1.5233 |
| 2008-07-02 | 1.5417 |
| 2008-07-01 | 1.5312 |
| 2008-06-30 | 1.5271 |
| 2008-06-29 | 1.5307 |
| 2008-06-28 | 1.5307 |
| 2008-06-27 | 1.5307 |
| 2008-06-26 | 1.5293 |
| 2008-06-25 | 1.5105 |
| 2008-06-24 | 1.512 |
| 2008-06-23 | 1.505 |
| 2008-06-22 | 1.5039 |
| 2008-06-21 | 1.5039 |
| 2008-06-20 | 1.5039 |
| 2008-06-19 | 1.5018 |
| 2008-06-18 | 1.5034 |
| 2008-06-17 | 1.5053 |
| 2008-06-16 | 1.5008 |
| 2008-06-15 | 1.4887 |
| 2008-06-14 | 1.4887 |
| 2008-06-13 | 1.4887 |
| 2008-06-12 | 1.4959 |
| 2008-06-11 | 1.5104 |
| 2008-06-10 | 1.4985 |
| 2008-06-09 | 1.5195 |
| 2008-06-08 | 1.5131 |
| 2008-06-07 | 1.5131 |
| 2008-06-06 | 1.5131 |
| 2008-06-05 | 1.5131 |
| 2008-06-04 | 1.4976 |
| 2008-06-03 | 1.5 |
| 2008-06-02 | 1.5072 |
| 2008-06-01 | 1.5084 |
| 2008-05-31 | 1.5084 |
| 2008-05-30 | 1.5084 |
| 2008-05-29 | 1.504 |
| 2008-05-28 | 1.5157 |
| 2008-05-27 | 1.5232 |
| 2008-05-26 | 1.5227 |
| 2008-05-25 | 1.5227 |
| 2008-05-24 | 1.5227 |
| 2008-05-23 | 1.5227 |
| 2008-05-22 | 1.5221 |
| 2008-05-21 | 1.5288 |
| 2008-05-20 | 1.5198 |
| 2008-05-19 | 1.511 |
| 2008-05-18 | 1.5115 |
| 2008-05-17 | 1.5115 |
| 2008-05-16 | 1.511 |
| 2008-05-15 | 1.4972 |
| 2008-05-14 | 1.4979 |
| 2008-05-13 | 1.5021 |
| 2008-05-12 | 1.5071 |
| 2008-05-11 | 1.5015 |
| 2008-05-10 | 1.5015 |
| 2008-05-09 | 1.4983 |
| 2008-05-08 | 1.4951 |
| 2008-05-07 | 1.4933 |
| 2008-05-06 | 1.5013 |
| 2008-05-05 | 1.4998 |
| 2008-05-04 | 1.4943 |
| 2008-05-03 | 1.4943 |
| 2008-05-02 | 1.4951 |
| 2008-05-01 | 1.4996 |
| 2008-04-30 | 1.5172 |
| 2008-04-29 | 1.5102 |
| 2008-04-28 | 1.5169 |
| 2008-04-27 | 1.5131 |
| 2008-04-26 | 1.5131 |
| 2008-04-25 | 1.5131 |
| 2008-04-24 | 1.5221 |
| 2008-04-23 | 1.5424 |
| 2008-04-22 | 1.5513 |
| 2008-04-21 | 1.5432 |
| 2008-04-20 | 1.5405 |
| 2008-04-19 | 1.5405 |
| 2008-04-18 | 1.5405 |
| 2008-04-17 | 1.5405 |
| 2008-04-16 | 1.5469 |
| 2008-04-15 | 1.5304 |
| 2008-04-14 | 1.5321 |
| 2008-04-13 | 1.5353 |
| 2008-04-12 | 1.5353 |
| 2008-04-11 | 1.5353 |
| 2008-04-10 | 1.5264 |
| 2008-04-09 | 1.5242 |
| 2008-04-08 | 1.5242 |
| 2008-04-07 | 1.5245 |
| 2008-04-06 | 1.5214 |
| 2008-04-05 | 1.5214 |
| 2008-04-04 | 1.5214 |
| 2008-04-03 | 1.5214 |
| 2008-04-02 | 1.5182 |
| 2008-04-01 | 1.5132 |
| 2008-03-31 | 1.5311 |
| 2008-03-30 | 1.5287 |
| 2008-03-29 | 1.5287 |
| 2008-03-28 | 1.5287 |
| 2008-03-27 | 1.5306 |
| 2008-03-26 | 1.5334 |
| 2008-03-25 | 1.5121 |
| 2008-03-24 | 1.4949 |
| 2008-03-23 | 1.4974 |
| 2008-03-22 | 1.4974 |
| 2008-03-21 | 1.4966 |
| 2008-03-20 | 1.4939 |
| 2008-03-19 | 1.5138 |
| 2008-03-18 | 1.5239 |
| 2008-03-17 | 1.5258 |
| 2008-03-16 | 1.5118 |
| 2008-03-15 | 1.5118 |
| 2008-03-14 | 1.5118 |
| 2008-03-13 | 1.5118 |
| 2008-03-12 | 1.5059 |
| 2008-03-11 | 1.4864 |
| 2008-03-10 | 1.4896 |
| 2008-03-09 | 1.4882 |
| 2008-03-08 | 1.4882 |
| 2008-03-07 | 1.4882 |
| 2008-03-06 | 1.4898 |
| 2008-03-05 | 1.4798 |
| 2008-03-04 | 1.4746 |
| 2008-03-03 | 1.4731 |
| 2008-03-02 | 1.4731 |
| 2008-03-01 | 1.4731 |
| 2008-02-29 | 1.4731 |
| 2008-02-28 | 1.4753 |
| 2008-02-27 | 1.4659 |
| 2008-02-26 | 1.4512 |
| 2008-02-25 | 1.4375 |
| 2008-02-24 | 1.4375 |
| 2008-02-23 | 1.4375 |
| 2008-02-22 | 1.4375 |
| 2008-02-21 | 1.4364 |
| 2008-02-20 | 1.4269 |
| 2008-02-19 | 1.4284 |
| 2008-02-18 | 1.4231 |
| 2008-02-17 | 1.4231 |
| 2008-02-16 | 1.4231 |
| 2008-02-15 | 1.4231 |
| 2008-02-14 | 1.4187 |
| 2008-02-13 | 1.4134 |
| 2008-02-12 | 1.4076 |
| 2008-02-11 | 1.4076 |
| 2008-02-10 | 1.4064 |
| 2008-02-09 | 1.4064 |
| 2008-02-08 | 1.4064 |
| 2008-02-07 | 1.4019 |
| 2008-02-06 | 1.4183 |
| 2008-02-05 | 1.4206 |
| 2008-02-04 | 1.4373 |
| 2008-02-03 | 1.4424 |
| 2008-02-02 | 1.4424 |
| 2008-02-01 | 1.4424 |
| 2008-01-31 | 1.4424 |
| 2008-01-30 | 1.4445 |
| 2008-01-29 | 1.4328 |
| 2008-01-28 | 1.4328 |
| 2008-01-27 | 1.4233 |
| 2008-01-26 | 1.4233 |
| 2008-01-25 | 1.4233 |
| 2008-01-24 | 1.4317 |
| 2008-01-23 | 1.4174 |
| 2008-01-22 | 1.4174 |
| 2008-01-21 | 1.4183 |
| 2008-01-20 | 1.4183 |
| 2008-01-19 | 1.4183 |
| 2008-01-18 | 1.4183 |
| 2008-01-17 | 1.4233 |
| 2008-01-16 | 1.422 |
| 2008-01-15 | 1.4387 |
| 2008-01-14 | 1.4424 |
| 2008-01-13 | 1.4334 |
| 2008-01-12 | 1.4334 |
| 2008-01-11 | 1.4334 |
| 2008-01-10 | 1.4343 |
| 2008-01-09 | 1.4217 |
| 2008-01-08 | 1.4268 |
| 2008-01-07 | 1.4254 |
| 2008-01-06 | 1.4329 |
| 2008-01-05 | 1.4329 |
| 2008-01-04 | 1.4329 |
| 2008-01-03 | 1.4302 |
| 2008-01-02 | 1.4283 |
| 2008-01-01 | 1.4164 |
| 2007-12-31 | 1.4164 |
| 2007-12-30 | 1.4272 |
| 2007-12-29 | 1.4272 |
| 2007-12-28 | 1.4272 |
| 2007-12-27 | 1.4187 |
| 2007-12-26 | 1.4063 |
| 2007-12-25 | 1.3968 |
| 2007-12-24 | 1.3968 |
| 2007-12-23 | 1.3976 |
| 2007-12-22 | 1.3976 |
| 2007-12-21 | 1.3976 |
| 2007-12-20 | 1.3976 |
| 2007-12-19 | 1.3976 |
| 2007-12-18 | 1.3976 |
| 2007-12-17 | 1.3966 |
| 2007-12-16 | 1.4273 |
| 2007-12-15 | 1.4273 |
| 2007-12-14 | 1.4273 |
| 2007-12-13 | 1.4164 |
| 2007-12-12 | 1.4273 |
| 2007-12-11 | 1.4094 |
| 2007-12-10 | 1.4265 |
| 2007-12-09 | 1.4208 |
| 2007-12-08 | 1.4208 |
| 2007-12-07 | 1.4071 |
| 2007-12-06 | 1.4065 |
| 2007-12-05 | 1.4175 |
| 2007-12-04 | 1.4315 |
| 2007-12-03 | 1.4042 |
| 2007-12-02 | 1.4192 |
| 2007-12-01 | 1.4192 |
| 2007-11-30 | 1.4076 |
| 2007-11-29 | 1.4405 |
| 2007-11-28 | 1.4405 |
| 2007-11-27 | 1.439 |
| 2007-11-26 | 1.4415 |
| 2007-11-25 | 1.4396 |
| 2007-11-24 | 1.4396 |
| 2007-11-23 | 1.4396 |
| 2007-11-22 | 1.4396 |
| 2007-11-21 | 1.4396 |
| 2007-11-20 | 1.4396 |
| 2007-11-19 | 1.4073 |
| 2007-11-18 | 1.4396 |
| 2007-11-17 | 1.4396 |
| 2007-11-16 | 1.4039 |
| 2007-11-15 | 1.4396 |
| 2007-11-14 | 1.4076 |
| 2007-11-13 | 1.4064 |
| 2007-11-12 | 1.4396 |
| 2007-11-11 | 1.4396 |
| 2007-11-10 | 1.4396 |
| 2007-11-09 | 1.4396 |
| 2007-11-08 | 1.4396 |
| 2007-11-07 | 1.4396 |
| 2007-11-06 | 1.4063 |
| 2007-11-05 | 1.4404 |
| 2007-11-04 | 1.4438 |
| 2007-11-03 | 1.4438 |
| 2007-11-02 | 1.4057 |
| 2007-11-01 | 1.4396 |
| 2007-10-31 | 1.4396 |
| 2007-10-30 | 1.4396 |
| 2007-10-29 | 1.4676 |
| 2007-10-28 | 1.4676 |
| 2007-10-27 | 1.4676 |
| 2007-10-26 | 1.4676 |
| 2007-10-25 | 1.4676 |
| 2007-10-24 | 1.4612 |
| 2007-10-23 | 1.4059 |
| 2007-10-22 | 1.4073 |
| 2007-10-21 | 1.4649 |
| 2007-10-20 | 1.4649 |
| 2007-10-19 | 1.4649 |
| 2007-10-18 | 1.4649 |
| 2007-10-17 | 1.4539 |
| 2007-10-16 | 1.4516 |
| 2007-10-15 | 1.4554 |
| 2007-10-14 | 1.457 |
| 2007-10-13 | 1.457 |
| 2007-10-12 | 1.457 |
| 2007-10-11 | 1.457 |
| 2007-10-10 | 1.4484 |
| 2007-10-09 | 1.4449 |
| 2007-10-08 | 1.4396 |
| 2007-10-07 | 1.4396 |
| 2007-10-06 | 1.4396 |
| 2007-10-05 | 1.4396 |
| 2007-10-04 | 1.4437 |
| 2007-10-03 | 1.4429 |
| 2007-10-02 | 1.4475 |
| 2007-10-01 | 1.4562 |
| 2007-09-30 | 1.4597 |
| 2007-09-29 | 1.4597 |
| 2007-09-28 | 1.4597 |
| 2007-09-27 | 1.4468 |
| 2007-09-26 | 1.4468 |
| 2007-09-25 | 1.4479 |
| 2007-09-24 | 1.4413 |
| 2007-09-23 | 1.4413 |
| 2007-09-22 | 1.4413 |
| 2007-09-21 | 1.4413 |
| 2007-09-20 | 1.4293 |
| 2007-09-19 | 1.4407 |
| 2007-09-18 | 1.4296 |
| 2007-09-17 | 1.4084 |
| 2007-09-16 | 1.4429 |
| 2007-09-15 | 1.4429 |
| 2007-09-14 | 1.4367 |
| 2007-09-13 | 1.4429 |
| 2007-09-12 | 1.4407 |
| 2007-09-11 | 1.4078 |
| 2007-09-10 | 1.408 |
| 2007-09-09 | 1.4571 |
| 2007-09-08 | 1.4571 |
| 2007-09-07 | 1.4083 |
| 2007-09-06 | 1.4486 |
| 2007-09-05 | 1.4448 |
| 2007-09-04 | 1.4409 |
| 2007-09-03 | 1.4419 |
| 2007-09-02 | 1.4419 |
| 2007-09-01 | 1.4419 |
| 2007-08-31 | 1.4419 |
| 2007-08-30 | 1.4407 |
| 2007-08-29 | 1.4407 |
| 2007-08-28 | 1.4407 |
| 2007-08-27 | 1.4407 |
| 2007-08-26 | 1.4531 |
| 2007-08-25 | 1.4531 |
| 2007-08-24 | 1.4531 |
| 2007-08-23 | 1.4419 |
| 2007-08-22 | 1.4347 |
| 2007-08-21 | 1.4419 |
| 2007-08-20 | 1.4419 |
| 2007-08-19 | 1.4186 |
| 2007-08-18 | 1.4186 |
| 2007-08-17 | 1.4186 |
| 2007-08-16 | 1.4112 |
| 2007-08-15 | 1.4171 |
| 2007-08-14 | 1.4419 |
| 2007-08-13 | 1.4419 |
| 2007-08-12 | 1.4419 |
| 2007-08-11 | 1.4419 |
| 2007-08-10 | 1.4419 |
| 2007-08-09 | 1.4407 |
| 2007-08-08 | 1.4407 |
| 2007-08-07 | 1.4111 |
| 2007-08-06 | 1.4113 |
| 2007-08-05 | 1.4425 |
| 2007-08-04 | 1.4425 |
| 2007-08-03 | 1.4119 |
| 2007-08-02 | 1.4313 |
| 2007-08-01 | 1.4274 |
| 2007-07-31 | 1.4311 |
| 2007-07-30 | 1.4309 |
| 2007-07-29 | 1.4266 |
| 2007-07-28 | 1.4266 |
| 2007-07-27 | 1.4266 |
| 2007-07-26 | 1.436 |
| 2007-07-25 | 1.4457 |
| 2007-07-24 | 1.4101 |
| 2007-07-23 | 1.4104 |
| 2007-07-22 | 1.4447 |
| 2007-07-21 | 1.4447 |
| 2007-07-20 | 1.411 |
| 2007-07-19 | 1.4121 |
| 2007-07-18 | 1.4115 |
| 2007-07-17 | 1.4116 |
| 2007-07-16 | 1.4109 |
| 2007-07-15 | 1.461 |
| 2007-07-14 | 1.461 |
| 2007-07-13 | 1.461 |
| 2007-07-12 | 1.4591 |
| 2007-07-11 | 1.4132 |
| 2007-07-10 | 1.4115 |
| 2007-07-09 | 1.4434 |
| 2007-07-08 | 1.4413 |
| 2007-07-07 | 1.4413 |
| 2007-07-06 | 1.4413 |
| 2007-07-05 | 1.4413 |
| 2007-07-04 | 1.4407 |
| 2007-07-03 | 1.4407 |
| 2007-07-02 | 1.4611 |
| 2007-07-01 | 1.4505 |
| 2007-06-30 | 1.4505 |
| 2007-06-29 | 1.4086 |
| 2007-06-28 | 1.4394 |
| 2007-06-27 | 1.4407 |
| 2007-06-26 | 1.4407 |
| 2007-06-25 | 1.4421 |
| 2007-06-24 | 1.4421 |
| 2007-06-23 | 1.4421 |
| 2007-06-22 | 1.4421 |
| 2007-06-21 | 1.4104 |
| 2007-06-20 | 1.4124 |
| 2007-06-19 | 1.4107 |
| 2007-06-18 | 1.4107 |
| 2007-06-17 | 1.4326 |
| 2007-06-16 | 1.4326 |
| 2007-06-15 | 1.4326 |
| 2007-06-14 | 1.4249 |
| 2007-06-13 | 1.4254 |
| 2007-06-12 | 1.4261 |
| 2007-06-11 | 1.4305 |
| 2007-06-10 | 1.432 |
| 2007-06-09 | 1.432 |
| 2007-06-08 | 1.432 |
| 2007-06-07 | 1.4384 |
| 2007-06-06 | 1.4166 |
| 2007-06-05 | 1.417 |
| 2007-06-04 | 1.4163 |
| 2007-06-03 | 1.4407 |
| 2007-06-02 | 1.4407 |
| 2007-06-01 | 1.4407 |
| 2007-05-31 | 1.4407 |
| 2007-05-30 | 1.4419 |
| 2007-05-29 | 1.4407 |
| 2007-05-28 | 1.4407 |
| 2007-05-27 | 1.4407 |
| 2007-05-26 | 1.4407 |
| 2007-05-25 | 1.4407 |
| 2007-05-24 | 1.4369 |
| 2007-05-23 | 1.4409 |
| 2007-05-22 | 1.4405 |
| 2007-05-21 | 1.4419 |
| 2007-05-20 | 1.4419 |
| 2007-05-19 | 1.4419 |
| 2007-05-18 | 1.4419 |
| 2007-05-17 | 1.4419 |
| 2007-05-16 | 1.4429 |
| 2007-05-15 | 1.4353 |
| 2007-05-14 | 1.4468 |
| 2007-05-13 | 1.4454 |
| 2007-05-12 | 1.4454 |
| 2007-05-11 | 1.4454 |
| 2007-05-10 | 1.4407 |
| 2007-05-09 | 1.4407 |
| 2007-05-08 | 1.439 |
| 2007-05-07 | 1.439 |
| 2007-05-06 | 1.4378 |
| 2007-05-05 | 1.4378 |
| 2007-05-04 | 1.4378 |
| 2007-05-03 | 1.4337 |
| 2007-05-02 | 1.4384 |
| 2007-05-01 | 1.4441 |
| 2007-04-30 | 1.4407 |
| 2007-04-29 | 1.448 |
| 2007-04-28 | 1.448 |
| 2007-04-27 | 1.448 |
| 2007-04-26 | 1.4435 |
| 2007-04-25 | 1.4478 |
| 2007-04-24 | 1.4462 |
| 2007-04-23 | 1.4407 |
| 2007-04-22 | 1.4407 |
| 2007-04-21 | 1.4407 |
| 2007-04-20 | 1.4407 |
| 2007-04-19 | 1.4407 |
| 2007-04-18 | 1.4407 |
| 2007-04-17 | 1.4497 |
| 2007-04-16 | 1.4479 |
| 2007-04-15 | 1.447 |
| 2007-04-14 | 1.447 |
| 2007-04-13 | 1.447 |
| 2007-04-12 | 1.4407 |
| 2007-04-11 | 1.4407 |
| 2007-04-10 | 1.4407 |
| 2007-04-09 | 1.4407 |
| 2007-04-08 | 1.4413 |
| 2007-04-07 | 1.4413 |
| 2007-04-06 | 1.4413 |
| 2007-04-05 | 1.4413 |
| 2007-04-04 | 1.4451 |
| 2007-04-03 | 1.4413 |
| 2007-04-02 | 1.443 |
| 2007-04-01 | 1.4453 |
| 2007-03-31 | 1.4453 |
| 2007-03-30 | 1.4453 |
| 2007-03-29 | 1.4432 |
| 2007-03-28 | 1.4401 |
| 2007-03-27 | 1.4424 |
| 2007-03-26 | 1.4411 |
| 2007-03-25 | 1.4367 |
| 2007-03-24 | 1.4367 |
| 2007-03-23 | 1.4367 |
| 2007-03-22 | 1.443 |
| 2007-03-21 | 1.4329 |
| 2007-03-20 | 1.4538 |
| 2007-03-19 | 1.4532 |
| 2007-03-18 | 1.4541 |
| 2007-03-17 | 1.4541 |
| 2007-03-16 | 1.4541 |
| 2007-03-15 | 1.4474 |
| 2007-03-14 | 1.4462 |
| 2007-03-13 | 1.4428 |
| 2007-03-12 | 1.4419 |
| 2007-03-11 | 1.4418 |
| 2007-03-10 | 1.4418 |
| 2007-03-09 | 1.4418 |
| 2007-03-08 | 1.4407 |
| 2007-03-07 | 1.4326 |
| 2007-03-06 | 1.4394 |
| 2007-03-05 | 1.4375 |
| 2007-03-04 | 1.4466 |
| 2007-03-03 | 1.4466 |
| 2007-03-02 | 1.4466 |
| 2007-03-01 | 1.4474 |
| 2007-02-28 | 1.4493 |
| 2007-02-27 | 1.4524 |
| 2007-02-26 | 1.446 |
| 2007-02-25 | 1.4396 |
| 2007-02-24 | 1.4396 |
| 2007-02-23 | 1.4396 |
| 2007-02-22 | 1.4396 |
| 2007-02-21 | 1.4413 |
| 2007-02-20 | 1.4407 |
| 2007-02-19 | 1.4407 |
| 2007-02-18 | 1.4407 |
| 2007-02-17 | 1.4407 |
| 2007-02-16 | 1.4407 |
| 2007-02-15 | 1.4407 |
| 2007-02-14 | 1.4407 |
| 2007-02-13 | 1.4407 |
| 2007-02-12 | 1.4629 |
| 2007-02-11 | 1.4629 |
| 2007-02-10 | 1.4629 |
| 2007-02-09 | 1.4629 |
| 2007-02-08 | 1.4709 |
| 2007-02-07 | 1.4686 |
| 2007-02-06 | 1.4654 |
| 2007-02-05 | 1.4585 |
| 2007-02-04 | 1.4701 |
| 2007-02-03 | 1.4701 |
| 2007-02-02 | 1.4701 |
| 2007-02-01 | 1.464 |
| 2007-01-31 | 1.4774 |
| 2007-01-30 | 1.4699 |
| 2007-01-29 | 1.464 |
| 2007-01-28 | 1.464 |
| 2007-01-27 | 1.464 |
| 2007-01-26 | 1.464 |
| 2007-01-25 | 1.464 |
| 2007-01-24 | 1.4623 |
| 2007-01-23 | 1.4692 |
| 2007-01-22 | 1.464 |
| 2007-01-21 | 1.464 |
| 2007-01-20 | 1.464 |
| 2007-01-19 | 1.464 |
| 2007-01-18 | 1.4599 |
| 2007-01-17 | 1.4542 |
| 2007-01-16 | 1.4532 |
| 2007-01-15 | 1.4523 |
| 2007-01-14 | 1.4523 |
| 2007-01-13 | 1.4523 |
| 2007-01-12 | 1.4523 |
| 2007-01-11 | 1.4548 |
| 2007-01-10 | 1.4548 |
| 2007-01-09 | 1.4617 |
| 2007-01-08 | 1.4783 |
| 2007-01-07 | 1.4783 |
| 2007-01-06 | 1.4783 |
| 2007-01-05 | 1.4783 |
| 2007-01-04 | 1.4629 |
| 2007-01-03 | 1.4629 |
| 2007-01-02 | 1.4629 |
| 2007-01-01 | 1.4629 |
| 2006-12-31 | 1.4629 |
| 2006-12-30 | 1.4629 |
| 2006-12-29 | 1.4629 |
| 2006-12-28 | 1.4629 |
| 2006-12-27 | 1.4629 |
| 2006-12-26 | 1.4629 |
| 2006-12-25 | 1.4629 |
| 2006-12-24 | 1.4629 |
| 2006-12-23 | 1.4629 |
| 2006-12-22 | 1.4629 |
| 2006-12-21 | 1.4525 |
| 2006-12-20 | 1.4428 |
| 2006-12-19 | 1.4428 |
| 2006-12-18 | 1.4428 |
| 2006-12-17 | 1.4418 |
| 2006-12-16 | 1.4418 |
| 2006-12-15 | 1.4418 |
| 2006-12-14 | 1.4489 |
| 2006-12-13 | 1.4635 |
| 2006-12-12 | 1.4635 |
| 2006-12-11 | 1.4635 |
| 2006-12-10 | 1.4635 |
| 2006-12-09 | 1.4635 |
| 2006-12-08 | 1.4635 |
| 2006-12-07 | 1.4635 |
| 2006-12-06 | 1.4574 |
| 2006-12-05 | 1.4621 |
| 2006-12-04 | 1.4055 |
| 2006-12-03 | 1.4055 |
| 2006-12-02 | 1.4055 |
| 2006-12-01 | 1.4055 |
| 2006-11-30 | 1.4246 |
| 2006-11-29 | 1.4246 |
| 2006-11-28 | 1.4595 |
| 2006-11-27 | 1.4595 |
| 2006-11-26 | 1.4595 |
| 2006-11-25 | 1.4595 |
| 2006-11-24 | 1.4595 |
| 2006-11-23 | 1.4595 |
| 2006-11-22 | 1.4595 |
| 2006-11-21 | 1.4595 |
| 2006-11-20 | 1.4984 |
| 2006-11-19 | 1.4998 |
| 2006-11-18 | 1.4998 |
| 2006-11-17 | 1.4998 |
| 2006-11-16 | 1.4998 |
| 2006-11-15 | 1.4998 |
| 2006-11-14 | 1.4996 |
| 2006-11-13 | 1.4982 |
| 2006-11-12 | 1.5024 |
| 2006-11-11 | 1.5024 |
| 2006-11-10 | 1.5024 |
| 2006-11-09 | 1.4998 |
| 2006-11-08 | 1.4938 |
| 2006-11-07 | 1.4932 |
| 2006-11-06 | 1.4934 |
| 2006-11-05 | 1.4934 |
| 2006-11-04 | 1.4934 |
| 2006-11-03 | 1.4934 |
| 2006-11-02 | 1.4934 |
| 2006-11-01 | 1.4828 |
| 2006-10-31 | 1.4828 |
| 2006-10-30 | 1.4828 |
| 2006-10-29 | 1.4828 |
| 2006-10-28 | 1.4828 |
| 2006-10-27 | 1.4828 |
| 2006-10-26 | 1.4828 |
| 2006-10-25 | 1.4736 |
| 2006-10-24 | 1.4696 |
| 2006-10-23 | 1.4759 |
| 2006-10-22 | 1.4759 |
| 2006-10-21 | 1.4759 |
| 2006-10-20 | 1.4759 |
| 2006-10-19 | 1.4766 |
| 2006-10-18 | 1.465 |
| 2006-10-17 | 1.465 |
| 2006-10-16 | 1.465 |
| 2006-10-15 | 1.4624 |
| 2006-10-14 | 1.4624 |
| 2006-10-13 | 1.4624 |
| 2006-10-12 | 1.4735 |
| 2006-10-11 | 1.4735 |
| 2006-10-10 | 1.4735 |
| 2006-10-09 | 1.4735 |
| 2006-10-08 | 1.4525 |
| 2006-10-07 | 1.4525 |
| 2006-10-06 | 1.4525 |
| 2006-10-05 | 1.4525 |
| 2006-10-04 | 1.4585 |
| 2006-10-03 | 1.4585 |
| 2006-10-02 | 1.4585 |
| 2006-10-01 | 1.4544 |
| 2006-09-30 | 1.4544 |
| 2006-09-29 | 1.4544 |
| 2006-09-28 | 1.4544 |
| 2006-09-27 | 1.454 |
| 2006-09-26 | 1.4601 |
| 2006-09-25 | 1.4601 |
| 2006-09-24 | 1.4637 |
| 2006-09-23 | 1.4637 |
| 2006-09-22 | 1.4637 |
| 2006-09-21 | 1.4639 |
| 2006-09-20 | 1.4525 |
| 2006-09-19 | 1.4511 |
| 2006-09-18 | 1.4542 |
| 2006-09-17 | 1.4489 |
| 2006-09-16 | 1.4489 |
| 2006-09-15 | 1.4489 |
| 2006-09-14 | 1.457 |
| 2006-09-13 | 1.4527 |
| 2006-09-12 | 1.4538 |
| 2006-09-11 | 1.4538 |
| 2006-09-10 | 1.4486 |
| 2006-09-09 | 1.4486 |
| 2006-09-08 | 1.4486 |
| 2006-09-07 | 1.4568 |
| 2006-09-06 | 1.4642 |
| 2006-09-05 | 1.4642 |
| 2006-09-04 | 1.4657 |
| 2006-09-03 | 1.4657 |
| 2006-09-02 | 1.4657 |
| 2006-09-01 | 1.4657 |
| 2006-08-31 | 1.4657 |
| 2006-08-30 | 1.4661 |
| 2006-08-29 | 1.4653 |
| 2006-08-28 | 1.4614 |
| 2006-08-27 | 1.4603 |
| 2006-08-26 | 1.4603 |
| 2006-08-25 | 1.4603 |
| 2006-08-24 | 1.458 |
| 2006-08-23 | 1.4644 |
| 2006-08-22 | 1.4646 |
| 2006-08-21 | 1.4536 |
| 2006-08-20 | 1.4536 |
| 2006-08-19 | 1.4536 |
| 2006-08-18 | 1.4536 |
| 2006-08-17 | 1.4536 |
| 2006-08-16 | 1.4536 |
| 2006-08-15 | 1.4536 |
| 2006-08-14 | 1.4536 |
| 2006-08-13 | 1.4701 |
| 2006-08-12 | 1.4701 |
| 2006-08-11 | 1.4701 |
| 2006-08-10 | 1.4701 |
| 2006-08-09 | 1.4701 |
| 2006-08-08 | 1.4701 |
| 2006-08-07 | 1.4657 |
| 2006-08-06 | 1.4657 |
| 2006-08-05 | 1.4657 |
| 2006-08-04 | 1.4657 |
| 2006-08-03 | 1.4657 |
| 2006-08-02 | 1.4625 |
| 2006-08-01 | 1.4598 |
| 2006-07-31 | 1.4598 |
| 2006-07-30 | 1.4598 |
| 2006-07-29 | 1.4598 |
| 2006-07-28 | 1.4598 |
| 2006-07-27 | 1.4512 |
| 2006-07-26 | 1.4512 |
| 2006-07-25 | 1.4403 |
| 2006-07-24 | 1.4433 |
| 2006-07-23 | 1.4463 |
| 2006-07-22 | 1.4463 |
| 2006-07-21 | 1.4463 |
| 2006-07-20 | 1.4463 |
| 2006-07-19 | 1.4292 |
| 2006-07-18 | 1.4292 |
| 2006-07-17 | 1.4332 |
| 2006-07-16 | 1.4461 |
| 2006-07-15 | 1.4461 |
| 2006-07-14 | 1.4461 |
| 2006-07-13 | 1.4461 |
| 2006-07-12 | 1.4461 |
| 2006-07-11 | 1.4461 |
| 2006-07-10 | 1.4461 |
| 2006-07-09 | 1.4461 |
| 2006-07-08 | 1.4461 |
| 2006-07-07 | 1.4461 |
| 2006-07-06 | 1.4461 |
| 2006-07-05 | 1.4461 |
| 2006-07-04 | 1.4461 |
| 2006-07-03 | 1.4641 |
| 2006-07-02 | 1.4641 |
| 2006-07-01 | 1.4641 |
| 2006-06-30 | 1.4641 |
| 2006-06-29 | 1.4641 |
| 2006-06-28 | 1.4641 |
| 2006-06-27 | 1.4641 |
| 2006-06-26 | 1.4641 |
| 2006-06-25 | 1.4641 |
| 2006-06-24 | 1.4641 |
| 2006-06-23 | 1.4641 |
| 2006-06-22 | 1.4641 |
| 2006-06-21 | 1.4641 |
| 2006-06-20 | 1.4641 |
| 2006-06-19 | 1.4641 |
| 2006-06-18 | 1.4641 |
| 2006-06-17 | 1.4641 |
| 2006-06-16 | 1.4641 |
| 2006-06-15 | 1.4611 |
| 2006-06-14 | 1.4581 |
| 2006-06-13 | 1.4629 |
| 2006-06-12 | 1.4629 |
| 2006-06-11 | 1.4629 |
| 2006-06-10 | 1.4629 |
| 2006-06-09 | 1.4629 |
| 2006-06-08 | 1.4826 |
| 2006-06-07 | 1.5455 |
| 2006-06-06 | 1.5502 |
| 2006-06-05 | 1.5596 |
| 2006-06-04 | 1.5459 |
| 2006-06-03 | 1.5459 |
| 2006-06-02 | 1.5459 |
| 2006-06-01 | 1.5459 |
| 2006-05-31 | 1.5454 |
| 2006-05-30 | 1.5516 |
| 2006-05-29 | 1.5453 |
| 2006-05-28 | 1.5453 |
| 2006-05-27 | 1.5453 |
| 2006-05-26 | 1.5453 |
| 2006-05-25 | 1.5453 |
| 2006-05-24 | 1.5405 |
| 2006-05-23 | 1.5512 |
| 2006-05-22 | 1.5427 |
| 2006-05-21 | 1.5427 |
| 2006-05-20 | 1.5427 |
| 2006-05-19 | 1.5427 |
| 2006-05-18 | 1.539 |
| 2006-05-17 | 1.539 |
| 2006-05-16 | 1.5472 |
| 2006-05-15 | 1.5472 |
| 2006-05-14 | 1.5598 |
| 2006-05-13 | 1.5598 |
| 2006-05-12 | 1.5598 |
| 2006-05-11 | 1.549 |
| 2006-05-10 | 1.5405 |
| 2006-05-09 | 1.5405 |
| 2006-05-08 | 1.5321 |
| 2006-05-07 | 1.536 |
| 2006-05-06 | 1.536 |
| 2006-05-05 | 1.536 |
| 2006-05-04 | 1.5358 |
| 2006-05-03 | 1.525 |
| 2006-05-02 | 1.5256 |
| 2006-05-01 | 1.5043 |
| 2006-04-30 | 1.5043 |
| 2006-04-29 | 1.5043 |
| 2006-04-28 | 1.5043 |
| 2006-04-27 | 1.5043 |
| 2006-04-26 | 1.5043 |
| 2006-04-25 | 1.5007 |
| 2006-04-24 | 1.4985 |
| 2006-04-23 | 1.4898 |
| 2006-04-22 | 1.4898 |
| 2006-04-21 | 1.4898 |
| 2006-04-20 | 1.4953 |
| 2006-04-19 | 1.4953 |
| 2006-04-18 | 1.4871 |
| 2006-04-17 | 1.462 |
| 2006-04-16 | 1.462 |
| 2006-04-15 | 1.462 |
| 2006-04-14 | 1.462 |
| 2006-04-13 | 1.462 |
| 2006-04-12 | 1.462 |
| 2006-04-11 | 1.4636 |
| 2006-04-10 | 1.5239 |
| 2006-04-09 | 1.5239 |
| 2006-04-08 | 1.5239 |
| 2006-04-07 | 1.5239 |
| 2006-04-06 | 1.5239 |
| 2006-04-05 | 1.5239 |
| 2006-04-04 | 1.5029 |
| 2006-04-03 | 1.5029 |
| 2006-04-02 | 1.5021 |
| 2006-04-01 | 1.5021 |
| 2006-03-31 | 1.5021 |
| 2006-03-30 | 1.5078 |
| 2006-03-29 | 1.4909 |
| 2006-03-28 | 1.489 |
| 2006-03-27 | 1.4836 |
| 2006-03-26 | 1.4836 |
| 2006-03-25 | 1.4836 |
| 2006-03-24 | 1.4836 |
| 2006-03-23 | 1.4836 |
| 2006-03-22 | 1.5082 |
| 2006-03-21 | 1.5082 |
| 2006-03-20 | 1.5082 |
| 2006-03-19 | 1.4767 |
| 2006-03-18 | 1.4767 |
| 2006-03-17 | 1.4767 |
| 2006-03-16 | 1.4767 |
| 2006-03-15 | 1.4767 |
| 2006-03-14 | 1.4767 |
| 2006-03-13 | 1.4767 |
| 2006-03-12 | 1.4767 |
| 2006-03-11 | 1.4767 |
| 2006-03-10 | 1.4767 |
| 2006-03-09 | 1.476 |
| 2006-03-08 | 1.4898 |
| 2006-03-07 | 1.4898 |
| 2006-03-06 | 1.4898 |
| 2006-03-05 | 1.4924 |
| 2006-03-04 | 1.4924 |
| 2006-03-03 | 1.4924 |
| 2006-03-02 | 1.492 |
| 2006-03-01 | 1.4734 |
| 2006-02-28 | 1.4734 |
| 2006-02-27 | 1.4734 |
| 2006-02-26 | 1.4734 |
| 2006-02-25 | 1.4734 |
| 2006-02-24 | 1.4734 |
| 2006-02-23 | 1.4734 |
| 2006-02-22 | 1.4734 |
| 2006-02-21 | 1.4734 |
| 2006-02-20 | 1.4734 |
| 2006-02-19 | 1.4734 |
| 2006-02-18 | 1.4734 |
| 2006-02-17 | 1.4734 |
| 2006-02-16 | 1.4734 |
| 2006-02-15 | 1.4734 |
| 2006-02-14 | 1.4767 |
| 2006-02-13 | 1.4808 |
| 2006-02-12 | 1.4808 |
| 2006-02-11 | 1.4808 |
| 2006-02-10 | 1.4808 |
| 2006-02-09 | 1.4808 |
| 2006-02-08 | 1.4808 |
| 2006-02-07 | 1.4834 |
| 2006-02-06 | 1.4834 |
| 2006-02-05 | 1.4949 |
| 2006-02-04 | 1.4949 |
| 2006-02-03 | 1.4949 |
| 2006-02-02 | 1.4949 |
| 2006-02-01 | 1.4949 |
| 2006-01-31 | 1.5076 |
| 2006-01-30 | 1.4958 |
| 2006-01-29 | 1.5137 |
| 2006-01-28 | 1.5137 |
| 2006-01-27 | 1.5137 |
| 2006-01-26 | 1.5137 |
| 2006-01-25 | 1.5235 |
| 2006-01-24 | 1.5235 |
| 2006-01-23 | 1.5232 |
| 2006-01-22 | 1.4994 |
| 2006-01-21 | 1.4994 |
| 2006-01-20 | 1.4994 |
| 2006-01-19 | 1.4994 |
| 2006-01-18 | 1.501 |
| 2006-01-17 | 1.4972 |
| 2006-01-16 | 1.5038 |
| 2006-01-15 | 1.5038 |
| 2006-01-14 | 1.5038 |
| 2006-01-13 | 1.5038 |
| 2006-01-12 | 1.4918 |
| 2006-01-11 | 1.4963 |
| 2006-01-10 | 1.4963 |
| 2006-01-09 | 1.4958 |
| 2006-01-08 | 1.5071 |
| 2006-01-07 | 1.5071 |
| 2006-01-06 | 1.5071 |
| 2006-01-05 | 1.5007 |
| 2006-01-04 | 1.503 |
| 2006-01-03 | 1.4907 |
| 2006-01-02 | 1.465 |
| 2006-01-01 | 1.465 |
| 2005-12-31 | 1.465 |
| 2005-12-30 | 1.465 |
| 2005-12-29 | 1.4673 |
| 2005-12-28 | 1.4673 |
| 2005-12-27 | 1.4675 |
| 2005-12-26 | 1.4706 |
| 2005-12-25 | 1.4706 |
| 2005-12-24 | 1.4706 |
| 2005-12-23 | 1.4706 |
| 2005-12-22 | 1.4706 |
| 2005-12-21 | 1.4713 |
| 2005-12-20 | 1.4545 |
| 2005-12-19 | 1.4727 |
| 2005-12-18 | 1.4674 |
| 2005-12-17 | 1.4674 |
| 2005-12-16 | 1.4674 |
| 2005-12-15 | 1.4674 |
| 2005-12-14 | 1.4674 |
| 2005-12-13 | 1.4678 |
| 2005-12-12 | 1.4512 |
| 2005-12-11 | 1.4678 |
| 2005-12-10 | 1.4678 |
| 2005-12-09 | 1.4678 |
| 2005-12-08 | 1.4678 |
| 2005-12-07 | 1.4678 |
| 2005-12-06 | 1.4678 |
| 2005-12-05 | 1.4678 |
| 2005-12-04 | 1.4775 |
| 2005-12-03 | 1.4775 |
| 2005-12-02 | 1.4775 |
| 2005-12-01 | 1.4576 |
| 2005-11-30 | 1.4576 |
| 2005-11-29 | 1.4569 |
| 2005-11-28 | 1.4678 |
| 2005-11-27 | 1.4786 |
| 2005-11-26 | 1.4786 |
| 2005-11-25 | 1.4786 |
| 2005-11-24 | 1.4678 |
| 2005-11-23 | 1.4678 |
| 2005-11-22 | 1.4838 |
| 2005-11-21 | 1.4721 |
| 2005-11-20 | 1.4775 |
| 2005-11-19 | 1.4775 |
| 2005-11-18 | 1.4775 |
| 2005-11-17 | 1.4758 |
| 2005-11-16 | 1.4678 |
| 2005-11-15 | 1.4678 |
| 2005-11-14 | 1.4651 |
| 2005-11-13 | 1.468 |
| 2005-11-12 | 1.468 |
| 2005-11-11 | 1.468 |
| 2005-11-10 | 1.468 |
| 2005-11-09 | 1.468 |
| 2005-11-08 | 1.468 |
| 2005-11-07 | 1.4679 |
| 2005-11-06 | 1.4679 |
| 2005-11-05 | 1.4679 |
| 2005-11-04 | 1.4679 |
| 2005-11-03 | 1.468 |
| 2005-11-02 | 1.468 |
| 2005-11-01 | 1.468 |
| 2005-10-31 | 1.468 |
| 2005-10-30 | 1.4681 |
| 2005-10-29 | 1.4681 |
| 2005-10-28 | 1.4681 |
| 2005-10-27 | 1.4681 |
| 2005-10-26 | 1.4681 |
| 2005-10-25 | 1.468 |
| 2005-10-24 | 1.4681 |
| 2005-10-23 | 1.4681 |
| 2005-10-22 | 1.4681 |
| 2005-10-21 | 1.4681 |
| 2005-10-20 | 1.4681 |
| 2005-10-19 | 1.4681 |
| 2005-10-18 | 1.4681 |
| 2005-10-17 | 1.4681 |
| 2005-10-16 | 1.4683 |
| 2005-10-15 | 1.4683 |
| 2005-10-14 | 1.4683 |
| 2005-10-13 | 1.4683 |
| 2005-10-12 | 1.4683 |
| 2005-10-11 | 1.4682 |
| 2005-10-10 | 1.4684 |
| 2005-10-09 | 1.4684 |
| 2005-10-08 | 1.4684 |
| 2005-10-07 | 1.4684 |
| 2005-10-06 | 1.4684 |
| 2005-10-05 | 1.4684 |
| 2005-10-04 | 1.4684 |
| 2005-10-03 | 1.4683 |
| 2005-10-02 | 1.4686 |
| 2005-10-01 | 1.4686 |
| 2005-09-30 | 1.4686 |
| 2005-09-29 | 1.4686 |
| 2005-09-28 | 1.4686 |
| 2005-09-27 | 1.4686 |
| 2005-09-26 | 1.4686 |
| 2005-09-25 | 1.4686 |
| 2005-09-24 | 1.4686 |
| 2005-09-23 | 1.4686 |
| 2005-09-22 | 1.4686 |
| 2005-09-21 | 1.4686 |
| 2005-09-20 | 1.4686 |
| 2005-09-19 | 1.4686 |
| 2005-09-18 | 1.4686 |
| 2005-09-17 | 1.4686 |
| 2005-09-16 | 1.4686 |
| 2005-09-15 | 1.4686 |
| 2005-09-14 | 1.4686 |
| 2005-09-13 | 1.4686 |
| 2005-09-12 | 1.4686 |
| 2005-09-11 | 1.4687 |
| 2005-09-10 | 1.4687 |
| 2005-09-09 | 1.4687 |
| 2005-09-08 | 1.4687 |
| 2005-09-07 | 1.4687 |
| 2005-09-06 | 1.4687 |
| 2005-09-05 | 1.4688 |
| 2005-09-04 | 1.4688 |
| 2005-09-03 | 1.4688 |
| 2005-09-02 | 1.4688 |
| 2005-09-01 | 1.4688 |
| 2005-08-31 | 1.4688 |
| 2005-08-30 | 1.4688 |
| 2005-08-29 | 1.4689 |
| 2005-08-28 | 1.4689 |
| 2005-08-27 | 1.4689 |
| 2005-08-26 | 1.4689 |
| 2005-08-25 | 1.4689 |
| 2005-08-24 | 1.4689 |
| 2005-08-23 | 1.4689 |
| 2005-08-22 | 1.4689 |
| 2005-08-21 | 1.469 |
| 2005-08-20 | 1.469 |
| 2005-08-19 | 1.469 |
| 2005-08-18 | 1.469 |
| 2005-08-17 | 1.469 |
| 2005-08-16 | 1.469 |
| 2005-08-15 | 1.4691 |
| 2005-08-14 | 1.4691 |
| 2005-08-13 | 1.4691 |
| 2005-08-12 | 1.4691 |
| 2005-08-11 | 1.4691 |
| 2005-08-10 | 1.4691 |
| 2005-08-09 | 1.4691 |
| 2005-08-08 | 1.4691 |
| 2005-08-07 | 1.4692 |
| 2005-08-06 | 1.4692 |
| 2005-08-05 | 1.4692 |
| 2005-08-04 | 1.4692 |
| 2005-08-03 | 1.4692 |
| 2005-08-02 | 1.4692 |
| 2005-08-01 | 1.4692 |
| 2005-07-31 | 1.4693 |
| 2005-07-30 | 1.4693 |
| 2005-07-29 | 1.4693 |
| 2005-07-28 | 1.4693 |
| 2005-07-27 | 1.4693 |
| 2005-07-26 | 1.4693 |
| 2005-07-25 | 1.4693 |
| 2005-07-24 | 1.4694 |
| 2005-07-23 | 1.4694 |
| 2005-07-22 | 1.4694 |
| 2005-07-21 | 1.4694 |
| 2005-07-20 | 1.4694 |
| 2005-07-19 | 1.4694 |
| 2005-07-18 | 1.4694 |
| 2005-07-17 | 1.4695 |
| 2005-07-16 | 1.4695 |
| 2005-07-15 | 1.4695 |
| 2005-07-14 | 1.4695 |
| 2005-07-13 | 1.4695 |
| 2005-07-12 | 1.4695 |
| 2005-07-11 | 1.4695 |
| 2005-07-10 | 1.4696 |
| 2005-07-09 | 1.4696 |
| 2005-07-08 | 1.4696 |
| 2005-07-07 | 1.4696 |
| 2005-07-06 | 1.4696 |
| 2005-07-05 | 1.4696 |
| 2005-07-04 | 1.4696 |
| 2005-07-03 | 1.4697 |
| 2005-07-02 | 1.4697 |
| 2005-07-01 | 1.4697 |
| 2005-06-30 | 1.4698 |
| 2005-06-29 | 1.4698 |
| 2005-06-28 | 1.4698 |
| 2005-06-27 | 1.4697 |
| 2005-06-26 | 1.4698 |
| 2005-06-25 | 1.4698 |
| 2005-06-24 | 1.4698 |
| 2005-06-23 | 1.4699 |
| 2005-06-22 | 1.47 |
| 2005-06-21 | 1.4699 |
| 2005-06-20 | 1.4699 |
| 2005-06-19 | 1.4699 |
| 2005-06-18 | 1.4699 |
| 2005-06-17 | 1.4699 |
| 2005-06-16 | 1.4699 |
| 2005-06-15 | 1.47 |
| 2005-06-14 | 1.4699 |
| 2005-06-13 | 1.47 |
| 2005-06-12 | 1.4701 |
| 2005-06-11 | 1.4701 |
| 2005-06-10 | 1.4701 |
| 2005-06-09 | 1.47 |
| 2005-06-08 | 1.47 |
| 2005-06-07 | 1.47 |
| 2005-06-06 | 1.47 |
| 2005-06-05 | 1.4701 |
| 2005-06-04 | 1.4701 |
| 2005-06-03 | 1.4701 |
| 2005-06-02 | 1.4701 |
| 2005-06-01 | 1.4701 |
| 2005-05-31 | 1.4701 |
| 2005-05-30 | 1.4701 |
| 2005-05-29 | 1.4702 |
| 2005-05-28 | 1.4702 |
| 2005-05-27 | 1.4702 |
| 2005-05-26 | 1.4702 |
| 2005-05-25 | 1.4702 |
| 2005-05-24 | 1.4702 |
| 2005-05-23 | 1.4702 |
| 2005-05-22 | 1.4703 |
| 2005-05-21 | 1.4703 |
| 2005-05-20 | 1.4703 |
| 2005-05-19 | 1.4703 |
| 2005-05-18 | 1.4703 |
| 2005-05-17 | 1.4703 |
| 2005-05-16 | 1.4704 |
| 2005-05-15 | 1.4704 |
| 2005-05-14 | 1.4704 |
| 2005-05-13 | 1.4704 |
| 2005-05-12 | 1.4704 |
| 2005-05-11 | 1.4704 |
| 2005-05-10 | 1.4704 |
| 2005-05-09 | 1.4704 |
| 2005-05-08 | 1.4705 |
| 2005-05-07 | 1.4705 |
| 2005-05-06 | 1.4705 |
| 2005-05-05 | 1.4705 |
| 2005-05-04 | 1.4705 |
| 2005-05-03 | 1.4705 |
| 2005-05-02 | 1.4706 |
| 2005-05-01 | 1.4706 |
| 2005-04-30 | 1.4706 |
| 2005-04-29 | 1.4706 |
| 2005-04-28 | 1.4706 |
| 2005-04-27 | 1.4706 |
| 2005-04-26 | 1.4706 |
| 2005-04-25 | 1.4706 |
| 2005-04-24 | 1.4707 |
| 2005-04-23 | 1.4707 |
| 2005-04-22 | 1.4707 |
| 2005-04-21 | 1.4706 |
| 2005-04-20 | 1.4706 |
| 2005-04-19 | 1.4707 |
| 2005-04-18 | 1.4707 |
| 2005-04-17 | 1.4705 |
| 2005-04-16 | 1.4705 |
| 2005-04-15 | 1.4705 |
| 2005-04-14 | 1.4705 |
| 2005-04-13 | 1.4705 |
| 2005-04-12 | 1.4705 |
| 2005-04-11 | 1.4705 |
| 2005-04-10 | 1.4708 |
| 2005-04-09 | 1.4708 |
| 2005-04-08 | 1.4708 |
| 2005-04-07 | 1.4708 |
| 2005-04-06 | 1.4708 |
| 2005-04-05 | 1.4708 |
| 2005-04-04 | 1.4708 |
| 2005-04-03 | 1.4709 |
| 2005-04-02 | 1.4709 |
| 2005-04-01 | 1.4709 |
| 2005-03-31 | 1.4709 |
| 2005-03-30 | 1.4709 |
| 2005-03-29 | 1.4709 |
| 2005-03-28 | 1.471 |
| 2005-03-27 | 1.471 |
| 2005-03-26 | 1.471 |
| 2005-03-25 | 1.471 |
| 2005-03-24 | 1.471 |
| 2005-03-23 | 1.471 |
| 2005-03-22 | 1.471 |
| 2005-03-21 | 1.471 |
| 2005-03-20 | 1.4711 |
| 2005-03-19 | 1.4711 |
| 2005-03-18 | 1.4711 |
| 2005-03-17 | 1.4711 |
| 2005-03-16 | 1.4711 |
| 2005-03-15 | 1.4712 |
| 2005-03-14 | 1.4711 |
| 2005-03-13 | 1.4713 |
| 2005-03-12 | 1.4713 |
| 2005-03-11 | 1.4713 |
| 2005-03-10 | 1.4712 |
| 2005-03-09 | 1.4712 |
| 2005-03-08 | 1.4712 |
| 2005-03-07 | 1.4712 |
| 2005-03-06 | 1.484 |
| 2005-03-05 | 1.484 |
| 2005-03-04 | 1.484 |
| 2005-03-03 | 1.4841 |
| 2005-03-02 | 1.4841 |
| 2005-03-01 | 1.4713 |
| 2005-02-28 | 1.4713 |
| 2005-02-27 | 1.4841 |
| 2005-02-26 | 1.4841 |
| 2005-02-25 | 1.4841 |
| 2005-02-24 | 1.4714 |
| 2005-02-23 | 1.4714 |
| 2005-02-22 | 1.4714 |
| 2005-02-21 | 1.4714 |
| 2005-02-20 | 1.4715 |
| 2005-02-19 | 1.4715 |
| 2005-02-18 | 1.4715 |
| 2005-02-17 | 1.4715 |
| 2005-02-16 | 1.4715 |
| 2005-02-15 | 1.4715 |
| 2005-02-14 | 1.4715 |
| 2005-02-13 | 1.4716 |
| 2005-02-12 | 1.4716 |
| 2005-02-11 | 1.4716 |
| 2005-02-10 | 1.4716 |
| 2005-02-09 | 1.4717 |
| 2005-02-08 | 1.5059 |
| 2005-02-07 | 1.5059 |
| 2005-02-06 | 1.5059 |
| 2005-02-05 | 1.5059 |
| 2005-02-04 | 1.5059 |
| 2005-02-03 | 1.5059 |
| 2005-02-02 | 1.5059 |
| 2005-02-01 | 1.5059 |
| 2005-01-31 | 1.5059 |
| 2005-01-30 | 1.4884 |
| 2005-01-29 | 1.4884 |
| 2005-01-28 | 1.4884 |
| 2005-01-27 | 1.4884 |
| 2005-01-26 | 1.4884 |
| 2005-01-25 | 1.4884 |
| 2005-01-24 | 1.4884 |
| 2005-01-23 | 1.4884 |
| 2005-01-22 | 1.4884 |
| 2005-01-21 | 1.4884 |
| 2005-01-20 | 1.4884 |
| 2005-01-19 | 1.4884 |
| 2005-01-18 | 1.4884 |
| 2005-01-17 | 1.4884 |
| 2005-01-16 | 1.4884 |
| 2005-01-15 | 1.4884 |
| 2005-01-14 | 1.4884 |
| 2005-01-13 | 1.4884 |
| 2005-01-12 | 1.4884 |
| 2005-01-11 | 1.4884 |
| 2005-01-10 | 1.4884 |
| 2005-01-09 | 1.4884 |
| 2005-01-08 | 1.4884 |
| 2005-01-07 | 1.4884 |
| 2005-01-06 | 1.4884 |
| 2005-01-05 | 1.4884 |
| 2005-01-04 | 1.4884 |
| 2005-01-03 | 1.4884 |
| 2005-01-02 | 1.4884 |
| 2005-01-01 | 1.4884 |
| 2004-12-31 | 1.4884 |
| 2004-12-30 | 1.4884 |
| 2004-12-29 | 1.4884 |
| 2004-12-28 | 1.4884 |
| 2004-12-27 | 1.4884 |
| 2004-12-26 | 1.4884 |
| 2004-12-25 | 1.4884 |
| 2004-12-24 | 1.4884 |
| 2004-12-23 | 1.4884 |
| 2004-12-22 | 1.4884 |
| 2004-12-21 | 1.4884 |
| 2004-12-20 | 1.4884 |
| 2004-12-19 | 1.4884 |
| 2004-12-18 | 1.4884 |
| 2004-12-17 | 1.4884 |
| 2004-12-16 | 1.4884 |
| 2004-12-15 | 1.4884 |
| 2004-12-14 | 1.4884 |
| 2004-12-13 | 1.4884 |
| 2004-12-12 | 1.4884 |
| 2004-12-11 | 1.4884 |
| 2004-12-10 | 1.4884 |
| 2004-12-09 | 1.4884 |
| 2004-12-08 | 1.4884 |
| 2004-12-07 | 1.4884 |
| 2004-12-06 | 1.4884 |
| 2004-12-05 | 1.4884 |
| 2004-12-04 | 1.4884 |
| 2004-12-03 | 1.4884 |
| 2004-12-02 | 1.4884 |
| 2004-12-01 | 1.4884 |
| 2004-11-30 | 1.4884 |
| 2004-11-29 | 1.4884 |
| 2004-11-28 | 1.4884 |
| 2004-11-27 | 1.4884 |
| 2004-11-26 | 1.4884 |
| 2004-11-25 | 1.4884 |
| 2004-11-24 | 1.4884 |
| 2004-11-23 | 1.4884 |
| 2004-11-22 | 1.4884 |
| 2004-11-21 | 1.4884 |
| 2004-11-20 | 1.4884 |
| 2004-11-19 | 1.4884 |
| 2004-11-18 | 1.4884 |
| 2004-11-17 | 1.4884 |
| 2004-11-16 | 1.4884 |
| 2004-11-15 | 1.4884 |
| 2004-11-14 | 1.4884 |
| 2004-11-13 | 1.4884 |
| 2004-11-12 | 1.4884 |
| 2004-11-11 | 1.4884 |
| 2004-11-10 | 1.4884 |
| 2004-11-09 | 1.4884 |
| 2004-11-08 | 1.4884 |
| 2004-11-07 | 1.4841 |
| 2004-11-06 | 1.4841 |
| 2004-11-05 | 1.4841 |
| 2004-11-04 | 1.4841 |
| 2004-11-03 | 1.4841 |
| 2004-11-02 | 1.4841 |
| 2004-11-01 | 1.4884 |
| 2004-10-31 | 1.4884 |
| 2004-10-30 | 1.4884 |
| 2004-10-29 | 1.4884 |
| 2004-10-28 | 1.4884 |
| 2004-10-27 | 1.4884 |
| 2004-10-26 | 1.4884 |
| 2004-10-25 | 1.4884 |
| 2004-10-24 | 1.4884 |
| 2004-10-23 | 1.4884 |
| 2004-10-22 | 1.4884 |
| 2004-10-21 | 1.4841 |
| 2004-10-20 | 1.4841 |
| 2004-10-19 | 1.4841 |
| 2004-10-18 | 1.4841 |
| 2004-10-17 | 1.484 |
| 2004-10-16 | 1.484 |
| 2004-10-15 | 1.484 |
| 2004-10-14 | 1.484 |
| 2004-10-13 | 1.4841 |
| 2004-10-12 | 1.4884 |
| 2004-10-11 | 1.4884 |
| 2004-10-10 | 1.4884 |
| 2004-10-09 | 1.4884 |
| 2004-10-08 | 1.4884 |
| 2004-10-07 | 1.4884 |
| 2004-10-06 | 1.4884 |
| 2004-10-05 | 1.4841 |
| 2004-10-04 | 1.4841 |
| 2004-10-03 | 1.4841 |
| 2004-10-02 | 1.4841 |
| 2004-10-01 | 1.4841 |
| 2004-09-30 | 1.4841 |
| 2004-09-29 | 1.4841 |
| 2004-09-28 | 1.4841 |
| 2004-09-27 | 1.4884 |
| 2004-09-26 | 1.4884 |
| 2004-09-25 | 1.4884 |
| 2004-09-24 | 1.4884 |
| 2004-09-23 | 1.4884 |
| 2004-09-22 | 1.4884 |
| 2004-09-21 | 1.4841 |
| 2004-09-20 | 1.4841 |
| 2004-09-19 | 1.4841 |
| 2004-09-18 | 1.4841 |
| 2004-09-17 | 1.4841 |
| 2004-09-16 | 1.4841 |
| 2004-09-15 | 1.4798 |
| 2004-09-14 | 1.4798 |
| 2004-09-13 | 1.4798 |
| 2004-09-12 | 1.4798 |
| 2004-09-11 | 1.4798 |
| 2004-09-10 | 1.4798 |
| 2004-09-09 | 1.4798 |
| 2004-09-08 | 1.4798 |
| 2004-09-07 | 1.4798 |
| 2004-09-06 | 1.4798 |
| 2004-09-05 | 1.4798 |
| 2004-09-04 | 1.4798 |
| 2004-09-03 | 1.4798 |
| 2004-09-02 | 1.4798 |
| 2004-09-01 | 1.4798 |
| 2004-08-31 | 1.4798 |
| 2004-08-30 | 1.4884 |
| 2004-08-29 | 1.4884 |
| 2004-08-28 | 1.4884 |
| 2004-08-27 | 1.4884 |
| 2004-08-26 | 1.4884 |
| 2004-08-25 | 1.4884 |