Euro<=>Afghani. precios históricos. Actualización diaria
| date | EUR/AFN |
|---|---|
| 2012-02-15 | 64.8352 |
| 2012-02-14 | 64.8525 |
| 2012-02-13 | 65.2048 |
| 2012-02-12 | 64.7965 |
| 2012-02-11 | 64.7965 |
| 2012-02-10 | 65.3696 |
| 2012-02-09 | 59.3983 |
| 2012-02-08 | 58.6202 |
| 2012-02-07 | 57.7387 |
| 2012-02-06 | 57.8552 |
| 2012-02-05 | 64.9202 |
| 2012-02-04 | 64.9202 |
| 2012-02-03 | 58.0452 |
| 2012-02-02 | 58.2974 |
| 2012-02-01 | 57.8259 |
| 2012-01-31 | 58.3549 |
| 2012-01-30 | 58.3151 |
| 2012-01-29 | 64.5126 |
| 2012-01-28 | 64.5126 |
| 2012-01-27 | 58.0577 |
| 2012-01-26 | 57.9258 |
| 2012-01-25 | 57.6683 |
| 2012-01-24 | 57.5346 |
| 2012-01-23 | 56.9414 |
| 2012-01-22 | 63.8955 |
| 2012-01-21 | 63.8955 |
| 2012-01-20 | 57.3458 |
| 2012-01-19 | 56.5832 |
| 2012-01-18 | 56.5832 |
| 2012-01-17 | 56.3751 |
| 2012-01-16 | 59.5637 |
| 2012-01-15 | 63.0586 |
| 2012-01-14 | 63.0111 |
| 2012-01-13 | 56.5362 |
| 2012-01-12 | 56.1135 |
| 2012-01-11 | 56.3871 |
| 2012-01-10 | 56.395 |
| 2012-01-09 | 54.4762 |
| 2012-01-08 | 61.8489 |
| 2012-01-07 | 61.8489 |
| 2012-01-06 | 55.477 |
| 2012-01-05 | 55.502 |
| 2012-01-04 | 55.8773 |
| 2012-01-03 | 56.2142 |
| 2012-01-02 | 55.903 |
| 2012-01-01 | 64.0902 |
| 2011-12-31 | 64.0902 |
| 2011-12-30 | 55.5342 |
| 2011-12-29 | 55.4141 |
| 2011-12-28 | 56.1314 |
| 2011-12-27 | 56.5825 |
| 2011-12-26 | 56.1104 |
| 2011-12-25 | 62.9195 |
| 2011-12-24 | 62.9195 |
| 2011-12-23 | 56.4234 |
| 2011-12-22 | 56.511 |
| 2011-12-21 | 56.2414 |
| 2011-12-20 | 56.3333 |
| 2011-12-19 | 55.8625 |
| 2011-12-18 | 62.8855 |
| 2011-12-17 | 62.8855 |
| 2011-12-16 | 55.9612 |
| 2011-12-15 | 55.8117 |
| 2011-12-14 | 56.2244 |
| 2011-12-13 | 56.6323 |
| 2011-12-12 | 57.3542 |
| 2011-12-11 | 64.4749 |
| 2011-12-10 | 64.4749 |
| 2011-12-09 | 57.8748 |
| 2011-12-08 | 57.5922 |
| 2011-12-07 | 57.5922 |
| 2011-12-06 | 57.9539 |
| 2011-12-05 | 57.8461 |
| 2011-12-04 | 65.2526 |
| 2011-12-03 | 64.7645 |
| 2011-12-02 | 57.8855 |
| 2011-12-01 | 57.7931 |
| 2011-11-30 | 57.2531 |
| 2011-11-29 | 57.2433 |
| 2011-11-28 | 57.7394 |
| 2011-11-27 | 65.169 |
| 2011-11-26 | 65.169 |
| 2011-11-25 | 57.7286 |
| 2011-11-24 | 57.9582 |
| 2011-11-23 | 58.3612 |
| 2011-11-22 | 58.3108 |
| 2011-11-21 | 58.6147 |
| 2011-11-20 | 65.4916 |
| 2011-11-19 | 65.4916 |
| 2011-11-18 | 58.4543 |
| 2011-11-17 | 57.8253 |
| 2011-11-16 | 58.1394 |
| 2011-11-15 | 58.8615 |
| 2011-11-14 | 59.1314 |
| 2011-11-13 | 65.0875 |
| 2011-11-12 | 65.0875 |
| 2011-11-11 | 59.009 |
| 2011-11-10 | 58.2143 |
| 2011-11-09 | 59.7706 |
| 2011-11-08 | 59.6634 |
| 2011-11-07 | 59.134 |
| 2011-11-06 | 66.2637 |
| 2011-11-05 | 66.2637 |
| 2011-11-04 | 59.29 |
| 2011-11-03 | 58.7787 |
| 2011-11-02 | 58.8968 |
| 2011-11-01 | 59.4898 |
| 2011-10-31 | 60.3707 |
| 2011-10-30 | 67.2744 |
| 2011-10-29 | 66.5174 |
| 2011-10-28 | 60.9679 |
| 2011-10-27 | 60.5493 |
| 2011-10-26 | 60.1486 |
| 2011-10-25 | 60.2677 |
| 2011-10-24 | 60.0532 |
| 2011-10-23 | 65.7697 |
| 2011-10-22 | 65.7697 |
| 2011-10-21 | 59.4964 |
| 2011-10-20 | 59.5571 |
| 2011-10-19 | 59.0656 |
| 2011-10-18 | 59.1878 |
| 2011-10-17 | 59.5863 |
| 2011-10-16 | 64.0591 |
| 2011-10-15 | 64.0591 |
| 2011-10-14 | 59.1349 |
| 2011-10-13 | 59.7412 |
| 2011-10-12 | 58.931 |
| 2011-10-11 | 58.6527 |
| 2011-10-10 | 57.8253 |
| 2011-10-09 | 64.183 |
| 2011-10-08 | 64.183 |
| 2011-10-07 | 57.6254 |
| 2011-10-06 | 57.3353 |
| 2011-10-05 | 57.5877 |
| 2011-10-04 | 57.1826 |
| 2011-10-03 | 57.7979 |
| 2011-10-02 | 65.4562 |
| 2011-10-01 | 65.4562 |
| 2011-09-30 | 58.3174 |
| 2011-09-29 | 58.6472 |
| 2011-09-28 | 58.8378 |
| 2011-09-27 | 65.4599 |
| 2011-09-26 | 64.2315 |
| 2011-09-25 | 64.2315 |
| 2011-09-24 | 64.2315 |
| 2011-09-23 | 58.6927 |
| 2011-09-22 | 58.84 |
| 2011-09-21 | 58.9041 |
| 2011-09-20 | 58.5817 |
| 2011-09-19 | 59.2993 |
| 2011-09-18 | 64.3756 |
| 2011-09-17 | 64.3756 |
| 2011-09-16 | 60.0012 |
| 2011-09-15 | 58.9737 |
| 2011-09-14 | 59.2198 |
| 2011-09-13 | 59.2523 |
| 2011-09-12 | 58.4785 |
| 2011-09-11 | 65.4472 |
| 2011-09-10 | 65.4472 |
| 2011-09-09 | 59.8668 |
| 2011-09-08 | 60.4385 |
| 2011-09-07 | 60.7877 |
| 2011-09-06 | 60.9783 |
| 2011-09-05 | 61.3921 |
| 2011-09-04 | 67.0154 |
| 2011-09-03 | 67.0154 |
| 2011-09-02 | 61.8752 |
| 2011-09-01 | 62.2825 |
| 2011-08-31 | 62.0072 |
| 2011-08-30 | 62.4081 |
| 2011-08-29 | 62.2747 |
| 2011-08-28 | 67.7048 |
| 2011-08-27 | 67.6025 |
| 2011-08-26 | 62.0056 |
| 2011-08-25 | 61.9776 |
| 2011-08-24 | 62.0465 |
| 2011-08-23 | 61.8125 |
| 2011-08-22 | 61.9173 |
| 2011-08-21 | 67.6022 |
| 2011-08-20 | 67.6022 |
| 2011-08-19 | 61.5588 |
| 2011-08-18 | 61.9737 |
| 2011-08-17 | 62.0899 |
| 2011-08-16 | 62.0899 |
| 2011-08-15 | 61.548 |
| 2011-08-14 | 67.2368 |
| 2011-08-13 | 67.2368 |
| 2011-08-12 | 61.0148 |
| 2011-08-11 | 61.118 |
| 2011-08-10 | 61.6598 |
| 2011-08-09 | 61.0299 |
| 2011-08-08 | 61.6642 |
| 2011-08-07 | 66.8624 |
| 2011-08-06 | 66.8624 |
| 2011-08-05 | 60.6665 |
| 2011-08-04 | 61.5588 |
| 2011-08-03 | 67.8208 |
| 2011-08-02 | 61.3717 |
| 2011-08-01 | 61.8641 |
| 2011-07-31 | 68.181 |
| 2011-07-30 | 68.181 |
| 2011-07-29 | 61.5287 |
| 2011-07-28 | 61.7201 |
| 2011-07-27 | 62.3307 |
| 2011-07-26 | 62.0938 |
| 2011-07-25 | 61.9754 |
| 2011-07-24 | 67.9461 |
| 2011-07-23 | 67.9461 |
| 2011-07-22 | 67.659 |
| 2011-07-21 | 61.3342 |
| 2011-07-20 | 0.0148 |
| 2011-07-19 | 0 |
| 2011-07-18 | 60.5379 |
| 2011-07-17 | 60.9124 |
| 2011-07-16 | 60.9124 |
| 2011-07-15 | 61.0522 |
| 2011-07-14 | 60.7977 |
| 2011-07-13 | 60.1849 |
| 2011-07-12 | 60.3313 |
| 2011-07-11 | 61.19 |
| 2011-07-10 | 61.403 |
| 2011-07-09 | 61.403 |
| 2011-07-08 | 61.814 |
| 2011-07-07 | 61.6548 |
| 2011-07-06 | 62.1648 |
| 2011-07-05 | 62.3004 |
| 2011-07-04 | 62.5693 |
| 2011-07-03 | 62.4682 |
| 2011-07-02 | 62.4682 |
| 2011-07-01 | 62.3027 |
| 2011-06-30 | 62.1952 |
| 2011-06-29 | 61.7775 |
| 2011-06-28 | 61.5537 |
| 2011-06-27 | 60.7805 |
| 2011-06-26 | 61.0148 |
| 2011-06-25 | 61.0148 |
| 2011-06-24 | 61.2943 |
| 2011-06-23 | 61.5666 |
| 2011-06-22 | 61.7888 |
| 2011-06-21 | 61.6699 |
| 2011-06-20 | 61.4341 |
| 2011-06-19 | 61.4943 |
| 2011-06-18 | 61.4943 |
| 2011-06-17 | 61.0888 |
| 2011-06-16 | 61.0673 |
| 2011-06-15 | 62.0379 |
| 2011-06-14 | 62.0314 |
| 2011-06-13 | 61.7452 |
| 2011-06-12 | 61.7516 |
| 2011-06-11 | 61.7516 |
| 2011-06-10 | 62.5307 |
| 2011-06-09 | 62.918 |
| 2011-06-08 | 63.0319 |
| 2011-06-07 | 62.6704 |
| 2011-06-06 | 63.4303 |
| 2011-06-05 | 62.9955 |
| 2011-06-04 | 62.9955 |
| 2011-06-03 | 62.3564 |
| 2011-06-02 | 62.1994 |
| 2011-06-01 | 62.0637 |
| 2011-05-31 | 61.9604 |
| 2011-05-30 | 61.5063 |
| 2011-05-29 | 61.6225 |
| 2011-05-28 | 61.6225 |
| 2011-05-27 | 61.0329 |
| 2011-05-26 | 60.903 |
| 2011-05-25 | 60.3763 |
| 2011-05-24 | 60.4217 |
| 2011-05-23 | 60.652 |
| 2011-05-22 | 60.9296 |
| 2011-05-21 | 60.9296 |
| 2011-05-20 | 61.5752 |
| 2011-05-19 | 61.4676 |
| 2011-05-18 | 61.36 |
| 2011-05-17 | 60.8736 |
| 2011-05-16 | 60.6584 |
| 2011-05-15 | 60.7337 |
| 2011-05-14 | 60.7531 |
| 2011-05-13 | 61.119 |
| 2011-05-12 | 61.2158 |
| 2011-05-11 | 61.9754 |
| 2011-05-10 | 61.6577 |
| 2011-05-09 | 61.9049 |
| 2011-05-08 | 61.5781 |
| 2011-05-07 | 61.5781 |
| 2011-05-06 | 62.7523 |
| 2011-05-05 | 63.9123 |
| 2011-05-04 | 63.6131 |
| 2011-05-03 | 63.5669 |
| 2011-05-02 | 63.7195 |
| 2011-05-01 | 63.6809 |
| 2011-04-30 | 63.6809 |
| 2011-04-29 | 63.8111 |
| 2011-04-28 | 63.8412 |
| 2011-04-27 | 63.105 |
| 2011-04-26 | 62.5888 |
| 2011-04-25 | 62.6124 |
| 2011-04-24 | 62.6705 |
| 2011-04-23 | 62.6705 |
| 2011-04-22 | 62.7235 |
| 2011-04-21 | 62.6985 |
| 2011-04-20 | 61.8985 |
| 2011-04-19 | 61.1792 |
| 2011-04-18 | 61.7931 |
| 2011-04-17 | 62.0555 |
| 2011-04-16 | 62.0555 |
| 2011-04-15 | 62.3757 |
| 2011-04-14 | 62.096 |
| 2011-04-13 | 62.2423 |
| 2011-04-12 | 62.0091 |
| 2011-04-11 | 62.238 |
| 2011-04-10 | 62.279 |
| 2011-04-09 | 62.2833 |
| 2011-04-08 | 61.8162 |
| 2011-04-07 | 61.5394 |
| 2011-04-06 | 61.3858 |
| 2011-04-05 | 61.1211 |
| 2011-04-04 | 61.1761 |
| 2011-04-03 | 61.204 |
| 2011-04-02 | 61.204 |
| 2011-04-01 | 60.9576 |
| 2011-03-31 | 60.8235 |
| 2011-03-30 | 60.6025 |
| 2011-03-29 | 60.5831 |
| 2011-03-28 | 60.482 |
| 2011-03-27 | 60.6369 |
| 2011-03-26 | 60.6391 |
| 2011-03-25 | 60.9748 |
| 2011-03-24 | 60.5917 |
| 2011-03-23 | 60.9396 |
| 2011-03-22 | 61.2093 |
| 2011-03-21 | 61.0178 |
| 2011-03-20 | 60.9293 |
| 2011-03-19 | 60.9293 |
| 2011-03-18 | 60.5332 |
| 2011-03-17 | 59.916 |
| 2011-03-16 | 60.1032 |
| 2011-03-15 | 60.0774 |
| 2011-03-14 | 59.9054 |
| 2011-03-13 | 59.5022 |
| 2011-03-12 | 59.5022 |
| 2011-03-11 | 59.4324 |
| 2011-03-10 | 59.7549 |
| 2011-03-09 | 59.7589 |
| 2011-03-08 | 60.2699 |
| 2011-03-07 | 60.285 |
| 2011-03-06 | 60.2601 |
| 2011-03-05 | 60.2601 |
| 2011-03-04 | 60.1761 |
| 2011-03-03 | 59.5531 |
| 2011-03-02 | 59.1082 |
| 2011-03-01 | 62.2848 |
| 2011-02-28 | 61.9512 |
| 2011-02-27 | 60.606 |
| 2011-02-26 | 60.615 |
| 2011-02-25 | 62.3389 |
| 2011-02-24 | 62.1022 |
| 2011-02-23 | 61.7258 |
| 2011-02-22 | 61.1893 |
| 2011-02-21 | 61.6672 |
| 2011-02-20 | 60.192 |
| 2011-02-19 | 60.1808 |
| 2011-02-18 | 61.3246 |
| 2011-02-17 | 61.257 |
| 2011-02-16 | 61.0113 |
| 2011-02-15 | 60.9594 |
| 2011-02-14 | 61.0518 |
| 2011-02-13 | 59.6075 |
| 2011-02-12 | 59.6075 |
| 2011-02-11 | 61.2412 |
| 2011-02-10 | 61.7912 |
| 2011-02-09 | 61.5117 |
| 2011-02-08 | 61.3606 |
| 2011-02-07 | 61.3697 |
| 2011-02-06 | 59.9431 |
| 2011-02-05 | 60.1671 |
| 2011-02-04 | 61.4846 |
| 2011-02-03 | 62.2555 |
| 2011-02-02 | 62.4223 |
| 2011-02-01 | 61.843 |
| 2011-01-31 | 61.3133 |
| 2011-01-30 | 60.1628 |
| 2011-01-29 | 60.1583 |
| 2011-01-28 | 61.8205 |
| 2011-01-27 | 61.7686 |
| 2011-01-26 | 61.6965 |
| 2011-01-25 | 61.5905 |
| 2011-01-24 | 61.3223 |
| 2011-01-23 | 59.8128 |
| 2011-01-22 | 59.8038 |
| 2011-01-21 | 60.9008 |
| 2011-01-20 | 60.5943 |
| 2011-01-19 | 60.6349 |
| 2011-01-18 | 59.9001 |
| 2011-01-17 | 60.1502 |
| 2011-01-16 | 58.8948 |
| 2011-01-15 | 58.8948 |
| 2011-01-14 | 60.1119 |
| 2011-01-13 | 59.0773 |
| 2011-01-12 | 58.595 |
| 2011-01-11 | 58.2839 |
| 2011-01-10 | 58.2298 |
| 2011-01-09 | 56.9699 |
| 2011-01-08 | 58.6356 |
| 2011-01-07 | 58.6356 |
| 2011-01-06 | 59.2103 |
| 2011-01-05 | 59.8753 |
| 2011-01-04 | 60.2224 |
| 2011-01-03 | 59.8933 |
| 2011-01-02 | 58.914 |
| 2011-01-01 | 58.9208 |
| 2010-12-31 | 59.9429 |
| 2010-12-30 | 59.6228 |
| 2010-12-29 | 59.1878 |
| 2010-12-28 | 59.6792 |
| 2010-12-27 | 59.145 |
| 2010-12-26 | 57.8743 |
| 2010-12-25 | 57.8675 |
| 2010-12-24 | 59.1788 |
| 2010-12-23 | 59.1179 |
| 2010-12-22 | 59.1991 |
| 2010-12-21 | 59.3546 |
| 2010-12-20 | 59.2554 |
| 2010-12-19 | 58.2051 |
| 2010-12-18 | 58.2028 |
| 2010-12-17 | 59.8978 |
| 2010-12-16 | 59.6115 |
| 2010-12-15 | 60.157 |
| 2010-12-14 | 60.3711 |
| 2010-12-13 | 59.4937 |
| 2010-12-12 | 58.2256 |
| 2010-12-11 | 58.2268 |
| 2010-12-10 | 59.7197 |
| 2010-12-09 | 60.0443 |
| 2010-12-08 | 59.6228 |
| 2010-12-07 | 60.1683 |
| 2010-12-06 | 60.2111 |
| 2010-12-05 | 58.7099 |
| 2010-12-04 | 58.7415 |
| 2010-12-03 | 59.5124 |
| 2010-12-02 | 59.1292 |
| 2010-12-01 | 58.6017 |
| 2010-11-30 | 59.1472 |
| 2010-11-29 | 59.6161 |
| 2010-11-28 | 58.2931 |
| 2010-11-27 | 58.292 |
| 2010-11-26 | 60.0916 |
| 2010-11-25 | 60.0285 |
| 2010-11-24 | 61.2029 |
| 2010-11-23 | 61.2029 |
| 2010-11-22 | 61.9873 |
| 2010-11-21 | 60.234 |
| 2010-11-20 | 60.234 |
| 2010-11-19 | 61.4801 |
| 2010-11-18 | 61.1601 |
| 2010-11-17 | 60.9414 |
| 2010-11-16 | 61.4762 |
| 2010-11-15 | 61.8916 |
| 2010-11-14 | 60.3732 |
| 2010-11-13 | 60.493 |
| 2010-11-12 | 61.5124 |
| 2010-11-11 | 62.3409 |
| 2010-11-10 | 62.0474 |
| 2010-11-09 | 62.6998 |
| 2010-11-08 | 63.0339 |
| 2010-11-07 | 61.9694 |
| 2010-11-06 | 61.9694 |
| 2010-11-05 | 64.1898 |
| 2010-11-04 | 63.8003 |
| 2010-11-03 | 63.2655 |
| 2010-11-02 | 62.7849 |
| 2010-11-01 | 62.9889 |
| 2010-10-31 | 61.2199 |
| 2010-10-30 | 61.2199 |
| 2010-10-29 | 62.6736 |
| 2010-10-28 | 59.4413 |
| 2010-10-27 | 59.6037 |
| 2010-10-26 | 60.0795 |
| 2010-10-25 | 60.5265 |
| 2010-10-24 | 60.1442 |
| 2010-10-23 | 60.1651 |
| 2010-10-22 | 59.9186 |
| 2010-10-21 | 60.093 |
| 2010-10-20 | 59.1886 |
| 2010-10-19 | 64.2221 |
| 2010-10-18 | 59.6666 |
| 2010-10-17 | 60.1861 |
| 2010-10-16 | 60.4018 |
| 2010-10-15 | 60.3619 |
| 2010-10-14 | 60.6056 |
| 2010-10-13 | 60.0559 |
| 2010-10-12 | 59.6867 |
| 2010-10-11 | 61.2809 |
| 2010-10-10 | 60.9619 |
| 2010-10-09 | 60.9619 |
| 2010-10-08 | 60.8304 |
| 2010-10-07 | 60.7561 |
| 2010-10-06 | 60.5346 |
| 2010-10-05 | 59.8144 |
| 2010-10-04 | 60.3129 |
| 2010-10-03 | 60.1643 |
| 2010-10-02 | 60.1643 |
| 2010-10-01 | 59.8891 |
| 2010-09-30 | 59.833 |
| 2010-09-29 | 58.58 |
| 2010-09-28 | 58.58 |
| 2010-09-27 | 58.58 |
| 2010-09-26 | 58.58 |
| 2010-09-25 | 58.58 |
| 2010-09-24 | 58.58 |
| 2010-09-23 | 58.7341 |
| 2010-09-22 | 57.9545 |
| 2010-09-21 | 57.5422 |
| 2010-09-20 | 57.5398 |
| 2010-09-19 | 57.5398 |
| 2010-09-18 | 57.5398 |
| 2010-09-17 | 57.8909 |
| 2010-09-16 | 57.5964 |
| 2010-09-15 | 57.2184 |
| 2010-09-14 | 56.8776 |
| 2010-09-13 | 56.5136 |
| 2010-09-12 | 56.279 |
| 2010-09-11 | 56.2934 |
| 2010-09-10 | 56.188 |
| 2010-09-09 | 56.2974 |
| 2010-09-08 | 56.2246 |
| 2010-09-07 | 56.4503 |
| 2010-09-06 | 56.4503 |
| 2010-09-05 | 56.4503 |
| 2010-09-04 | 56.4503 |
| 2010-09-03 | 56.4503 |
| 2010-09-02 | 57.1875 |
| 2010-09-01 | 57.1209 |
| 2010-08-31 | 56.5717 |
| 2010-08-30 | 56.7191 |
| 2010-08-29 | 56.7191 |
| 2010-08-28 | 56.7191 |
| 2010-08-27 | 56.7191 |
| 2010-08-26 | 56.7229 |
| 2010-08-25 | 56.7229 |
| 2010-08-24 | 56.7229 |
| 2010-08-23 | 56.7229 |
| 2010-08-22 | 56.7229 |
| 2010-08-21 | 56.7229 |
| 2010-08-20 | 56.7229 |
| 2010-08-19 | 57.855 |
| 2010-08-18 | 57.464 |
| 2010-08-17 | 57.7863 |
| 2010-08-16 | 57.7863 |
| 2010-08-15 | 55.6758 |
| 2010-08-14 | 55.6758 |
| 2010-08-13 | 55.6758 |
| 2010-08-12 | 55.6367 |
| 2010-08-11 | 56.6194 |
| 2010-08-10 | 57.1286 |
| 2010-08-09 | 57.6507 |
| 2010-08-08 | 57.3158 |
| 2010-08-07 | 57.3158 |
| 2010-08-06 | 57.3158 |
| 2010-08-05 | 57.3504 |
| 2010-08-04 | 57.5114 |
| 2010-08-03 | 57.5114 |
| 2010-08-02 | 56.8674 |
| 2010-08-01 | 56.6709 |
| 2010-07-31 | 56.6709 |
| 2010-07-30 | 56.6709 |
| 2010-07-29 | 56.8701 |
| 2010-07-28 | 56.5413 |
| 2010-07-27 | 56.7195 |
| 2010-07-26 | 56.4243 |
| 2010-07-25 | 58.7071 |
| 2010-07-24 | 58.7071 |
| 2010-07-23 | 58.7071 |
| 2010-07-22 | 58.4934 |
| 2010-07-21 | 58.3175 |
| 2010-07-20 | 58.4915 |
| 2010-07-19 | 58.8574 |
| 2010-07-18 | 59.1826 |
| 2010-07-17 | 59.1826 |
| 2010-07-16 | 59.1826 |
| 2010-07-15 | 58.3995 |
| 2010-07-14 | 57.7987 |
| 2010-07-13 | 57.2048 |
| 2010-07-12 | 57.2048 |
| 2010-07-11 | 57.2048 |
| 2010-07-10 | 57.2048 |
| 2010-07-09 | 57.2048 |
| 2010-07-08 | 57.2048 |
| 2010-07-07 | 57.2048 |
| 2010-07-06 | 57.2661 |
| 2010-07-05 | 55.6364 |
| 2010-07-04 | 55.7131 |
| 2010-07-03 | 55.8328 |
| 2010-07-02 | 55.8328 |
| 2010-07-01 | 55.8328 |
| 2010-06-30 | 55.8328 |
| 2010-06-29 | 56.1732 |
| 2010-06-28 | 56.1732 |
| 2010-06-27 | 55.9686 |
| 2010-06-26 | 55.9686 |
| 2010-06-25 | 55.9686 |
| 2010-06-24 | 55.8227 |
| 2010-06-23 | 56.3235 |
| 2010-06-22 | 56.3235 |
| 2010-06-21 | 56.3235 |
| 2010-06-20 | 56.3235 |
| 2010-06-19 | 56.3235 |
| 2010-06-18 | 56.3233 |
| 2010-06-17 | 55.8047 |
| 2010-06-16 | 55.8047 |
| 2010-06-15 | 55.8047 |
| 2010-06-14 | 55.7634 |
| 2010-06-13 | 55.208 |
| 2010-06-12 | 55.208 |
| 2010-06-11 | 55.208 |
| 2010-06-10 | 54.8347 |
| 2010-06-09 | 55.9351 |
| 2010-06-08 | 55.9351 |
| 2010-06-07 | 54.4372 |
| 2010-06-06 | 56.4578 |
| 2010-06-05 | 56.4578 |
| 2010-06-04 | 56.4578 |
| 2010-06-03 | 55.9144 |
| 2010-06-02 | 57.2281 |
| 2010-06-01 | 57.2308 |
| 2010-05-31 | 55.9662 |
| 2010-05-30 | 56.3163 |
| 2010-05-29 | 56.3163 |
| 2010-05-28 | 56.3163 |
| 2010-05-27 | 55.9751 |
| 2010-05-26 | 55.9751 |
| 2010-05-25 | 55.6452 |
| 2010-05-24 | 56.2692 |
| 2010-05-23 | 56.8612 |
| 2010-05-22 | 56.8612 |
| 2010-05-21 | 56.8612 |
| 2010-05-20 | 56.8905 |
| 2010-05-19 | 56.5954 |
| 2010-05-18 | 57.324 |
| 2010-05-17 | 56.96 |
| 2010-05-16 | 57.6194 |
| 2010-05-15 | 57.6194 |
| 2010-05-14 | 57.6194 |
| 2010-05-13 | 57.9696 |
| 2010-05-12 | 58.4253 |
| 2010-05-11 | 58.5062 |
| 2010-05-10 | 59.8194 |
| 2010-05-09 | 58.7993 |
| 2010-05-08 | 58.7993 |
| 2010-05-07 | 58.7993 |
| 2010-05-06 | 58.7033 |
| 2010-05-05 | 59.4826 |
| 2010-05-04 | 62.748 |
| 2010-05-03 | 62.7541 |
| 2010-05-02 | 61.4237 |
| 2010-05-01 | 61.4237 |
| 2010-04-30 | 61.4237 |
| 2010-04-29 | 61.0106 |
| 2010-04-28 | 60.9601 |
| 2010-04-27 | 61.3 |
| 2010-04-26 | 61.4096 |
| 2010-04-25 | 61.2481 |
| 2010-04-24 | 61.2481 |
| 2010-04-23 | 61.2481 |
| 2010-04-22 | 61.3948 |
| 2010-04-21 | 61.6163 |
| 2010-04-20 | 62.2042 |
| 2010-04-19 | 61.9549 |
| 2010-04-18 | 62.2948 |
| 2010-04-17 | 62.2948 |
| 2010-04-16 | 62.2948 |
| 2010-04-15 | 62.3364 |
| 2010-04-14 | 62.8194 |
| 2010-04-13 | 62.6514 |
| 2010-04-12 | 62.5249 |
| 2010-04-11 | 61.7337 |
| 2010-04-10 | 61.7337 |
| 2010-04-09 | 61.7337 |
| 2010-04-08 | 61.3276 |
| 2010-04-07 | 61.5239 |
| 2010-04-06 | 61.7893 |
| 2010-04-05 | 62.1211 |
| 2010-04-04 | 62.1211 |
| 2010-04-03 | 62.1211 |
| 2010-04-02 | 62.1211 |
| 2010-04-01 | 62.1211 |
| 2010-03-31 | 62.0033 |
| 2010-03-30 | 62.0462 |
| 2010-03-29 | 61.9904 |
| 2010-03-28 | 61.424 |
| 2010-03-27 | 61.424 |
| 2010-03-26 | 61.424 |
| 2010-03-25 | 61.4374 |
| 2010-03-24 | 61.6482 |
| 2010-03-23 | 62.1874 |
| 2010-03-22 | 62.0006 |
| 2010-03-21 | 62.5577 |
| 2010-03-20 | 62.5577 |
| 2010-03-19 | 62.5577 |
| 2010-03-18 | 63.1092 |
| 2010-03-17 | 64.7482 |
| 2010-03-16 | 64.6777 |
| 2010-03-15 | 63.1184 |
| 2010-03-14 | 64.5929 |
| 2010-03-13 | 64.5929 |
| 2010-03-12 | 64.5929 |
| 2010-03-11 | 64.5929 |
| 2010-03-10 | 64.5928 |
| 2010-03-09 | 64.5929 |
| 2010-03-08 | 64.593 |
| 2010-03-07 | 64.593 |
| 2010-03-06 | 64.593 |
| 2010-03-05 | 64.593 |
| 2010-03-04 | 64.5927 |
| 2010-03-03 | 62.9936 |
| 2010-03-02 | 64.5928 |
| 2010-03-01 | 64.593 |
| 2010-02-28 | 66.241 |
| 2010-02-27 | 66.241 |
| 2010-02-26 | 66.241 |
| 2010-02-25 | 66.2409 |
| 2010-02-24 | 66.241 |
| 2010-02-23 | 65.054 |
| 2010-02-22 | 65.2974 |
| 2010-02-21 | 64.783 |
| 2010-02-20 | 64.783 |
| 2010-02-19 | 64.783 |
| 2010-02-18 | 65.0129 |
| 2010-02-17 | 65.1027 |
| 2010-02-16 | 64.7373 |
| 2010-02-15 | 64.5384 |
| 2010-02-14 | 64.3721 |
| 2010-02-13 | 64.3721 |
| 2010-02-12 | 64.3721 |
| 2010-02-11 | 65.0647 |
| 2010-02-10 | 65.169 |
| 2010-02-09 | 65.2487 |
| 2010-02-08 | 64.8607 |
| 2010-02-07 | 64.9368 |
| 2010-02-06 | 64.9368 |
| 2010-02-05 | 64.9368 |
| 2010-02-04 | 65.6743 |
| 2010-02-03 | 66.3273 |
| 2010-02-02 | 66.1049 |
| 2010-02-01 | 65.9825 |
| 2010-01-31 | 66.9252 |
| 2010-01-30 | 66.9252 |
| 2010-01-29 | 66.9252 |
| 2010-01-28 | 67.087 |
| 2010-01-27 | 67.4367 |
| 2010-01-26 | 67.515 |
| 2010-01-25 | 67.8175 |
| 2010-01-24 | 67.7317 |
| 2010-01-23 | 67.7317 |
| 2010-01-22 | 67.7317 |
| 2010-01-21 | 67.3919 |
| 2010-01-20 | 67.7205 |
| 2010-01-19 | 68.4249 |
| 2010-01-18 | 68.8561 |
| 2010-01-17 | 68.8683 |
| 2010-01-16 | 68.8683 |
| 2010-01-15 | 68.8683 |
| 2010-01-14 | 69.417 |
| 2010-01-13 | 69.1595 |
| 2010-01-12 | 70.8553 |
| 2010-01-11 | 70.6212 |
| 2010-01-10 | 69.3813 |
| 2010-01-09 | 69.3813 |
| 2010-01-08 | 69.3813 |
| 2010-01-07 | 69.5321 |
| 2010-01-06 | 69.7558 |
| 2010-01-05 | 70.2028 |
| 2010-01-04 | 69.9452 |
| 2010-01-03 | 69.9413 |
| 2010-01-02 | 69.9413 |
| 2010-01-01 | 69.9413 |
| 2009-12-31 | 69.9413 |
| 2009-12-30 | 70.0725 |
| 2009-12-29 | 70.0725 |
| 2009-12-28 | 69.9368 |
| 2009-12-27 | 69.6065 |
| 2009-12-26 | 69.6065 |
| 2009-12-25 | 69.6065 |
| 2009-12-24 | 69.6065 |
| 2009-12-23 | 69.6065 |
| 2009-12-22 | 69.6065 |
| 2009-12-21 | 69.6065 |
| 2009-12-20 | 69.6065 |
| 2009-12-19 | 69.6065 |
| 2009-12-18 | 69.6065 |
| 2009-12-17 | 69.6354 |
| 2009-12-16 | 70.689 |
| 2009-12-15 | 70.5967 |
| 2009-12-14 | 71.1117 |
| 2009-12-13 | 71.6454 |
| 2009-12-12 | 71.6454 |
| 2009-12-11 | 71.6454 |
| 2009-12-10 | 71.5146 |
| 2009-12-09 | 71.6987 |
| 2009-12-08 | 71.7281 |
| 2009-12-07 | 71.7913 |
| 2009-12-06 | 73.1557 |
| 2009-12-05 | 73.1557 |
| 2009-12-04 | 73.1557 |
| 2009-12-03 | 73.403 |
| 2009-12-02 | 73.2534 |
| 2009-12-01 | 73.1845 |
| 2009-11-30 | 73.8229 |
| 2009-11-29 | 73.3069 |
| 2009-11-28 | 73.3069 |
| 2009-11-27 | 73.3069 |
| 2009-11-26 | 74.0571 |
| 2009-11-25 | 74.1167 |
| 2009-11-24 | 71.1447 |
| 2009-11-23 | 71.0868 |
| 2009-11-22 | 70.3565 |
| 2009-11-21 | 70.3565 |
| 2009-11-20 | 70.3565 |
| 2009-11-19 | 70.6289 |
| 2009-11-18 | 71.031 |
| 2009-11-17 | 70.6858 |
| 2009-11-16 | 71.1136 |
| 2009-11-15 | 70.6081 |
| 2009-11-14 | 70.6081 |
| 2009-11-13 | 70.6081 |
| 2009-11-12 | 70.9392 |
| 2009-11-11 | 71.4557 |
| 2009-11-10 | 71.0734 |
| 2009-11-09 | 71.1592 |
| 2009-11-08 | 70.574 |
| 2009-11-07 | 70.574 |
| 2009-11-06 | 70.574 |
| 2009-11-05 | 70.5981 |
| 2009-11-04 | 72.5071 |
| 2009-11-03 | 69.6547 |
| 2009-11-02 | 72.5854 |
| 2009-11-01 | 73.3785 |
| 2009-10-31 | 73.3785 |
| 2009-10-30 | 73.3785 |
| 2009-10-29 | 73.3189 |
| 2009-10-28 | 73.3042 |
| 2009-10-27 | 74.4567 |
| 2009-10-26 | 74.4567 |
| 2009-10-25 | 74.4483 |
| 2009-10-24 | 74.4483 |
| 2009-10-23 | 74.4483 |
| 2009-10-22 | 74.3701 |
| 2009-10-21 | 70.8001 |
| 2009-10-20 | 71.0977 |
| 2009-10-19 | 72.9932 |
| 2009-10-18 | 70.6053 |
| 2009-10-17 | 70.6053 |
| 2009-10-16 | 70.6053 |
| 2009-10-15 | 72.3105 |
| 2009-10-14 | 70.8817 |
| 2009-10-13 | 72.7297 |
| 2009-10-12 | 72.2451 |
| 2009-10-11 | 72.1718 |
| 2009-10-10 | 72.1718 |
| 2009-10-09 | 72.1718 |
| 2009-10-08 | 72.2354 |
| 2009-10-07 | 71.8976 |
| 2009-10-06 | 69.9591 |
| 2009-10-05 | 69.4118 |
| 2009-10-04 | 69.0791 |
| 2009-10-03 | 69.0791 |
| 2009-10-02 | 69.0791 |
| 2009-10-01 | 69.0456 |
| 2009-09-30 | 72.7451 |
| 2009-09-29 | 72.7451 |
| 2009-09-28 | 73.2499 |
| 2009-09-27 | 73.3502 |
| 2009-09-26 | 73.3502 |
| 2009-09-25 | 73.3502 |
| 2009-09-24 | 73.8399 |
| 2009-09-23 | 73.9148 |
| 2009-09-22 | 73.8999 |
| 2009-09-21 | 73.5252 |
| 2009-09-20 | 73.5252 |
| 2009-09-19 | 73.5252 |
| 2009-09-18 | 73.5252 |
| 2009-09-17 | 73.3592 |
| 2009-09-16 | 73.3592 |
| 2009-09-15 | 73.0552 |
| 2009-09-14 | 72.8048 |
| 2009-09-13 | 69.4959 |
| 2009-09-12 | 69.4959 |
| 2009-09-11 | 69.4959 |
| 2009-09-10 | 69.1118 |
| 2009-09-09 | 69.1242 |
| 2009-09-08 | 68.7759 |
| 2009-09-07 | 71.6502 |
| 2009-09-06 | 71.3099 |
| 2009-09-05 | 71.3099 |
| 2009-09-04 | 71.3099 |
| 2009-09-03 | 71.6748 |
| 2009-09-02 | 71.1002 |
| 2009-09-01 | 71.5701 |
| 2009-08-31 | 70.8744 |
| 2009-08-30 | 71.3312 |
| 2009-08-29 | 71.3312 |
| 2009-08-28 | 71.3312 |
| 2009-08-27 | 70.8546 |
| 2009-08-26 | 70.8645 |
| 2009-08-25 | 71.1328 |
| 2009-08-24 | 71.1276 |
| 2009-08-23 | 71.1625 |
| 2009-08-22 | 71.1625 |
| 2009-08-21 | 70.0251 |
| 2009-08-20 | 70.0251 |
| 2009-08-19 | 70.0251 |
| 2009-08-18 | 70.0251 |
| 2009-08-17 | 69.8811 |
| 2009-08-16 | 70.9837 |
| 2009-08-15 | 70.9837 |
| 2009-08-14 | 70.9837 |
| 2009-08-13 | 70.9786 |
| 2009-08-12 | 70.3681 |
| 2009-08-11 | 70.3394 |
| 2009-08-10 | 70.5238 |
| 2009-08-09 | 71.3133 |
| 2009-08-08 | 71.3133 |
| 2009-08-07 | 71.3133 |
| 2009-08-06 | 71.3611 |
| 2009-08-05 | 71.5597 |
| 2009-08-04 | 71.4306 |
| 2009-08-03 | 67.9249 |
| 2009-08-02 | 67.3429 |
| 2009-08-01 | 67.3429 |
| 2009-07-31 | 67.3429 |
| 2009-07-30 | 66.7381 |
| 2009-07-29 | 67.1396 |
| 2009-07-28 | 67.574 |
| 2009-07-27 | 67.9668 |
| 2009-07-26 | 67.5963 |
| 2009-07-25 | 67.5963 |
| 2009-07-24 | 67.5963 |
| 2009-07-23 | 69.9718 |
| 2009-07-22 | 69.9718 |
| 2009-07-21 | 69.9718 |
| 2009-07-20 | 69.9718 |
| 2009-07-19 | 69.9718 |
| 2009-07-18 | 69.9718 |
| 2009-07-17 | 69.9718 |
| 2009-07-16 | 69.9718 |
| 2009-07-15 | 69.7718 |
| 2009-07-14 | 66.4434 |
| 2009-07-13 | 66.3731 |
| 2009-07-12 | 66.0271 |
| 2009-07-11 | 66.0271 |
| 2009-07-10 | 66.0271 |
| 2009-07-09 | 66.4391 |
| 2009-07-08 | 66.0047 |
| 2009-07-07 | 66.3145 |
| 2009-07-06 | 65.7343 |
| 2009-07-05 | 66.2641 |
| 2009-07-04 | 66.2641 |
| 2009-07-03 | 66.2641 |
| 2009-07-02 | 66.4286 |
| 2009-07-01 | 66.682 |
| 2009-06-30 | 67.0415 |
| 2009-06-29 | 66.8004 |
| 2009-06-28 | 66.6773 |
| 2009-06-27 | 66.6773 |
| 2009-06-26 | 66.6773 |
| 2009-06-25 | 65.936 |
| 2009-06-24 | 66.3572 |
| 2009-06-23 | 66.116 |
| 2009-06-22 | 65.5533 |
| 2009-06-21 | 65.8983 |
| 2009-06-20 | 65.8983 |
| 2009-06-19 | 65.8983 |
| 2009-06-18 | 65.8414 |
| 2009-06-17 | 65.6737 |
| 2009-06-16 | 65.6737 |