Histórico Euro / Copita armenia (EUR/AMD)

Euro<=>Copita armenia. precios históricos. Actualización diaria

dateEUR/AMD
2012-02-18511.78
2012-02-17511.239
2012-02-16506.315
2012-02-15511.288
2012-02-14511.055
2012-02-13514.295
2012-02-12509.976
2012-02-11509.976
2012-02-10516.459
2012-02-09515.037
2012-02-08514.149
2012-02-07509.145
2012-02-06507.901
2012-02-05509.308
2012-02-04509.308
2012-02-03508.286
2012-02-02510.004
2012-02-01505.483
2012-01-31510.401
2012-01-30509.868
2012-01-29504.831
2012-01-28504.831
2012-01-27507.454
2012-01-26507.804
2012-01-25505.024
2012-01-24504.775
2012-01-23499.545
2012-01-22500.515
2012-01-21500.515
2012-01-20502.401
2012-01-19496.854
2012-01-18496.854
2012-01-17495.255
2012-01-16493.867
2012-01-15495.568
2012-01-14492.355
2012-01-13496.877
2012-01-12492.141
2012-01-11494.579
2012-01-10493.249
2012-01-09489.639
2012-01-08494.938
2012-01-07494.938
2012-01-06493.573
2012-01-05498.858
2012-01-04502.465
2012-01-03500.479
2012-01-02499.668
2012-01-01498.395
2011-12-31498.395
2011-12-30498.811
2011-12-29497.604
2011-12-28502.503
2011-12-27500.898
2011-12-26500.385
2011-12-25499.35
2011-12-24499.35
2011-12-23500.038
2011-12-22498.765
2011-12-21501.503
2011-12-20496.573
2011-12-19497.491
2011-12-18497.628
2011-12-17497.628
2011-12-16498.449
2011-12-15496.371
2011-12-14498.193
2011-12-13504.34
2011-12-12511.369
2011-12-11513.411
2011-12-10513.411
2011-12-09511.93
2011-12-08514.25
2011-12-07514.25
2011-12-06511.206
2011-12-05510.701
2011-12-04515.725
2011-12-03516.032
2011-12-02514.289
2011-12-01513.387
2011-11-30510.556
2011-11-29510.21
2011-11-28510.926
2011-11-27518.837
2011-11-26518.837
2011-11-25510.75
2011-11-24513.679
2011-11-23517.667
2011-11-22518.87
2011-11-21519.388
2011-11-20523.062
2011-11-19523.062
2011-11-18518.683
2011-11-17517.898
2011-11-16520.173
2011-11-15523.948
2011-11-14528.796
2011-11-13527.971
2011-11-12527.971
2011-11-11522.583
2011-11-10519.987
2011-11-09529.881
2011-11-08523.527
2011-11-07521.929
2011-11-06521.634
2011-11-05521.634
2011-11-04522.917
2011-11-03518.352
2011-11-02519.422
2011-11-01525.523
2011-10-31531.886
2011-10-30536.405
2011-10-29527.784
2011-10-28536.297
2011-10-27528.231
2011-10-26525.823
2011-10-25525.385
2011-10-24523.861
2011-10-23518.068
2011-10-22518.068
2011-10-21520.59
2011-10-20518.805
2011-10-19516.622
2011-10-18516.963
2011-10-17519.99
2011-10-16515.185
2011-10-15515.185
2011-10-14516.547
2011-10-13518.727
2011-10-12511.501
2011-10-11513.027
2011-10-10504.659
2011-10-09502.318
2011-10-08502.318
2011-10-07502.634
2011-10-06500.637
2011-10-05498.62
2011-10-04494.003
2011-10-03496.277
2011-10-02505.068
2011-10-01501.553
2011-09-30503.866
2011-09-29501.309
2011-09-28503.441
2011-09-27501.581
2011-09-26499.619
2011-09-25510.577
2011-09-24510.577
2011-09-23506.52
2011-09-22508.512
2011-09-21513.211
2011-09-20510.948
2011-09-19513.617
2011-09-18512.81
2011-09-17512.81
2011-09-16519.198
2011-09-15514.26
2011-09-14511.799
2011-09-13509.769
2011-09-12506.618
2011-09-11520.082
2011-09-10520.082
2011-09-09518.047
2011-09-08521.321
2011-09-07518.75
2011-09-06519.5
2011-09-05522.053
2011-09-04525.448
2011-09-03525.448
2011-09-02524.79
2011-09-01528.316
2011-08-31530.813
2011-08-30534.503
2011-08-29533.072
2011-08-28529.306
2011-08-27529.306
2011-08-26529.698
2011-08-25529.373
2011-08-24529.384
2011-08-23527.591
2011-08-22527.362
2011-08-21526.502
2011-08-20526.192
2011-08-19524.696
2011-08-18529.068
2011-08-17531.417
2011-08-16531.417
2011-08-15526.78
2011-08-14522.12
2011-08-13522.12
2011-08-12522.911
2011-08-11523.441
2011-08-10527.349
2011-08-09521.309
2011-08-08526.784
2011-08-07518.349
2011-08-06518.349
2011-08-05515.948
2011-08-04521.174
2011-08-03515.217
2011-08-02518.777
2011-08-01522.939
2011-07-31524.902
2011-07-30524.902
2011-07-29521.448
2011-07-28524.032
2011-07-27529.506
2011-07-26527.48
2011-07-25527.497
2011-07-24523.884
2011-07-23523.884
2011-07-22527.373
2011-07-21522.252
2011-07-200.0019
2011-07-19518.303
2011-07-18516.626
2011-07-17519.821
2011-07-16519.821
2011-07-15522.107
2011-07-14520.994
2011-07-13515.911
2011-07-12516.363
2011-07-11524.138
2011-07-10526.733
2011-07-09526.733
2011-07-08531.078
2011-07-07529.194
2011-07-06532.777
2011-07-05533.939
2011-07-04536.743
2011-07-03535.876
2011-07-02535.876
2011-07-01534.441
2011-06-30535.11
2011-06-29533.534
2011-06-28532.874
2011-06-27528.013
2011-06-26530.049
2011-06-25530.049
2011-06-24532.748
2011-06-23534.445
2011-06-22537.146
2011-06-21535.829
2011-06-20535.891
2011-06-19536.416
2011-06-18536.416
2011-06-17533.207
2011-06-16533.346
2011-06-15541.74
2011-06-14542.342
2011-06-13540.5
2011-06-12540.556
2011-06-11540.556
2011-06-10547.187
2011-06-09550.357
2011-06-08552.112
2011-06-07548.745
2011-06-06551.144
2011-06-05551.181
2011-06-04551.181
2011-06-03544.705
2011-06-02539.76
2011-06-01543.317
2011-05-31543.809
2011-05-30539.609
2011-05-29540.629
2011-05-28540.629
2011-05-27534.321
2011-05-26532.703
2011-05-25527.408
2011-05-24526.107
2011-05-23527.802
2011-05-22530.218
2011-05-21530.218
2011-05-20535.95
2011-05-19535.399
2011-05-18532.822
2011-05-17528.486
2011-05-16525.575
2011-05-15526.227
2011-05-14526.395
2011-05-13528.912
2011-05-12529.75
2011-05-11536.324
2011-05-10535.074
2011-05-09537.22
2011-05-08534.384
2011-05-07534.384
2011-05-06544.067
2011-05-05553.575
2011-05-04549.55
2011-05-03547.37
2011-05-02548.685
2011-05-01548.218
2011-04-30548.218
2011-04-29553.929
2011-04-28554.191
2011-04-27548.437
2011-04-26545.209
2011-04-25545.415
2011-04-24545.921
2011-04-23545.921
2011-04-22547.758
2011-04-21548.962
2011-04-20542.72
2011-04-19535.887
2011-04-18541.509
2011-04-17543.808
2011-04-16543.808
2011-04-15545.614
2011-04-14543.671
2011-04-13543.781
2011-04-12539.343
2011-04-11539.449
2011-04-10540.307
2011-04-09540.344
2011-04-08533.265
2011-04-07531.5
2011-04-06529.31
2011-04-05525.721
2011-04-04526.299
2011-04-03526.54
2011-04-02526.54
2011-04-01523.578
2011-03-31522.106
2011-03-30519.078
2011-03-29518.123
2011-03-28516.977
2011-03-27518.302
2011-03-26518.32
2011-03-25521.303
2011-03-24519.169
2011-03-23523.386
2011-03-22525.954
2011-03-21524.379
2011-03-20523.567
2011-03-19523.567
2011-03-18520.333
2011-03-17514.325
2011-03-16514.019
2011-03-15513.184
2011-03-14512.47
2011-03-13506.184
2011-03-12506.184
2011-03-11505.632
2011-03-10508.376
2011-03-09507.937
2011-03-08511.211
2011-03-07511.339
2011-03-06511.117
2011-03-05511.117
2011-03-04510.461
2011-03-03506.894
2011-03-02503.108
2011-03-01505.449
2011-02-28502.742
2011-02-27503.217
2011-02-26503.29
2011-02-25505.888
2011-02-24503.967
2011-02-23500.913
2011-02-22496.559
2011-02-21500.437
2011-02-20499.728
2011-02-19499.637
2011-02-18497.997
2011-02-17496.755
2011-02-16494.532
2011-02-15492.936
2011-02-14492.992
2011-02-13492.533
2011-02-12492.533
2011-02-11494.154
2011-02-10498.236
2011-02-09497.647
2011-02-08496.425
2011-02-07496.498
2011-02-06496.844
2011-02-05498.713
2011-02-04498.192
2011-02-03503.72
2011-02-02503.768
2011-02-01498.009
2011-01-31492.71
2011-01-30494.835
2011-01-29494.798
2011-01-28496.785
2011-01-27497.108
2011-01-26499.854
2011-01-25500.744
2011-01-24499.761
2011-01-23498.686
2011-01-22498.612
2011-01-21497.433
2011-01-20494.446
2011-01-19492.046
2011-01-18485.007
2011-01-17486.392
2011-01-16487.036
2011-01-15487.036
2011-01-14485.723
2011-01-13477.114
2011-01-12472.932
2011-01-11469.905
2011-01-10469.492
2011-01-09470.083
2011-01-08472.726
2011-01-07472.726
2011-01-06477.36
2011-01-05482.721
2011-01-04485.52
2011-01-03482.866
2011-01-02485.916
2011-01-01485.971
2010-12-31483.266
2010-12-30479.892
2010-12-29474.041
2010-12-28477.817
2010-12-27473.422
2010-12-26473.06
2010-12-25473.006
2010-12-24472.682
2010-12-23470.963
2010-12-22471.741
2010-12-21473.428
2010-12-20473.531
2010-12-19476.328
2010-12-18476.31
2010-12-17479.581
2010-12-16477.249
2010-12-15480.949
2010-12-14482.38
2010-12-13474.802
2010-12-12475.539
2010-12-11475.548
2010-12-10476.486
2010-12-09479.329
2010-12-08476.281
2010-12-07480.706
2010-12-06480.914
2010-12-05479.55
2010-12-04479.802
2010-12-03474.462
2010-12-02470.528
2010-12-01466.773
2010-11-30471.393
2010-11-29476.307
2010-11-28476.487
2010-11-27476.478
2010-11-26480.28
2010-11-25481.6
2010-11-24491.293
2010-11-23491.293
2010-11-22496.462
2010-11-21493.865
2010-11-20493.865
2010-11-19491.773
2010-11-18490.067
2010-11-17489.693
2010-11-16494.628
2010-11-15498.971
2010-11-14498.222
2010-11-13500.35
2010-11-12497.303
2010-11-11504.374
2010-11-10500.351
2010-11-09504.084
2010-11-08503.769
2010-11-07507.413
2010-11-06507.413
2010-11-05511.67
2010-11-04507.674
2010-11-03502.535
2010-11-02498.022
2010-11-01500.849
2010-10-31497.936
2010-10-30497.936
2010-10-29498.912
2010-10-28495.634
2010-10-27497.454
2010-10-26501.788
2010-10-25504.79
2010-10-24501.845
2010-10-23501.845
2010-10-22500.684
2010-10-21502.34
2010-10-20495.842
2010-10-19502.066
2010-10-18500.009
2010-10-17504.011
2010-10-16506.096
2010-10-15506.717
2010-10-14508.845
2010-10-13504.724
2010-10-12501.229
2010-10-11504.97
2010-10-10502.592
2010-10-09502.592
2010-10-08502.122
2010-10-07501.231
2010-10-06498.823
2010-10-05493.23
2010-10-04496.756
2010-10-03495.868
2010-10-02495.868
2010-10-01493.242
2010-09-30493.127
2010-09-29483.253
2010-09-28483.253
2010-09-27483.253
2010-09-26483.253
2010-09-25483.253
2010-09-24483.253
2010-09-23485.921
2010-09-22480.5
2010-09-21475.852
2010-09-20474.982
2010-09-19474.982
2010-09-18474.982
2010-09-17475.057
2010-09-16472.041
2010-09-15468.377
2010-09-14466.358
2010-09-13463.861
2010-09-12462.123
2010-09-11462.241
2010-09-10461.946
2010-09-09462.486
2010-09-08462.806
2010-09-07565.85
2010-09-06468.588
2010-09-05468.588
2010-09-04468.588
2010-09-03468.588
2010-09-02467.773
2010-09-01465.558
2010-08-31459.92
2010-08-30465.114
2010-08-29465.114
2010-08-28465.114
2010-08-27465.114
2010-08-26465.391
2010-08-25465.391
2010-08-24465.391
2010-08-23465.391
2010-08-22465.391
2010-08-21465.391
2010-08-20465.391
2010-08-19471.554
2010-08-18472.934
2010-08-17471.036
2010-08-16471.036
2010-08-15470.038
2010-08-14470.038
2010-08-13470.038
2010-08-12469.169
2010-08-11478.076
2010-08-10480.453
2010-08-09484.041
2010-08-08482.189
2010-08-07482.189
2010-08-06482.189
2010-08-05483.648
2010-08-04487.448
2010-08-03487.448
2010-08-02482.26
2010-08-01482.516
2010-07-31482.516
2010-07-30482.516
2010-07-29483.916
2010-07-28480.916
2010-07-27481.407
2010-07-26474.868
2010-07-25472.416
2010-07-24472.416
2010-07-23472.416
2010-07-22469.416
2010-07-21466.431
2010-07-20466.832
2010-07-19470.878
2010-07-18473.209
2010-07-17473.209
2010-07-16473.209
2010-07-15467.53
2010-07-14463.84
2010-07-13463.231
2010-07-12463.231
2010-07-11463.231
2010-07-10463.231
2010-07-09463.231
2010-07-08463.231
2010-07-07463.231
2010-07-06463.927
2010-07-05461.454
2010-07-04461.955
2010-07-03450.828
2010-07-02450.828
2010-07-01450.828
2010-06-30450.828
2010-06-29454.864
2010-06-28454.864
2010-06-27453.667
2010-06-26453.667
2010-06-25453.667
2010-06-24452.632
2010-06-23460.771
2010-06-22460.771
2010-06-21460.771
2010-06-20460.771
2010-06-19460.771
2010-06-18460.811
2010-06-17459.187
2010-06-16459.187
2010-06-15459.187
2010-06-14458.38
2010-06-13453.792
2010-06-12453.792
2010-06-11453.792
2010-06-10452.271
2010-06-09450.526
2010-06-08450.526
2010-06-07451.761
2010-06-06455.462
2010-06-05455.462
2010-06-04455.462
2010-06-03461.965
2010-06-02465.433
2010-06-01465.419
2010-05-31466.482
2010-05-30470.458
2010-05-29470.458
2010-05-28470.458
2010-05-27469.711
2010-05-26469.711
2010-05-25469.106
2010-05-24476.111
2010-05-23482.187
2010-05-22482.187
2010-05-21482.187
2010-05-20474.249
2010-05-19470.591
2010-05-18477.565
2010-05-17475.189
2010-05-16482.512
2010-05-15482.512
2010-05-14482.512
2010-05-13488.526
2010-05-12513.098
2010-05-11513.318
2010-05-10513.182
2010-05-09494.163
2010-05-08494.163
2010-05-07494.163
2010-05-06491.693
2010-05-05507
2010-05-04513.184
2010-05-03513.308
2010-05-02512.376
2010-05-01512.376
2010-04-30512.376
2010-04-29511.352
2010-04-28512.352
2010-04-27516.683
2010-04-26538.443
2010-04-25539.379
2010-04-24539.379
2010-04-23539.379
2010-04-22539.013
2010-04-21539.152
2010-04-20539.129
2010-04-19539.422
2010-04-18539.175
2010-04-17539.175
2010-04-16539.175
2010-04-15539.426
2010-04-14539.17
2010-04-13539.204
2010-04-12539.208
2010-04-11539.021
2010-04-10539.021
2010-04-09539.021
2010-04-08538.914
2010-04-07539.113
2010-04-06538.427
2010-04-05539.129
2010-04-04539.129
2010-04-03539.129
2010-04-02539.129
2010-04-01539.129
2010-03-31521.181
2010-03-30521.199
2010-03-29521.103
2010-03-28521.083
2010-03-27521.083
2010-03-26521.083
2010-03-25521.891
2010-03-24514.208
2010-03-23523.077
2010-03-22518.086
2010-03-21516.965
2010-03-20516.965
2010-03-19516.965
2010-03-18517.574
2010-03-17522.434
2010-03-16522.072
2010-03-15518.871
2010-03-14521.087
2010-03-13521.087
2010-03-12521.087
2010-03-11521.327
2010-03-10521.196
2010-03-09521.18
2010-03-08521.112
2010-03-07521.03
2010-03-06521.03
2010-03-05521.03
2010-03-04521.281
2010-03-03521.094
2010-03-02521.021
2010-03-01521.15
2010-02-28525.966
2010-02-27525.966
2010-02-26525.966
2010-02-25525.977
2010-02-24526.322
2010-02-23518.565
2010-02-22520.695
2010-02-21516.176
2010-02-20516.176
2010-02-19516.176
2010-02-18517.874
2010-02-17523.85
2010-02-16520.206
2010-02-15518.448
2010-02-14517.174
2010-02-13517.174
2010-02-12517.174
2010-02-11523.075
2010-02-10520.189
2010-02-09520.969
2010-02-08517.316
2010-02-07517.494
2010-02-06517.494
2010-02-05517.494
2010-02-04521.354
2010-02-03525.509
2010-02-02523.776
2010-02-01523.119
2010-01-31526.944
2010-01-30526.944
2010-01-29526.944
2010-01-28528.498
2010-01-27531.099
2010-01-26532.077
2010-01-25534.898
2010-01-24533.995
2010-01-23533.995
2010-01-22533.995
2010-01-21530.864
2010-01-20533.384
2010-01-19538.766
2010-01-18541.972
2010-01-17542.573
2010-01-16542.573
2010-01-15542.573
2010-01-14547.133
2010-01-13550.587
2010-01-12547.523
2010-01-11547.529
2010-01-10537.292
2010-01-09537.292
2010-01-08537.292
2010-01-07539.02
2010-01-06540.904
2010-01-05544.225
2010-01-04541.91
2010-01-03544.394
2010-01-02544.394
2010-01-01544.394
2009-12-31544.394
2009-12-30545.011
2009-12-29545.011
2009-12-28543.528
2009-12-27541.928
2009-12-26541.928
2009-12-25541.928
2009-12-24541.928
2009-12-23541.928
2009-12-22541.928
2009-12-21541.928
2009-12-20541.928
2009-12-19541.928
2009-12-18541.928
2009-12-17542.041
2009-12-16556.889
2009-12-15557.072
2009-12-14561.102
2009-12-13566.102
2009-12-12566.102
2009-12-11566.102
2009-12-10565.297
2009-12-09567.969
2009-12-08568.245
2009-12-07569.598
2009-12-06580.067
2009-12-05580.067
2009-12-04580.067
2009-12-03582.782
2009-12-02581.897
2009-12-01581.469
2009-11-30579.361
2009-11-29575.871
2009-11-28575.871
2009-11-27575.871
2009-11-26581.9
2009-11-25582.655
2009-11-24578.73
2009-11-23579.311
2009-11-22573.759
2009-11-21573.759
2009-11-20573.759
2009-11-19575.76
2009-11-18579.579
2009-11-17576.576
2009-11-16580.069
2009-11-15576.512
2009-11-14576.512
2009-11-13576.512
2009-11-12578.986
2009-11-11583.349
2009-11-10580.428
2009-11-09580.676
2009-11-08575.992
2009-11-07575.992
2009-11-06575.992
2009-11-05576.059
2009-11-04572.334
2009-11-03566.519
2009-11-02570.891
2009-11-01571.951
2009-10-31571.951
2009-10-30571.951
2009-10-29571.42
2009-10-28569.583
2009-10-27577.812
2009-10-26577.812
2009-10-25579.611
2009-10-24579.611
2009-10-23579.611
2009-10-22579.194
2009-10-21577.649
2009-10-20580.346
2009-10-19576.756
2009-10-18573.859
2009-10-17573.859
2009-10-16573.859
2009-10-15573.642
2009-10-14573.564
2009-10-13573.105
2009-10-12569.883
2009-10-11568.966
2009-10-10568.966
2009-10-09568.966
2009-10-08569.65
2009-10-07566.634
2009-10-06566.764
2009-10-05561.632
2009-10-04557.198
2009-10-03557.198
2009-10-02557.198
2009-10-01558.268
2009-09-30560.47
2009-09-29560.47
2009-09-28564.578
2009-09-27565.975
2009-09-26565.975
2009-09-25565.975
2009-09-24567.922
2009-09-23565.713
2009-09-22564.811
2009-09-21560.973
2009-09-20560.973
2009-09-19560.973
2009-09-18560.973
2009-09-17554.015
2009-09-16554.015
2009-09-15551.059
2009-09-14548.97
2009-09-13550.45
2009-09-12550.45
2009-09-11550.45
2009-09-10548.482
2009-09-09547.52
2009-09-08545.994
2009-09-07540.618
2009-09-06536.202
2009-09-05536.202
2009-09-04536.202
2009-09-03539.087
2009-09-02534.622
2009-09-01538.199
2009-08-31535.07
2009-08-30540.361
2009-08-29540.361
2009-08-28540.361
2009-08-27536.784
2009-08-26536.332
2009-08-25537.618
2009-08-24537.36
2009-08-23538.612
2009-08-22538.612
2009-08-21527.096
2009-08-20527.096
2009-08-19527.096
2009-08-18527.096
2009-08-17524.012
2009-08-16530.823
2009-08-15530.823
2009-08-14530.823
2009-08-13530.419
2009-08-12524.669
2009-08-11525.292
2009-08-10525.798
2009-08-09530.649
2009-08-08530.649
2009-08-07530.649
2009-08-06530.814
2009-08-05532.083
2009-08-04532.445
2009-08-03530.021
2009-08-02523.733
2009-08-01523.733
2009-07-31523.733
2009-07-30519.75
2009-07-29520.481
2009-07-28522.382
2009-07-27522.971
2009-07-26520.925
2009-07-25520.925
2009-07-24520.925
2009-07-23517.363
2009-07-22517.363
2009-07-21517.363
2009-07-20517.363
2009-07-19517.363
2009-07-18517.363
2009-07-17517.363
2009-07-16517.363
2009-07-15516.955
2009-07-14514.098
2009-07-13512.768
2009-07-12507.908
2009-07-11507.908
2009-07-10507.908
2009-07-09509.776
2009-07-08504.887
2009-07-07508.055
2009-07-06502.075
2009-07-05505.282
2009-07-04505.282
2009-07-03505.282
2009-07-02506.19
2009-07-01507.353
2009-06-30509.173
2009-06-29506.537
2009-06-28508.209
2009-06-27508.209
2009-06-26508.209
2009-06-25502.858
2009-06-24506.815
2009-06-23506.249
2009-06-22505.639
2009-06-21510.349
2009-06-20510.349
2009-06-19510.349
2009-06-18511.052
2009-06-17510.771
2009-06-16510.771

forex