Histórico Euro / Florín de Antillian de Países Bajos (EUR/ANG)

Euro<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria

dateEUR/ANG
2012-02-18330.647
2012-02-172.3517
2012-02-162.3305
2012-02-152.355
2012-02-142.3556
2012-02-132.3684
2012-02-122.3615
2012-02-112.3615
2012-02-102.3783
2012-02-092.3738
2012-02-082.3713
2012-02-072.3473
2012-02-062.3419
2012-02-052.357
2012-02-042.357
2012-02-032.3491
2012-02-022.3598
2012-02-012.3392
2012-01-312.3622
2012-01-302.3606
2012-01-292.3536
2012-01-282.3536
2012-01-272.347
2012-01-262.3443
2012-01-252.3317
2012-01-242.329
2012-01-232.307
2012-01-222.3101
2012-01-212.3101
2012-01-202.3198
2012-01-192.2874
2012-01-182.2874
2012-01-172.2789
2012-01-1649.7998
2012-01-152.2891
2012-01-142.2891
2012-01-132.2946
2012-01-122.2761
2012-01-112.2872
2012-01-102.2865
2012-01-092.272
2012-01-082.2876
2012-01-072.2876
2012-01-062.2902
2012-01-052.3147
2012-01-042.3315
2012-01-032.3223
2012-01-022.3185
2012-01-012.3154
2011-12-312.3154
2011-12-302.3161
2011-12-292.3095
2011-12-282.3394
2011-12-272.3375
2011-12-262.3368
2011-12-252.3395
2011-12-242.3395
2011-12-232.3385
2011-12-222.3345
2011-12-212.3478
2011-12-202.3272
2011-12-192.3298
2011-12-182.3387
2011-12-172.3387
2011-12-162.3339
2011-12-152.3244
2011-12-142.3328
2011-12-132.3591
2011-12-122.3892
2011-12-112.394
2011-12-102.394
2011-12-092.3892
2011-12-082.4019
2011-12-072.4019
2011-12-062.3941
2011-12-052.398
2011-12-042.4187
2011-12-032.4187
2011-12-022.4108
2011-12-012.4069
2011-11-302.3878
2011-11-292.3835
2011-11-282.3853
2011-11-272.3962
2011-11-262.3962
2011-11-252.3848
2011-11-242.3943
2011-11-232.411
2011-11-222.4167
2011-11-212.4214
2011-11-202.4302
2011-11-192.4302
2011-11-182.4148
2011-11-172.4083
2011-11-162.4191
2011-11-152.4395
2011-11-142.4644
2011-11-132.4426
2011-11-122.4426
2011-11-112.4377
2011-11-102.4245
2011-11-092.4772
2011-11-082.463
2011-11-072.4628
2011-11-062.4652
2011-11-052.4652
2011-11-042.4698
2011-11-032.4485
2011-11-022.4535
2011-11-012.4782
2011-10-312.5149
2011-10-302.5334
2011-10-292.5334
2011-10-282.5368
2011-10-272.5013
2011-10-262.4928
2011-10-252.4897
2011-10-242.4809
2011-10-232.4678
2011-10-222.4678
2011-10-212.4658
2011-10-202.4604
2011-10-192.4582
2011-10-182.465
2011-10-172.481
2011-10-162.4685
2011-10-152.4685
2011-10-142.4622
2011-10-132.4163
2011-10-122.3835
2011-10-112.3915
2011-10-102.3578
2011-10-092.3543
2011-10-082.3543
2011-10-072.3497
2011-10-062.3378
2011-10-052.3292
2011-10-042.3128
2011-10-032.3377
2011-10-022.3664
2011-10-012.3664
2011-09-302.3779
2011-09-292.372
2011-09-282.3797
2011-09-272.3659
2011-09-262.3536
2011-09-252.3536
2011-09-242.3536
2011-09-232.3738
2011-09-222.3798
2011-09-212.4018
2011-09-202.3887
2011-09-192.3984
2011-09-182.4114
2011-09-172.4114
2011-09-162.4268
2011-09-152.4041
2011-09-142.3946
2011-09-132.3959
2011-09-122.3961
2011-09-112.4366
2011-09-102.4366
2011-09-092.4564
2011-09-082.4798
2011-09-072.4586
2011-09-062.4665
2011-09-052.483
2011-09-042.4982
2011-09-032.4982
2011-09-022.5026
2011-09-012.519
2011-08-312.5283
2011-08-302.5435
2011-08-292.5381
2011-08-282.5239
2011-08-272.5239
2011-08-262.5247
2011-08-252.5236
2011-08-242.5423
2011-08-232.535
2011-08-222.537
2011-08-212.5368
2011-08-202.5368
2011-08-192.5246
2011-08-182.5416
2011-08-172.5464
2011-08-162.5464
2011-08-152.513
2011-08-142.513
2011-08-132.513
2011-08-122.5023
2011-08-112.5066
2011-08-102.516
2011-08-092.5029
2011-08-082.4962
2011-08-072.4962
2011-08-062.4962
2011-08-052.488
2011-08-042.5246
2011-08-032.4994
2011-08-022.517
2011-08-012.5371
2011-07-312.5148
2011-07-302.5148
2011-07-292.5234
2011-07-282.5312
2011-07-272.5563
2011-07-262.5442
2011-07-252.5394
2011-07-242.5379
2011-07-232.5379
2011-07-222.5379
2011-07-212.5131
2011-07-200.4005
2011-07-192.4901
2011-07-182.5961
2011-07-172.4958
2011-07-162.4958
2011-07-152.5015
2011-07-142.4934
2011-07-132.4683
2011-07-122.472
2011-07-112.5072
2011-07-102.5159
2011-07-092.5159
2011-07-082.5327
2011-07-072.5663
2011-07-062.5876
2011-07-052.5932
2011-07-042.6068
2011-07-032.6026
2011-07-022.6026
2011-07-012.5957
2011-06-302.5912
2011-06-292.5714
2011-06-282.5621
2011-06-272.5323
2011-06-262.542
2011-06-252.542
2011-06-242.5537
2011-06-232.5627
2011-06-222.5743
2011-06-212.567
2011-06-202.5595
2011-06-192.562
2011-06-182.562
2011-06-172.5428
2011-06-162.5419
2011-06-152.5824
2011-06-142.582
2011-06-132.5701
2011-06-122.5704
2011-06-112.5704
2011-06-102.6028
2011-06-092.6189
2011-06-082.6267
2011-06-072.611
2011-06-062.6219
2011-06-052.6221
2011-06-042.6221
2011-06-032.5955
2011-06-022.5711
2011-06-012.5833
2011-05-312.579
2011-05-302.5601
2011-05-292.565
2011-05-282.565
2011-05-272.5404
2011-05-262.5374
2011-05-252.5154
2011-05-242.515
2011-05-232.5246
2011-05-222.5361
2011-05-212.5361
2011-05-202.563
2011-05-192.5585
2011-05-182.5541
2011-05-172.5338
2011-05-162.5249
2011-05-152.528
2011-05-142.5288
2011-05-132.544
2011-05-122.5481
2011-05-112.5797
2011-05-102.5688
2011-05-092.5791
2011-05-082.5655
2011-05-072.5655
2011-05-062.612
2011-05-052.6603
2011-05-042.6478
2011-05-032.6484
2011-05-022.6547
2011-05-012.6531
2011-04-302.6531
2011-04-292.6561
2011-04-282.6573
2011-04-272.6297
2011-04-262.6052
2011-04-252.6062
2011-04-242.6086
2011-04-232.6086
2011-04-222.6111
2011-04-212.6098
2011-04-202.5789
2011-04-192.5465
2011-04-182.5745
2011-04-172.5854
2011-04-162.5854
2011-04-152.5963
2011-04-142.5847
2011-04-132.5908
2011-04-122.5814
2011-04-112.5906
2011-04-102.5947
2011-04-092.5949
2011-04-082.573
2011-04-072.5639
2011-04-062.5551
2011-04-052.5441
2011-04-042.5488
2011-04-032.5499
2011-04-022.5499
2011-04-012.5373
2011-03-312.5341
2011-03-302.5225
2011-03-292.5217
2011-03-282.5175
2011-03-272.524
2011-03-262.524
2011-03-252.538
2011-03-242.5221
2011-03-232.5389
2011-03-222.5478
2011-03-212.5398
2011-03-202.5345
2011-03-192.5345
2011-03-182.522
2011-03-172.4939
2011-03-162.5017
2011-03-152.5007
2011-03-142.4958
2011-03-132.479
2011-03-122.479
2011-03-112.4761
2011-03-102.4896
2011-03-092.4874
2011-03-082.5034
2011-03-072.5041
2011-03-062.5014
2011-03-052.5014
2011-03-042.4998
2011-03-032.4823
2011-03-022.4638
2011-03-012.4759
2011-02-282.462
2011-02-272.4645
2011-02-262.4649
2011-02-252.4774
2011-02-242.468
2011-02-232.453
2011-02-222.4317
2011-02-212.4507
2011-02-202.4474
2011-02-192.4469
2011-02-182.4371
2011-02-172.4344
2011-02-162.4246
2011-02-152.4226
2011-02-142.4262
2011-02-132.4241
2011-02-122.4241
2011-02-112.4338
2011-02-102.4556
2011-02-092.4445
2011-02-082.4385
2011-02-072.4389
2011-02-062.4394
2011-02-052.4476
2011-02-042.4434
2011-02-032.4741
2011-02-022.4807
2011-02-012.4577
2011-01-312.4366
2011-01-302.4453
2011-01-292.4451
2011-01-282.4568
2011-01-272.4547
2011-01-262.4518
2011-01-252.4476
2011-01-242.437
2011-01-232.4318
2011-01-222.4315
2011-01-212.4202
2011-01-202.408
2011-01-192.4097
2011-01-182.3805
2011-01-172.3904
2011-01-162.3937
2011-01-152.3937
2011-01-142.3889
2011-01-132.3478
2011-01-122.3286
2011-01-112.3162
2011-01-102.3143
2011-01-092.3169
2011-01-082.3302
2011-01-072.3302
2011-01-062.353
2011-01-052.3795
2011-01-042.3933
2011-01-032.3802
2011-01-022.401
2011-01-012.4012
2010-12-312.3822
2010-12-302.3694
2010-12-292.3521
2010-12-282.3717
2010-12-272.3504
2010-12-262.3538
2010-12-252.3536
2010-12-242.3518
2010-12-232.3494
2010-12-222.3526
2010-12-212.3588
2010-12-202.3548
2010-12-192.3665
2010-12-182.3664
2010-12-172.3804
2010-12-162.369
2010-12-152.3907
2010-12-142.3992
2010-12-132.3633
2010-12-122.368
2010-12-112.368
2010-12-102.3733
2010-12-092.3862
2010-12-082.3694
2010-12-072.3911
2010-12-062.3928
2010-12-052.3923
2010-12-042.3936
2010-12-032.365
2010-12-022.3498
2010-12-012.3289
2010-11-302.3505
2010-11-292.3692
2010-11-282.3758
2010-11-272.3758
2010-11-262.3881
2010-11-252.3856
2010-11-242.4322
2010-11-232.4322
2010-11-222.4634
2010-11-212.4515
2010-11-202.4515
2010-11-192.4432
2010-11-182.4295
2010-11-172.4208
2010-11-162.4393
2010-11-152.4558
2010-11-142.4578
2010-11-132.4645
2010-11-122.4407
2010-11-112.4736
2010-11-102.462
2010-11-092.4879
2010-11-082.5011
2010-11-072.5252
2010-11-062.5252
2010-11-052.547
2010-11-042.5332
2010-11-032.512
2010-11-022.4929
2010-11-012.5054
2010-10-312.4908
2010-10-302.4908
2010-10-292.4929
2010-10-282.4742
2010-10-272.4803
2010-10-262.5001
2010-10-252.5135
2010-10-242.4992
2010-10-232.4992
2010-10-222.4906
2010-10-212.4967
2010-10-202.4642
2010-10-192.4952
2010-10-182.4853
2010-10-172.5052
2010-10-162.5216
2010-10-152.5139
2010-10-142.5238
2010-10-132.5015
2010-10-122.4844
2010-10-112.5053
2010-10-102.4991
2010-10-092.4991
2010-10-082.4943
2010-10-072.4913
2010-10-062.4777
2010-10-052.4482
2010-10-042.4652
2010-10-032.4641
2010-10-022.4641
2010-10-012.4462
2010-09-302.4497
2010-09-292.3929
2010-09-282.3929
2010-09-272.3929
2010-09-262.3929
2010-09-252.3929
2010-09-242.3929
2010-09-232.4027
2010-09-222.3665
2010-09-212.3484
2010-09-202.3451
2010-09-192.3451
2010-09-182.3451
2010-09-172.3483
2010-09-162.3329
2010-09-152.3187
2010-09-142.3011
2010-09-132.2903
2010-09-122.28
2010-09-112.2806
2010-09-102.2716
2010-09-092.2784
2010-09-082.2825
2010-09-072.8289
2010-09-062.2982
2010-09-052.2982
2010-09-042.2982
2010-09-032.2982
2010-09-022.3049
2010-09-012.3035
2010-08-312.2692
2010-08-302.2866
2010-08-292.2866
2010-08-282.2866
2010-08-272.2866
2010-08-262.2872
2010-08-252.2872
2010-08-242.2872
2010-08-232.2872
2010-08-222.2872
2010-08-212.2872
2010-08-202.2872
2010-08-192.297
2010-08-182.2908
2010-08-172.3077
2010-08-162.3077
2010-08-152.2906
2010-08-142.2906
2010-08-132.2906
2010-08-122.2903
2010-08-112.3429
2010-08-102.361
2010-08-092.3827
2010-08-082.3695
2010-08-072.3695
2010-08-062.3695
2010-08-052.3704
2010-08-042.3701
2010-08-032.3701
2010-08-022.3423
2010-08-012.3352
2010-07-312.3352
2010-07-302.3352
2010-07-292.3382
2010-07-282.3293
2010-07-272.3352
2010-07-262.3176
2010-07-252.3213
2010-07-242.3213
2010-07-232.3213
2010-07-222.3136
2010-07-212.2964
2010-07-202.3011
2010-07-192.3213
2010-07-182.341
2010-07-172.341
2010-07-162.341
2010-07-152.3068
2010-07-142.2857
2010-07-132.2596
2010-07-122.2596
2010-07-112.2596
2010-07-102.2596
2010-07-092.2596
2010-07-082.2596
2010-07-072.2596
2010-07-062.2399
2010-07-052.2455
2010-07-042.2453
2010-07-032.1986
2010-07-022.1986
2010-07-012.1986
2010-06-302.1986
2010-06-292.2076
2010-06-282.2076
2010-06-272.1926
2010-06-262.1926
2010-06-252.1926
2010-06-242.1964
2010-06-232.214
2010-06-222.214
2010-06-212.214
2010-06-202.214
2010-06-192.214
2010-06-182.2173
2010-06-172.1975
2010-06-162.1975
2010-06-152.1975
2010-06-142.1955
2010-06-132.1827
2010-06-122.1827
2010-06-112.1827
2010-06-102.1586
2010-06-092.1399
2010-06-082.1399
2010-06-072.1533
2010-06-062.158
2010-06-052.158
2010-06-042.158
2010-06-032.2074
2010-06-022.2027
2010-06-012.203
2010-05-312.2024
2010-05-302.2192
2010-05-292.2192
2010-05-282.2192
2010-05-272.2167
2010-05-262.2167
2010-05-252.1911
2010-05-242.2254
2010-05-232.2372
2010-05-222.2372
2010-05-212.2372
2010-05-202.22
2010-05-192.2022
2010-05-182.2363
2010-05-172.2126
2010-05-162.2386
2010-05-152.2386
2010-05-142.2386
2010-05-132.2543
2010-05-122.2828
2010-05-112.2858
2010-05-102.3829
2010-05-092.2845
2010-05-082.2845
2010-05-072.2845
2010-05-062.2803
2010-05-052.3278
2010-05-042.3827
2010-05-032.3835
2010-05-022.4124
2010-05-012.4124
2010-04-302.4124
2010-04-292.4142
2010-04-282.4125
2010-04-272.4124
2010-04-262.4129
2010-04-252.4132
2010-04-242.4132
2010-04-232.4132
2010-04-222.4122
2010-04-212.4125
2010-04-202.4125
2010-04-192.4133
2010-04-182.4129
2010-04-172.4129
2010-04-162.4129
2010-04-152.4136
2010-04-142.4341
2010-04-132.4128
2010-04-122.4129
2010-04-112.4126
2010-04-102.4126
2010-04-092.4126
2010-04-082.3832
2010-04-072.4128
2010-04-062.4114
2010-04-052.4118
2010-04-042.4118
2010-04-032.4118
2010-04-022.4118
2010-04-012.4118
2010-03-312.4289
2010-03-302.4287
2010-03-292.4289
2010-03-282.4032
2010-03-272.4032
2010-03-262.4032
2010-03-252.4041
2010-03-242.3924
2010-03-232.4192
2010-03-222.4133
2010-03-212.4279
2010-03-202.4279
2010-03-192.4279
2010-03-182.4478
2010-03-172.4759
2010-03-162.4599
2010-03-152.4556
2010-03-142.4286
2010-03-132.4286
2010-03-122.4286
2010-03-112.4292
2010-03-102.4285
2010-03-092.4288
2010-03-082.4285
2010-03-072.4282
2010-03-062.4282
2010-03-052.4282
2010-03-042.4293
2010-03-032.4394
2010-03-022.4281
2010-03-012.4287
2010-02-282.4374
2010-02-272.4374
2010-02-262.4374
2010-02-252.4994
2010-02-242.5011
2010-02-232.4435
2010-02-222.4525
2010-02-212.434
2010-02-202.434
2010-02-192.434
2010-02-182.4322
2010-02-172.4504
2010-02-162.4461
2010-02-152.449
2010-02-142.442
2010-02-132.442
2010-02-122.442
2010-02-112.4412
2010-02-102.4596
2010-02-092.466
2010-02-082.4622
2010-02-072.4646
2010-02-062.4646
2010-02-052.4646
2010-02-042.4932
2010-02-032.5056
2010-02-022.5065
2010-02-012.4933
2010-01-312.5142
2010-01-302.5142
2010-01-292.5142
2010-01-282.5088
2010-01-272.5181
2010-01-262.5333
2010-01-252.5359
2010-01-242.5445
2010-01-232.5445
2010-01-222.5445
2010-01-212.5032
2010-01-202.5328
2010-01-192.5704
2010-01-182.5864
2010-01-172.5882
2010-01-162.5882
2010-01-152.5882
2010-01-142.6074
2010-01-132.6093
2010-01-122.5941
2010-01-112.6124
2010-01-102.5554
2010-01-092.5554
2010-01-082.5554
2010-01-072.563
2010-01-062.5721
2010-01-052.5996
2010-01-042.5886
2010-01-032.5816
2010-01-022.5816
2010-01-012.5816
2009-12-312.5816
2009-12-302.5957
2009-12-292.5957
2009-12-282.593
2009-12-272.5702
2009-12-262.5702
2009-12-252.5702
2009-12-242.5702
2009-12-232.5702
2009-12-222.5702
2009-12-212.5702
2009-12-202.5702
2009-12-192.5702
2009-12-182.5702
2009-12-172.5701
2009-12-162.6175
2009-12-152.6064
2009-12-142.6369
2009-12-132.6448
2009-12-122.6448
2009-12-112.6448
2009-12-102.6388
2009-12-092.6568
2009-12-082.6588
2009-12-072.6507
2009-12-062.7109
2009-12-052.7109
2009-12-042.7109
2009-12-032.7096
2009-12-022.7164
2009-12-012.7021
2009-11-302.6921
2009-11-292.6738
2009-11-282.6738
2009-11-272.6738
2009-11-262.6825
2009-11-252.7034
2009-11-242.6951
2009-11-232.6943
2009-11-222.6371
2009-11-212.6371
2009-11-202.6371
2009-11-192.6638
2009-11-182.6807
2009-11-172.6781
2009-11-162.667
2009-11-152.6058
2009-11-142.6058
2009-11-132.6058
2009-11-122.6711
2009-11-112.6351
2009-11-102.6241
2009-11-092.6966
2009-11-082.6645
2009-11-072.6645
2009-11-062.6645
2009-11-052.5501
2009-11-042.6575
2009-11-032.6389
2009-11-022.6592
2009-11-012.5355
2009-10-312.5355
2009-10-302.5355
2009-10-292.5369
2009-10-282.4836
2009-10-272.4637
2009-10-262.4637
2009-10-252.7039
2009-10-242.7039
2009-10-232.7039
2009-10-222.55
2009-10-212.5579
2009-10-202.6154
2009-10-192.6854
2009-10-182.6467
2009-10-172.6467
2009-10-162.6467
2009-10-152.6464
2009-10-142.6305
2009-10-132.6455
2009-10-122.6288
2009-10-112.4774
2009-10-102.4774
2009-10-092.4774
2009-10-082.6293
2009-10-072.6124
2009-10-062.6205
2009-10-052.602
2009-10-042.5723
2009-10-032.5723
2009-10-022.5723
2009-10-012.5872
2009-09-302.5892
2009-09-292.5892
2009-09-282.6058
2009-09-272.6108
2009-09-262.6108
2009-09-252.6108
2009-09-242.6195
2009-09-232.6307
2009-09-222.5872
2009-09-212.5877
2009-09-202.5877
2009-09-192.5877
2009-09-182.5877
2009-09-172.6108
2009-09-162.6108
2009-09-152.6015
2009-09-142.5909
2009-09-132.598
2009-09-122.598
2009-09-112.598
2009-09-102.5455
2009-09-092.5851
2009-09-082.5758
2009-09-072.5083
2009-09-062.5377
2009-09-052.5377
2009-09-042.5377
2009-09-032.5513
2009-09-022.5021
2009-09-012.5477
2009-08-312.512
2009-08-302.5142
2009-08-292.5142
2009-08-282.5142
2009-08-272.5409
2009-08-262.5687
2009-08-252.5063
2009-08-242.5462
2009-08-232.5085
2009-08-222.5085
2009-08-212.5107
2009-08-202.5107
2009-08-192.5107
2009-08-182.5107
2009-08-172.5054
2009-08-162.5442
2009-08-152.5442
2009-08-142.5442
2009-08-132.5466
2009-08-122.5218
2009-08-112.522
2009-08-102.5274
2009-08-092.5517
2009-08-082.5517
2009-08-072.5517
2009-08-062.516
2009-08-052.5643
2009-08-042.56
2009-08-032.546
2009-08-022.4755
2009-08-012.4755
2009-07-312.4755
2009-07-302.4592
2009-07-292.4692
2009-07-282.4901
2009-07-272.4962
2009-07-262.4904
2009-07-252.4904
2009-07-242.4904
2009-07-232.4723
2009-07-222.4723
2009-07-212.4723
2009-07-202.4723
2009-07-192.4723
2009-07-182.4723
2009-07-172.4723
2009-07-162.4723
2009-07-152.4653
2009-07-142.4758
2009-07-132.4737
2009-07-122.4613
2009-07-112.4613
2009-07-102.4613
2009-07-092.4473
2009-07-082.4321
2009-07-072.4533
2009-07-062.4325
2009-07-052.4517
2009-07-042.4517
2009-07-032.4517
2009-07-022.4936
2009-07-012.5017
2009-06-302.509
2009-06-292.495
2009-06-282.4677
2009-06-272.4677
2009-06-262.4677
2009-06-252.4737
2009-06-242.483
2009-06-232.474
2009-06-222.4247
2009-06-212.4382
2009-06-202.4382
2009-06-192.4382
2009-06-182.4361
2009-06-172.431
2009-06-162.431

forex