Histórico Euro / Kwanza (EUR/AON)

Euro<=>Kwanza. precios históricos. Actualización diaria

dateEUR/AON
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-28133.431
2011-07-27133.431
2011-07-26133.431
2011-07-25133.431
2011-07-24133.431
2011-07-23133.431
2011-07-22133.431
2011-07-21133.431
2011-07-20133.431
2011-07-19133.431
2011-07-18133.431
2011-07-17133.431
2011-07-16133.431
2011-07-15133.431
2011-07-14133.431
2011-07-13133.431
2011-07-12133.431
2011-07-11133.461
2011-07-10133.843
2011-07-09133.987
2011-07-08134.495
2011-07-07135.466
2011-07-06135.972
2011-07-05135.918
2011-07-04135.92
2011-07-03135.673
2011-07-02135.527
2011-07-01134.005
2011-06-30133.875
2011-06-29132.773
2011-06-28132.765
2011-06-27132.746
2011-06-26133.09
2011-06-25133.323
2011-06-24134.566
2011-06-23134.311
2011-06-22133.448
2011-06-21133.839
2011-06-20133.857
2011-06-19133.116
2011-06-18132.37
2011-06-17134.027
2011-06-16135.052
2011-06-15134.32
2011-06-14134.207
2011-06-13134.224
2011-06-12135.183
2011-06-11136.342
2011-06-10136.916
2011-06-09136.909
2011-06-08136.742
2011-06-07136.901
2011-06-06136.919
2011-06-05135.845
2011-06-04134.754
2011-06-03134.758
2011-06-02134.469
2011-06-01133.584
2011-05-31133.946
2011-05-30133.939
2011-05-29133.083
2011-05-28132.255
2011-05-27131.581
2011-05-26131.655
2011-05-25131.447
2011-05-24132.411
2011-05-23132.431
2011-05-22133.408
2011-05-21133.478
2011-05-20133.284
2011-05-19132.549
2011-05-18132.167
2011-05-17132.043
2011-05-16132.079
2011-05-15132.948
2011-05-14132.879
2011-05-13134.146
2011-05-12134.217
2011-05-11134.364
2011-05-10133.959
2011-05-09133.896
2011-05-08135.602
2011-05-07138.019
2011-05-06138.809
2011-05-05138.539
2011-05-04138.687
2011-05-03138.513
2011-05-02138.506
2011-05-01138.774
2011-04-30138.619
2011-04-29137.339
2011-04-28136.44
2011-04-27136.303
2011-04-26136.211
2011-04-25136.205
2011-04-24136.141
2011-04-23136.283
2011-04-22135.091
2011-04-21133.445
2011-04-20133.923
2011-04-19134.977
2011-04-18134.978
2011-04-17135.205
2011-04-16135.179
2011-04-15135.384
2011-04-14135.093
2011-04-13135.138
2011-04-12135.414
2011-04-11135.449
2011-04-10134.582
2011-04-09133.719
2011-04-08133.583
2011-04-07132.785
2011-04-06133.014
2011-04-05133.167
2011-04-04133.179
2011-04-03132.496
2011-04-02132.505
2011-04-01131.828
2011-03-31131.764
2011-03-30131.525
2011-03-29131.712
2011-03-28131.773
2011-03-27132.211
2011-03-26132.063
2011-03-25132.392
2011-03-24132.953
2011-03-23132.62
2011-03-22131.95
2011-03-21131.941
2011-03-20131.072
2011-03-19130.619
2011-03-18130.454
2011-03-17130.427
2011-03-16130.484
2011-03-15130.119
2011-03-14130.047
2011-03-13129.234
2011-03-12129.519
2011-03-11129.272
2011-03-10130.336
2011-03-09130.807
2011-03-08130.837
2011-03-07129.849
2011-03-06129.849
2011-03-05129.849
2011-03-04129.089
2011-03-03128.481
2011-03-02128.895
2011-03-01128.639
2011-02-28128.637
2011-02-27128.965
2011-02-26128.787
2011-02-25128.224
2011-02-24127.466
2011-02-23127.912
2011-02-22128.092
2011-02-21128.058
2011-02-20127.304
2011-02-19126.947
2011-02-18126.371
2011-02-17126.26
2011-02-16126.173
2011-02-15126.67
2011-02-14126.696
2011-02-13126.709
2011-02-12127.684
2011-02-11127.679
2011-02-10127.353
2011-02-09126.922
2011-02-08126.982
2011-02-07127.014
2011-02-06127.287
2011-02-05128.533
2011-02-04129.211
2011-02-03128.523
2011-02-02127.461
2011-02-01127.156
2011-01-31127.184
2011-01-30127.882
2011-01-29128.051
2011-01-28127.862
2011-01-27127.457
2011-01-26127.038
2011-01-25127.017
2011-01-24127.032
2011-01-23126.125
2011-01-22125.434
2011-01-21125.389
2011-01-20124.392
2011-01-19123.991
2011-01-18124.603
2011-01-17124.604
2011-01-16124.292
2011-01-15122.776
2011-01-14121.124
2011-01-13120.455
2011-01-12120.205
2011-01-11120.175
2011-01-10120.196
2011-01-09120.817
2011-01-08123.109
2011-01-07123.109
2011-01-06124.176
2011-01-05123.94
2011-01-04124.288
2011-01-03124.335
2011-01-02123.925
2011-01-01123.088
2010-12-31121.93
2010-12-30122.435
2010-12-29121.707
2010-12-28121.545
2010-12-27121.557
2010-12-26121.523
2010-12-25121.362
2010-12-24121.434
2010-12-23121.69
2010-12-22121.708
2010-12-21122.084
2010-12-20122.108
2010-12-19122.639
2010-12-18122.388
2010-12-17123.325
2010-12-16124.095
2010-12-15122.713
2010-12-14122.424
2010-12-13122.43
2010-12-12122.502
2010-12-11122.65
2010-12-10122.474
2010-12-09123.348
2010-12-08123.312
2010-12-07124.164
2010-12-06124.167
2010-12-05122.751
2010-12-04121.687
2010-12-03120.775
2010-12-02120.848
2010-12-01120.972
2010-11-30121.821
2010-11-29121.847
2010-11-28122.27
2010-11-27122.534
2010-11-26123.124
2010-11-25123.958
2010-11-24126.421
2010-11-23126.421
2010-11-22126.397
2010-11-21126.325
2010-11-20126.034
2010-11-19125.307
2010-11-18125.428
2010-11-17125.79
2010-11-16126.387
2010-11-15126.389
2010-11-14126.249
2010-11-13126.901
2010-11-12127.029
2010-11-11127.58
2010-11-10128.76
2010-11-09129.798
2010-11-08129.795
2010-11-07130.303
2010-11-06130.463
2010-11-05130.514
2010-11-04129.168
2010-11-03129.173
2010-11-02128.995
2010-11-01128.977
2010-10-31128.704
2010-10-30128.62
2010-10-29127.879
2010-10-28128.113
2010-10-27129.382
2010-10-26129.303
2010-10-25128.861
2010-10-24128.711
2010-10-23128.909
2010-10-22128.1
2010-10-21127.983
2010-10-20128.938
2010-10-19129.572
2010-10-18129.142
2010-10-170
2010-10-16129.57
2010-10-15129.411
2010-10-14128.092
2010-10-13127.843
2010-10-12128.515
2010-10-11128.107
2010-10-10127.998
2010-10-09128.111
2010-10-08127.443
2010-10-07126.994
2010-10-06126.217
2010-10-05126.526
2010-10-04126.107
2010-10-03125.624
2010-10-02125.287
2010-10-01125.225
2010-09-30125.228
2010-09-2960.835
2010-09-2860.835
2010-09-2760.835
2010-09-2660.835
2010-09-2560.835
2010-09-2460.835
2010-09-2360.4316
2010-09-2259.3509
2010-09-2159.5585
2010-09-2059.2178
2010-09-1959.2178
2010-09-1859.2178
2010-09-1759.1179
2010-09-1659.164
2010-09-1558.1181
2010-09-1457.8803
2010-09-1357.4127
2010-09-1257.4127
2010-09-1157.4127
2010-09-1057.3996
2010-09-0957.2173
2010-09-0857.8903
2010-09-07140.554
2010-09-06115.224
2010-09-05115.224
2010-09-04115.224
2010-09-03115.224
2010-09-02115.079
2010-09-01116.296
2010-08-31115.211
2010-08-30115.801
2010-08-29115.801
2010-08-28115.801
2010-08-27115.801
2010-08-26117.413
2010-08-25117.413
2010-08-24117.413
2010-08-23117.413
2010-08-22117.413
2010-08-21117.413
2010-08-20117.413
2010-08-19118.508
2010-08-18118.811
2010-08-17118.424
2010-08-16118.424
2010-08-15118.146
2010-08-14118.146
2010-08-13118.146
2010-08-12117.976
2010-08-11120.191
2010-08-10121.263
2010-08-09122.376
2010-08-08121.944
2010-08-07121.944
2010-08-06121.944
2010-08-05121.716
2010-08-04122.138
2010-08-03122.138
2010-08-02120.707
2010-08-01120.385
2010-07-31120.385
2010-07-30120.385
2010-07-29120.626
2010-07-28120.031
2010-07-27120.637
2010-07-26119.725
2010-07-25119.082
2010-07-24119.082
2010-07-23119.082
2010-07-22118.685
2010-07-21118.339
2010-07-20118.587
2010-07-19119.693
2010-07-18120.067
2010-07-17120.067
2010-07-16120.067
2010-07-15118.451
2010-07-14117.23
2010-07-13116.066
2010-07-12116.066
2010-07-11116.066
2010-07-10116.066
2010-07-09116.066
2010-07-08116.066
2010-07-07116.066
2010-07-06116.157
2010-07-05115.727
2010-07-04115.868
2010-07-03113.306
2010-07-02113.306
2010-07-01113.306
2010-06-30113.306
2010-06-29113.884
2010-06-28113.884
2010-06-27113.503
2010-06-26113.503
2010-06-25113.503
2010-06-24114.421
2010-06-23114.245
2010-06-22114.245
2010-06-21114.245
2010-06-20114.245
2010-06-19114.245
2010-06-18114.256
2010-06-17113.126
2010-06-16113.126
2010-06-15113.126
2010-06-14113.021
2010-06-13111.974
2010-06-12111.974
2010-06-11111.974
2010-06-10111.505
2010-06-09110.265
2010-06-08110.265
2010-06-07110.494
2010-06-06111.355
2010-06-05111.355
2010-06-04111.355
2010-06-03113.236
2010-06-02113.931
2010-06-01113.928
2010-05-31113.655
2010-05-30114.375
2010-05-29114.375
2010-05-28114.375
2010-05-27113.741
2010-05-26113.741
2010-05-25113.485
2010-05-24114.994
2010-05-23115.33
2010-05-22115.33
2010-05-21115.33
2010-05-20113.789
2010-05-19114.318
2010-05-18116.128
2010-05-17115.46
2010-05-16115.453
2010-05-15115.453
2010-05-14115.453
2010-05-13117.588
2010-05-12117.542
2010-05-11124.47
2010-05-10124.443
2010-05-09118.656
2010-05-08118.656
2010-05-07118.656
2010-05-06118.267
2010-05-05122.944
2010-05-04124.445
2010-05-03124.474
2010-05-02125.158
2010-05-01125.158
2010-04-30125.158
2010-04-29125.251
2010-04-28125.162
2010-04-27125.156
2010-04-26125.184
2010-04-25125.231
2010-04-24125.231
2010-04-23125.231
2010-04-22125.143
2010-04-21125.177
2010-04-20125.164
2010-04-19125.236
2010-04-18125.295
2010-04-17125.295
2010-04-16125.295
2010-04-15125.237
2010-04-14125.177
2010-04-13125.184
2010-04-12125.184
2010-04-11125.134
2010-04-10125.134
2010-04-09125.134
2010-04-08125.111
2010-04-07125.156
2010-04-06124.836
2010-04-05125.163
2010-04-04125.163
2010-04-03125.163
2010-04-02125.163
2010-04-01125.163
2010-03-31122.607
2010-03-30122.618
2010-03-29122.593
2010-03-28122.588
2010-03-27122.588
2010-03-26122.588
2010-03-25122.777
2010-03-24121.901
2010-03-23123.057
2010-03-22121.882
2010-03-21121.619
2010-03-20121.619
2010-03-19121.619
2010-03-18125.328
2010-03-17122.906
2010-03-16122.82
2010-03-15122.067
2010-03-14122.584
2010-03-13122.584
2010-03-12122.584
2010-03-11122.641
2010-03-10122.624
2010-03-09122.603
2010-03-08122.59
2010-03-07122.577
2010-03-06122.577
2010-03-05122.577
2010-03-04122.635
2010-03-03122.59
2010-03-02122.573
2010-03-01122.604
2010-02-28125.828
2010-02-27125.828
2010-02-26125.828
2010-02-25125.834
2010-02-24125.919
2010-02-23122.261
2010-02-22123.654
2010-02-21121.787
2010-02-20121.787
2010-02-19121.787
2010-02-18122.257
2010-02-17124.019
2010-02-16122.427
2010-02-15122.504
2010-02-14122.141
2010-02-13122.141
2010-02-12122.141
2010-02-11123.657
2010-02-10123.71
2010-02-09124.19
2010-02-08123.104
2010-02-07123.392
2010-02-06123.392
2010-02-05123.392
2010-02-04124.627
2010-02-03125.927
2010-02-02125.344
2010-02-01124.248
2010-01-31126.343
2010-01-30126.343
2010-01-29126.343
2010-01-28126.186
2010-01-27126.414
2010-01-26126.062
2010-01-25128.129
2010-01-24127.65
2010-01-23127.65
2010-01-22127.65
2010-01-21126.508
2010-01-20126.748
2010-01-19128.015
2010-01-18129.098
2010-01-17129.091
2010-01-16129.091
2010-01-15129.091
2010-01-14130.084
2010-01-13130.305
2010-01-12129.556
2010-01-11130.277
2010-01-10127.442
2010-01-09127.442
2010-01-08127.442
2010-01-07127.867
2010-01-06128.005
2010-01-05128.825
2010-01-04128.199
2010-01-03128.467
2010-01-02128.467
2010-01-01128.467
2009-12-31128.467
2009-12-30128.611
2009-12-29128.611
2009-12-28127.818
2009-12-27126.982
2009-12-26126.982
2009-12-25126.982
2009-12-24126.982
2009-12-23126.982
2009-12-22126.982
2009-12-21126.982
2009-12-20126.982
2009-12-19126.982
2009-12-18126.982
2009-12-17126.944
2009-12-16128.913
2009-12-15129.041
2009-12-14129.667
2009-12-13130.883
2009-12-12130.883
2009-12-11130.883
2009-12-10130.615
2009-12-09130.908
2009-12-08130.969
2009-12-07129.343
2009-12-06133.074
2009-12-05133.074
2009-12-04133.074
2009-12-03133.3
2009-12-02133.058
2009-12-01132.706
2009-11-30132.102
2009-11-29130.47
2009-11-28130.47
2009-11-27130.47
2009-11-26131.788
2009-11-25131.598
2009-11-24129.524
2009-11-23130.26
2009-11-22128.503
2009-11-21128.503
2009-11-20128.503
2009-11-19128.585
2009-11-18129.468
2009-11-17128.773
2009-11-16129.141
2009-11-15127.367
2009-11-14127.367
2009-11-13127.367
2009-11-12128.484
2009-11-11128.484
2009-11-10127.86
2009-11-09126.299
2009-11-08126.153
2009-11-07126.153
2009-11-06126.153
2009-11-05125.362
2009-11-04124.84
2009-11-03123.933
2009-11-02124.682
2009-11-01124.924
2009-10-31124.924
2009-10-30124.924
2009-10-29124.833
2009-10-28124.341
2009-10-27126.834
2009-10-26126.834
2009-10-25127.564
2009-10-24127.564
2009-10-23127.564
2009-10-22127.69
2009-10-21126.785
2009-10-20127.54
2009-10-19127.133
2009-10-18126.543
2009-10-17126.543
2009-10-16126.543
2009-10-15111.534
2009-10-14111.583
2009-10-13111.467
2009-10-12110.766
2009-10-11110.596
2009-10-10110.596
2009-10-09110.596
2009-10-08110.787
2009-10-07110.235
2009-10-06114.544
2009-10-05113.734
2009-10-04113.098
2009-10-03113.098
2009-10-02113.098
2009-10-01113.094
2009-09-30113.177
2009-09-29113.177
2009-09-28113.902
2009-09-27114.09
2009-09-26114.09
2009-09-25114.09
2009-09-24114.872
2009-09-23114.701
2009-09-22114.736
2009-09-21114.403
2009-09-20114.403
2009-09-19114.403
2009-09-18114.403
2009-09-17113.839
2009-09-16113.839
2009-09-15113.444
2009-09-14112.961
2009-09-13113.277
2009-09-12113.277
2009-09-11113.277
2009-09-10111.992
2009-09-09111.813
2009-09-08111.424
2009-09-07110.366
2009-09-06110.653
2009-09-05110.653
2009-09-04110.653
2009-09-03111.53
2009-09-02110.612
2009-09-01111.356
2009-08-31110.434
2009-08-30110.624
2009-08-29110.624
2009-08-28110.624
2009-08-27109.914
2009-08-26110.598
2009-08-25110.992
2009-08-24111.144
2009-08-23111.528
2009-08-22111.528
2009-08-21109.745
2009-08-20109.745
2009-08-19109.745
2009-08-18109.745
2009-08-17109.513
2009-08-16111.209
2009-08-15111.209
2009-08-14111.209
2009-08-13111.313
2009-08-12109.952
2009-08-11110.228
2009-08-10108.925
2009-08-09111.18
2009-08-08111.18
2009-08-07111.18
2009-08-06111.845
2009-08-05112.093
2009-08-04111.912
2009-08-03111.297
2009-08-02110.031
2009-08-01110.031
2009-07-31110.031
2009-07-30109.301
2009-07-29109.746
2009-07-28110.702
2009-07-27110.969
2009-07-26110.732
2009-07-25110.732
2009-07-24110.732
2009-07-23109.937
2009-07-22109.937
2009-07-21109.937
2009-07-20109.937
2009-07-19109.937
2009-07-18109.937
2009-07-17109.937
2009-07-16109.937
2009-07-15109.594
2009-07-14108.834
2009-07-13108.729
2009-07-12108.179
2009-07-11108.179
2009-07-10108.179
2009-07-09108.608
2009-07-08108.121
2009-07-07109.085
2009-07-06108.145
2009-07-05109.347
2009-07-04109.347
2009-07-03109.347
2009-07-02109.318
2009-07-01109.653
2009-06-30109.75
2009-06-29109.233
2009-06-28109.738
2009-06-27109.738
2009-06-26109.738
2009-06-25108.41
2009-06-24109.176
2009-06-23108.756
2009-06-22107.779
2009-06-21108.397
2009-06-20108.397
2009-06-19108.397
2009-06-18108.313
2009-06-17108.091
2009-06-16108.091

forex