Euro<=>Argentino de peso. precios históricos. Actualización diaria
| date | EUR/ARS |
|---|---|
| 2012-02-18 | 5.7212 |
| 2012-02-17 | 5.7137 |
| 2012-02-16 | 5.6596 |
| 2012-02-15 | 5.7204 |
| 2012-02-14 | 5.7193 |
| 2012-02-13 | 5.7504 |
| 2012-02-12 | 5.7325 |
| 2012-02-11 | 5.7325 |
| 2012-02-10 | 5.773 |
| 2012-02-09 | 5.7515 |
| 2012-02-08 | 5.7468 |
| 2012-02-07 | 5.686 |
| 2012-02-06 | 5.6691 |
| 2012-02-05 | 5.7023 |
| 2012-02-04 | 5.7023 |
| 2012-02-03 | 5.689 |
| 2012-02-02 | 5.7124 |
| 2012-02-01 | 5.6624 |
| 2012-01-31 | 5.7207 |
| 2012-01-30 | 5.7141 |
| 2012-01-29 | 5.6984 |
| 2012-01-28 | 5.6984 |
| 2012-01-27 | 5.6851 |
| 2012-01-26 | 5.6813 |
| 2012-01-25 | 5.6444 |
| 2012-01-24 | 5.6312 |
| 2012-01-23 | 5.5653 |
| 2012-01-22 | 5.576 |
| 2012-01-21 | 5.576 |
| 2012-01-20 | 5.5972 |
| 2012-01-19 | 5.5126 |
| 2012-01-18 | 5.5126 |
| 2012-01-17 | 5.4885 |
| 2012-01-16 | 5.4799 |
| 2012-01-15 | 5.5078 |
| 2012-01-14 | 5.5078 |
| 2012-01-13 | 5.5276 |
| 2012-01-12 | 5.4855 |
| 2012-01-11 | 5.5084 |
| 2012-01-10 | 5.5118 |
| 2012-01-09 | 5.4794 |
| 2012-01-08 | 5.5149 |
| 2012-01-07 | 5.5149 |
| 2012-01-06 | 5.5144 |
| 2012-01-05 | 5.5657 |
| 2012-01-04 | 5.6047 |
| 2012-01-03 | 5.5864 |
| 2012-01-02 | 5.5748 |
| 2012-01-01 | 5.5703 |
| 2011-12-31 | 5.5703 |
| 2011-12-30 | 5.5638 |
| 2011-12-29 | 5.5466 |
| 2011-12-28 | 5.6144 |
| 2011-12-27 | 5.6086 |
| 2011-12-26 | 5.6006 |
| 2011-12-25 | 5.6086 |
| 2011-12-24 | 5.6086 |
| 2011-12-23 | 5.6058 |
| 2011-12-22 | 5.595 |
| 2011-12-21 | 5.6255 |
| 2011-12-20 | 5.5761 |
| 2011-12-19 | 5.5823 |
| 2011-12-18 | 5.6037 |
| 2011-12-17 | 5.6037 |
| 2011-12-16 | 5.5753 |
| 2011-12-15 | 5.5526 |
| 2011-12-14 | 5.6027 |
| 2011-12-13 | 5.6395 |
| 2011-12-12 | 5.7154 |
| 2011-12-11 | 5.7144 |
| 2011-12-10 | 5.7144 |
| 2011-12-09 | 5.694 |
| 2011-12-08 | 5.7324 |
| 2011-12-07 | 5.7324 |
| 2011-12-06 | 5.77 |
| 2011-12-05 | 5.7377 |
| 2011-12-04 | 5.7843 |
| 2011-12-03 | 5.7843 |
| 2011-12-02 | 5.7751 |
| 2011-12-01 | 5.7632 |
| 2011-11-30 | 5.7 |
| 2011-11-29 | 5.6804 |
| 2011-11-28 | 5.682 |
| 2011-11-27 | 5.712 |
| 2011-11-26 | 5.712 |
| 2011-11-25 | 5.6796 |
| 2011-11-24 | 5.7009 |
| 2011-11-23 | 5.7405 |
| 2011-11-22 | 5.7447 |
| 2011-11-21 | 5.7573 |
| 2011-11-20 | 5.7792 |
| 2011-11-19 | 5.7792 |
| 2011-11-18 | 5.7409 |
| 2011-11-17 | 5.7301 |
| 2011-11-16 | 5.7666 |
| 2011-11-15 | 5.8262 |
| 2011-11-14 | 5.8656 |
| 2011-11-13 | 5.8126 |
| 2011-11-12 | 5.8126 |
| 2011-11-11 | 5.8022 |
| 2011-11-10 | 5.774 |
| 2011-11-09 | 5.8954 |
| 2011-11-08 | 5.8549 |
| 2011-11-07 | 5.8529 |
| 2011-11-06 | 5.8609 |
| 2011-11-05 | 5.8609 |
| 2011-11-04 | 5.8628 |
| 2011-11-03 | 5.8149 |
| 2011-11-02 | 5.802 |
| 2011-11-01 | 5.8618 |
| 2011-10-31 | 5.9486 |
| 2011-10-30 | 5.9992 |
| 2011-10-29 | 5.9992 |
| 2011-10-28 | 5.999 |
| 2011-10-27 | 5.9222 |
| 2011-10-26 | 5.8965 |
| 2011-10-25 | 5.8919 |
| 2011-10-24 | 5.8626 |
| 2011-10-23 | 5.8404 |
| 2011-10-22 | 5.8404 |
| 2011-10-21 | 5.8339 |
| 2011-10-20 | 5.8196 |
| 2011-10-19 | 5.8022 |
| 2011-10-18 | 5.8169 |
| 2011-10-17 | 5.8436 |
| 2011-10-16 | 5.8189 |
| 2011-10-15 | 5.8189 |
| 2011-10-14 | 5.7938 |
| 2011-10-13 | 5.8032 |
| 2011-10-12 | 5.7231 |
| 2011-10-11 | 5.7445 |
| 2011-10-10 | 5.6641 |
| 2011-10-09 | 5.6709 |
| 2011-10-08 | 5.6709 |
| 2011-10-07 | 5.6429 |
| 2011-10-06 | 5.6068 |
| 2011-10-05 | 5.584 |
| 2011-10-04 | 5.5493 |
| 2011-10-03 | 5.6044 |
| 2011-10-02 | 5.6734 |
| 2011-10-01 | 5.6734 |
| 2011-09-30 | 5.7031 |
| 2011-09-29 | 5.6905 |
| 2011-09-28 | 5.7086 |
| 2011-09-27 | 5.6581 |
| 2011-09-26 | 5.636 |
| 2011-09-25 | 5.636 |
| 2011-09-24 | 5.636 |
| 2011-09-23 | 5.6844 |
| 2011-09-22 | 5.6946 |
| 2011-09-21 | 5.7472 |
| 2011-09-20 | 5.7294 |
| 2011-09-19 | 5.7527 |
| 2011-09-18 | 5.784 |
| 2011-09-17 | 5.784 |
| 2011-09-16 | 5.818 |
| 2011-09-15 | 5.7664 |
| 2011-09-14 | 5.745 |
| 2011-09-13 | 5.7331 |
| 2011-09-12 | 5.7417 |
| 2011-09-11 | 5.8124 |
| 2011-09-10 | 5.8124 |
| 2011-09-09 | 5.8659 |
| 2011-09-08 | 5.9136 |
| 2011-09-07 | 5.8899 |
| 2011-09-06 | 5.9296 |
| 2011-09-05 | 5.9666 |
| 2011-09-04 | 5.9863 |
| 2011-09-03 | 5.9863 |
| 2011-09-02 | 5.9905 |
| 2011-09-01 | 6.0492 |
| 2011-08-31 | 6.0499 |
| 2011-08-30 | 6.0746 |
| 2011-08-29 | 6.0552 |
| 2011-08-28 | 6.0148 |
| 2011-08-27 | 6.0148 |
| 2011-08-26 | 6.0208 |
| 2011-08-25 | 6.0291 |
| 2011-08-24 | 6.0346 |
| 2011-08-23 | 6.0087 |
| 2011-08-22 | 6.0194 |
| 2011-08-21 | 6.0139 |
| 2011-08-20 | 6.0139 |
| 2011-08-19 | 5.9733 |
| 2011-08-18 | 6.0106 |
| 2011-08-17 | 5.9418 |
| 2011-08-16 | 5.9418 |
| 2011-08-15 | 5.9158 |
| 2011-08-14 | 5.9213 |
| 2011-08-13 | 5.9213 |
| 2011-08-12 | 5.8955 |
| 2011-08-11 | 5.8992 |
| 2011-08-10 | 5.9199 |
| 2011-08-09 | 5.9196 |
| 2011-08-08 | 5.8825 |
| 2011-08-07 | 5.8309 |
| 2011-08-06 | 5.8309 |
| 2011-08-05 | 5.8806 |
| 2011-08-04 | 5.9386 |
| 2011-08-03 | 5.8624 |
| 2011-08-02 | 5.872 |
| 2011-08-01 | 5.9525 |
| 2011-07-31 | 5.9009 |
| 2011-07-30 | 5.9009 |
| 2011-07-29 | 5.9214 |
| 2011-07-28 | 5.949 |
| 2011-07-27 | 5.9921 |
| 2011-07-26 | 5.9313 |
| 2011-07-25 | 5.9467 |
| 2011-07-24 | 5.9499 |
| 2011-07-23 | 5.9499 |
| 2011-07-22 | 5.949 |
| 2011-07-21 | 5.8492 |
| 2011-07-20 | 0.1711 |
| 2011-07-19 | 5.8505 |
| 2011-07-18 | 5.8505 |
| 2011-07-17 | 5.8505 |
| 2011-07-16 | 5.8348 |
| 2011-07-15 | 5.8431 |
| 2011-07-14 | 5.8 |
| 2011-07-13 | 5.7391 |
| 2011-07-12 | 5.7522 |
| 2011-07-11 | 5.846 |
| 2011-07-10 | 5.8476 |
| 2011-07-09 | 5.8476 |
| 2011-07-08 | 5.8864 |
| 2011-07-07 | 5.8818 |
| 2011-07-06 | 5.9412 |
| 2011-07-05 | 5.9629 |
| 2011-07-04 | 5.9762 |
| 2011-07-03 | 5.9665 |
| 2011-07-02 | 5.9665 |
| 2011-07-01 | 5.9588 |
| 2011-06-30 | 5.9237 |
| 2011-06-29 | 5.8915 |
| 2011-06-28 | 5.8513 |
| 2011-06-27 | 5.8162 |
| 2011-06-26 | 5.8199 |
| 2011-06-25 | 5.8199 |
| 2011-06-24 | 5.805 |
| 2011-06-23 | 5.9006 |
| 2011-06-22 | 5.8961 |
| 2011-06-21 | 5.8641 |
| 2011-06-20 | 5.864 |
| 2011-06-19 | 5.8634 |
| 2011-06-18 | 5.8634 |
| 2011-06-17 | 5.7904 |
| 2011-06-16 | 5.8215 |
| 2011-06-15 | 5.9218 |
| 2011-06-14 | 5.8823 |
| 2011-06-13 | 5.9128 |
| 2011-06-12 | 5.8805 |
| 2011-06-11 | 5.8805 |
| 2011-06-10 | 5.9475 |
| 2011-06-09 | 5.9673 |
| 2011-06-08 | 6.0031 |
| 2011-06-07 | 5.9809 |
| 2011-06-06 | 5.9722 |
| 2011-06-05 | 5.9738 |
| 2011-06-04 | 5.9738 |
| 2011-06-03 | 5.897 |
| 2011-06-02 | 5.9002 |
| 2011-06-01 | 5.8774 |
| 2011-05-31 | 5.8328 |
| 2011-05-30 | 5.8397 |
| 2011-05-29 | 5.8424 |
| 2011-05-28 | 5.8424 |
| 2011-05-27 | 5.7572 |
| 2011-05-26 | 5.7614 |
| 2011-05-25 | 5.7654 |
| 2011-05-24 | 5.7279 |
| 2011-05-23 | 5.7929 |
| 2011-05-22 | 5.7899 |
| 2011-05-21 | 5.7899 |
| 2011-05-20 | 5.8239 |
| 2011-05-19 | 5.832 |
| 2011-05-18 | 5.7976 |
| 2011-05-17 | 5.8075 |
| 2011-05-16 | 5.7718 |
| 2011-05-15 | 5.7674 |
| 2011-05-14 | 5.7692 |
| 2011-05-13 | 5.8117 |
| 2011-05-12 | 5.8262 |
| 2011-05-11 | 5.8592 |
| 2011-05-10 | 5.8371 |
| 2011-05-09 | 5.9165 |
| 2011-05-08 | 5.9189 |
| 2011-05-07 | 5.9189 |
| 2011-05-06 | 5.9508 |
| 2011-05-05 | 6.0593 |
| 2011-05-04 | 6.0656 |
| 2011-05-03 | 6.0674 |
| 2011-05-02 | 6.0467 |
| 2011-05-01 | 6.0487 |
| 2011-04-30 | 6.0487 |
| 2011-04-29 | 6.0379 |
| 2011-04-28 | 5.9847 |
| 2011-04-27 | 5.9683 |
| 2011-04-26 | 5.9443 |
| 2011-04-25 | 5.9332 |
| 2011-04-24 | 5.9442 |
| 2011-04-23 | 5.9439 |
| 2011-04-22 | 5.9441 |
| 2011-04-21 | 5.9183 |
| 2011-04-20 | 5.8341 |
| 2011-04-19 | 5.7887 |
| 2011-04-18 | 5.8764 |
| 2011-04-17 | 5.8774 |
| 2011-04-16 | 5.8774 |
| 2011-04-15 | 5.8837 |
| 2011-04-14 | 5.8669 |
| 2011-04-13 | 5.8512 |
| 2011-04-12 | 5.851 |
| 2011-04-11 | 5.858 |
| 2011-04-10 | 5.8462 |
| 2011-04-09 | 5.8466 |
| 2011-04-08 | 5.791 |
| 2011-04-07 | 5.8099 |
| 2011-04-06 | 5.7623 |
| 2011-04-05 | 5.7619 |
| 2011-04-04 | 5.7614 |
| 2011-04-03 | 5.7617 |
| 2011-04-02 | 5.7617 |
| 2011-04-01 | 5.7476 |
| 2011-03-31 | 5.7061 |
| 2011-03-30 | 5.6992 |
| 2011-03-29 | 5.7038 |
| 2011-03-28 | 5.7233 |
| 2011-03-27 | 5.6855 |
| 2011-03-26 | 5.6857 |
| 2011-03-25 | 5.7323 |
| 2011-03-24 | 5.7072 |
| 2011-03-23 | 5.7433 |
| 2011-03-22 | 5.7306 |
| 2011-03-21 | 5.7229 |
| 2011-03-20 | 5.7121 |
| 2011-03-19 | 5.7121 |
| 2011-03-18 | 5.6636 |
| 2011-03-17 | 5.6187 |
| 2011-03-16 | 5.6391 |
| 2011-03-15 | 5.6355 |
| 2011-03-14 | 5.587 |
| 2011-03-13 | 5.5699 |
| 2011-03-12 | 5.5699 |
| 2011-03-11 | 5.5699 |
| 2011-03-10 | 5.5985 |
| 2011-03-09 | 5.6009 |
| 2011-03-08 | 5.6289 |
| 2011-03-07 | 5.6323 |
| 2011-03-06 | 5.6286 |
| 2011-03-05 | 5.6286 |
| 2011-03-04 | 5.6182 |
| 2011-03-03 | 5.5869 |
| 2011-03-02 | 5.5676 |
| 2011-03-01 | 5.5626 |
| 2011-02-28 | 5.5399 |
| 2011-02-27 | 5.5418 |
| 2011-02-26 | 5.5427 |
| 2011-02-25 | 5.5503 |
| 2011-02-24 | 5.5397 |
| 2011-02-23 | 5.5009 |
| 2011-02-22 | 5.5022 |
| 2011-02-21 | 5.4951 |
| 2011-02-20 | 5.4922 |
| 2011-02-19 | 5.4911 |
| 2011-02-18 | 5.476 |
| 2011-02-17 | 5.468 |
| 2011-02-16 | 5.4441 |
| 2011-02-15 | 5.4408 |
| 2011-02-14 | 5.4463 |
| 2011-02-13 | 5.4409 |
| 2011-02-12 | 5.4409 |
| 2011-02-11 | 5.4544 |
| 2011-02-10 | 5.5054 |
| 2011-02-09 | 5.486 |
| 2011-02-08 | 5.4664 |
| 2011-02-07 | 5.4665 |
| 2011-02-06 | 5.4676 |
| 2011-02-05 | 5.4887 |
| 2011-02-04 | 5.4774 |
| 2011-02-03 | 5.5357 |
| 2011-02-02 | 5.5499 |
| 2011-02-01 | 5.4881 |
| 2011-01-31 | 5.4288 |
| 2011-01-30 | 5.4533 |
| 2011-01-29 | 5.4529 |
| 2011-01-28 | 5.4669 |
| 2011-01-27 | 5.463 |
| 2011-01-26 | 5.4546 |
| 2011-01-25 | 5.4425 |
| 2011-01-24 | 5.416 |
| 2011-01-23 | 5.4048 |
| 2011-01-22 | 5.404 |
| 2011-01-21 | 5.3795 |
| 2011-01-20 | 5.3504 |
| 2011-01-19 | 5.354 |
| 2011-01-18 | 5.2824 |
| 2011-01-17 | 5.3025 |
| 2011-01-16 | 5.3109 |
| 2011-01-15 | 5.3109 |
| 2011-01-14 | 5.3011 |
| 2011-01-13 | 5.2099 |
| 2011-01-12 | 5.1674 |
| 2011-01-11 | 5.1412 |
| 2011-01-10 | 5.1368 |
| 2011-01-09 | 5.1399 |
| 2011-01-08 | 5.1651 |
| 2011-01-07 | 5.1651 |
| 2011-01-06 | 5.2151 |
| 2011-01-05 | 5.2769 |
| 2011-01-04 | 5.3082 |
| 2011-01-03 | 5.2772 |
| 2011-01-02 | 5.3105 |
| 2011-01-01 | 5.3111 |
| 2010-12-31 | 5.2862 |
| 2010-12-30 | 5.2679 |
| 2010-12-29 | 5.217 |
| 2010-12-28 | 5.2603 |
| 2010-12-27 | 5.2119 |
| 2010-12-26 | 5.2216 |
| 2010-12-25 | 5.221 |
| 2010-12-24 | 5.2182 |
| 2010-12-23 | 5.2135 |
| 2010-12-22 | 5.2206 |
| 2010-12-21 | 5.2343 |
| 2010-12-20 | 5.223 |
| 2010-12-19 | 5.2478 |
| 2010-12-18 | 5.2476 |
| 2010-12-17 | 5.2822 |
| 2010-12-16 | 5.2517 |
| 2010-12-15 | 5.2984 |
| 2010-12-14 | 5.3213 |
| 2010-12-13 | 5.2469 |
| 2010-12-12 | 5.255 |
| 2010-12-11 | 5.2551 |
| 2010-12-10 | 5.2672 |
| 2010-12-09 | 5.2938 |
| 2010-12-08 | 5.258 |
| 2010-12-07 | 5.3194 |
| 2010-12-06 | 5.3232 |
| 2010-12-05 | 5.3012 |
| 2010-12-04 | 5.304 |
| 2010-12-03 | 5.2588 |
| 2010-12-02 | 5.2289 |
| 2010-12-01 | 5.1823 |
| 2010-11-30 | 5.2239 |
| 2010-11-29 | 5.2574 |
| 2010-11-28 | 5.2561 |
| 2010-11-27 | 5.256 |
| 2010-11-26 | 5.2967 |
| 2010-11-25 | 5.2891 |
| 2010-11-24 | 5.3512 |
| 2010-11-23 | 5.3512 |
| 2010-11-22 | 5.4624 |
| 2010-11-21 | 5.4304 |
| 2010-11-20 | 5.4304 |
| 2010-11-19 | 5.4156 |
| 2010-11-18 | 5.3898 |
| 2010-11-17 | 5.3672 |
| 2010-11-16 | 5.3994 |
| 2010-11-15 | 5.4318 |
| 2010-11-14 | 5.3527 |
| 2010-11-13 | 5.4378 |
| 2010-11-12 | 5.3965 |
| 2010-11-11 | 5.4726 |
| 2010-11-10 | 5.4427 |
| 2010-11-09 | 5.4944 |
| 2010-11-08 | 5.5216 |
| 2010-11-07 | 5.5654 |
| 2010-11-06 | 5.5654 |
| 2010-11-05 | 5.625 |
| 2010-11-04 | 5.5961 |
| 2010-11-03 | 5.5457 |
| 2010-11-02 | 5.5043 |
| 2010-11-01 | 5.532 |
| 2010-10-31 | 5.5005 |
| 2010-10-30 | 5.5005 |
| 2010-10-29 | 5.5022 |
| 2010-10-28 | 5.4643 |
| 2010-10-27 | 5.4745 |
| 2010-10-26 | 5.5175 |
| 2010-10-25 | 5.5498 |
| 2010-10-24 | 5.5181 |
| 2010-10-23 | 5.5181 |
| 2010-10-22 | 5.4957 |
| 2010-10-21 | 5.5091 |
| 2010-10-20 | 5.4369 |
| 2010-10-19 | 5.5039 |
| 2010-10-18 | 5.4778 |
| 2010-10-17 | 5.5279 |
| 2010-10-16 | 5.5448 |
| 2010-10-15 | 5.5473 |
| 2010-10-14 | 5.569 |
| 2010-10-13 | 5.5275 |
| 2010-10-12 | 5.4896 |
| 2010-10-11 | 5.5374 |
| 2010-10-10 | 5.5096 |
| 2010-10-09 | 5.5096 |
| 2010-10-08 | 5.5061 |
| 2010-10-07 | 5.5049 |
| 2010-10-06 | 5.4734 |
| 2010-10-05 | 5.4117 |
| 2010-10-04 | 5.4576 |
| 2010-10-03 | 5.4397 |
| 2010-10-02 | 5.4397 |
| 2010-10-01 | 5.4203 |
| 2010-09-30 | 5.4103 |
| 2010-09-29 | 5.2637 |
| 2010-09-28 | 5.2637 |
| 2010-09-27 | 5.2637 |
| 2010-09-26 | 5.2637 |
| 2010-09-25 | 5.2637 |
| 2010-09-24 | 5.2637 |
| 2010-09-23 | 5.2868 |
| 2010-09-22 | 5.2209 |
| 2010-09-21 | 5.1645 |
| 2010-09-20 | 5.1557 |
| 2010-09-19 | 5.1557 |
| 2010-09-18 | 5.1557 |
| 2010-09-17 | 5.1637 |
| 2010-09-16 | 5.1326 |
| 2010-09-15 | 5.0936 |
| 2010-09-14 | 5.0631 |
| 2010-09-13 | 5.0328 |
| 2010-09-12 | 5.0102 |
| 2010-09-11 | 5.0115 |
| 2010-09-10 | 5.0046 |
| 2010-09-09 | 5.0167 |
| 2010-09-08 | 5.0157 |
| 2010-09-07 | 6.1465 |
| 2010-09-06 | 5.0585 |
| 2010-09-05 | 5.0585 |
| 2010-09-04 | 5.0585 |
| 2010-09-03 | 5.0585 |
| 2010-09-02 | 5.0607 |
| 2010-09-01 | 5.0564 |
| 2010-08-31 | 5.0016 |
| 2010-08-30 | 5.0161 |
| 2010-08-29 | 5.0161 |
| 2010-08-28 | 5.0161 |
| 2010-08-27 | 5.0161 |
| 2010-08-26 | 5.0052 |
| 2010-08-25 | 5.0052 |
| 2010-08-24 | 5.0052 |
| 2010-08-23 | 5.0052 |
| 2010-08-22 | 5.0052 |
| 2010-08-21 | 5.0052 |
| 2010-08-20 | 5.0052 |
| 2010-08-19 | 5.0454 |
| 2010-08-18 | 5.0547 |
| 2010-08-17 | 5.0439 |
| 2010-08-16 | 5.0439 |
| 2010-08-15 | 5.0281 |
| 2010-08-14 | 5.0281 |
| 2010-08-13 | 5.0281 |
| 2010-08-12 | 5.0247 |
| 2010-08-11 | 5.1166 |
| 2010-08-10 | 5.1623 |
| 2010-08-09 | 5.2096 |
| 2010-08-08 | 5.1802 |
| 2010-08-07 | 5.1802 |
| 2010-08-06 | 5.1802 |
| 2010-08-05 | 5.1787 |
| 2010-08-04 | 5.2061 |
| 2010-08-03 | 5.2061 |
| 2010-08-02 | 5.151 |
| 2010-08-01 | 5.1301 |
| 2010-07-31 | 5.1301 |
| 2010-07-30 | 5.1301 |
| 2010-07-29 | 5.135 |
| 2010-07-28 | 5.1098 |
| 2010-07-27 | 5.1273 |
| 2010-07-26 | 5.079 |
| 2010-07-25 | 5.07 |
| 2010-07-24 | 5.07 |
| 2010-07-23 | 5.07 |
| 2010-07-22 | 5.0564 |
| 2010-07-21 | 5.0429 |
| 2010-07-20 | 5.0528 |
| 2010-07-19 | 5.0995 |
| 2010-07-18 | 5.1164 |
| 2010-07-17 | 5.1164 |
| 2010-07-16 | 5.1164 |
| 2010-07-15 | 5.0475 |
| 2010-07-14 | 4.9936 |
| 2010-07-13 | 4.9361 |
| 2010-07-12 | 4.9361 |
| 2010-07-11 | 4.9361 |
| 2010-07-10 | 4.9361 |
| 2010-07-09 | 4.9361 |
| 2010-07-08 | 4.9361 |
| 2010-07-07 | 4.9361 |
| 2010-07-06 | 4.9445 |
| 2010-07-05 | 4.9273 |
| 2010-07-04 | 4.9301 |
| 2010-07-03 | 4.8236 |
| 2010-07-02 | 4.8236 |
| 2010-07-01 | 4.8236 |
| 2010-06-30 | 4.8236 |
| 2010-06-29 | 4.8498 |
| 2010-06-28 | 4.8498 |
| 2010-06-27 | 4.8186 |
| 2010-06-26 | 4.8186 |
| 2010-06-25 | 4.8186 |
| 2010-06-24 | 4.8128 |
| 2010-06-23 | 4.8523 |
| 2010-06-22 | 4.8523 |
| 2010-06-21 | 4.8523 |
| 2010-06-20 | 4.8523 |
| 2010-06-19 | 4.8523 |
| 2010-06-18 | 4.8583 |
| 2010-06-17 | 4.8126 |
| 2010-06-16 | 4.8126 |
| 2010-06-15 | 4.8126 |
| 2010-06-14 | 4.8008 |
| 2010-06-13 | 4.7408 |
| 2010-06-12 | 4.7408 |
| 2010-06-11 | 4.7408 |
| 2010-06-10 | 4.7122 |
| 2010-06-09 | 4.6869 |
| 2010-06-08 | 4.6869 |
| 2010-06-07 | 4.6925 |
| 2010-06-06 | 4.7278 |
| 2010-06-05 | 4.7278 |
| 2010-06-04 | 4.7278 |
| 2010-06-03 | 4.8175 |
| 2010-06-02 | 4.7991 |
| 2010-06-01 | 4.756 |
| 2010-05-31 | 4.812 |
| 2010-05-30 | 4.8409 |
| 2010-05-29 | 4.8409 |
| 2010-05-28 | 4.8409 |
| 2010-05-27 | 4.8093 |
| 2010-05-26 | 4.8093 |
| 2010-05-25 | 4.7681 |
| 2010-05-24 | 4.8267 |
| 2010-05-23 | 4.877 |
| 2010-05-22 | 4.877 |
| 2010-05-21 | 4.877 |
| 2010-05-20 | 4.8198 |
| 2010-05-19 | 4.7833 |
| 2010-05-18 | 4.8451 |
| 2010-05-17 | 4.8043 |
| 2010-05-16 | 4.8641 |
| 2010-05-15 | 4.8641 |
| 2010-05-14 | 4.8641 |
| 2010-05-13 | 4.8978 |
| 2010-05-12 | 4.9375 |
| 2010-05-11 | 4.9481 |
| 2010-05-10 | 5.0536 |
| 2010-05-09 | 4.9664 |
| 2010-05-08 | 4.9664 |
| 2010-05-07 | 4.9664 |
| 2010-05-06 | 4.9585 |
| 2010-05-05 | 5.028 |
| 2010-05-04 | 5.0808 |
| 2010-05-03 | 5.1412 |
| 2010-05-02 | 5.161 |
| 2010-05-01 | 5.161 |
| 2010-04-30 | 5.161 |
| 2010-04-29 | 5.1454 |
| 2010-04-28 | 5.1335 |
| 2010-04-27 | 5.1414 |
| 2010-04-26 | 5.1551 |
| 2010-04-25 | 5.1544 |
| 2010-04-24 | 5.1544 |
| 2010-04-23 | 5.1544 |
| 2010-04-22 | 5.1584 |
| 2010-04-21 | 5.1735 |
| 2010-04-20 | 5.2181 |
| 2010-04-19 | 5.2076 |
| 2010-04-18 | 5.2417 |
| 2010-04-17 | 5.2417 |
| 2010-04-16 | 5.2417 |
| 2010-04-15 | 5.2503 |
| 2010-04-14 | 5.2825 |
| 2010-04-13 | 5.2625 |
| 2010-04-12 | 5.2654 |
| 2010-04-11 | 5.1871 |
| 2010-04-10 | 5.1871 |
| 2010-04-09 | 5.1871 |
| 2010-04-08 | 5.1529 |
| 2010-04-07 | 5.1664 |
| 2010-04-06 | 5.1933 |
| 2010-04-05 | 5.2219 |
| 2010-04-04 | 5.2219 |
| 2010-04-03 | 5.2219 |
| 2010-04-02 | 5.2219 |
| 2010-04-01 | 5.2219 |
| 2010-03-31 | 5.2231 |
| 2010-03-30 | 5.222 |
| 2010-03-29 | 5.204 |
| 2010-03-28 | 5.1654 |
| 2010-03-27 | 5.1654 |
| 2010-03-26 | 5.1654 |
| 2010-03-25 | 5.1631 |
| 2010-03-24 | 5.1515 |
| 2010-03-23 | 5.2258 |
| 2010-03-22 | 5.1961 |
| 2010-03-21 | 5.2311 |
| 2010-03-20 | 5.2311 |
| 2010-03-19 | 5.2311 |
| 2010-03-18 | 5.2747 |
| 2010-03-17 | 5.3097 |
| 2010-03-16 | 5.3022 |
| 2010-03-15 | 5.2873 |
| 2010-03-14 | 5.3004 |
| 2010-03-13 | 5.3004 |
| 2010-03-12 | 5.3004 |
| 2010-03-11 | 5.2396 |
| 2010-03-10 | 5.2411 |
| 2010-03-09 | 5.2362 |
| 2010-03-08 | 5.2671 |
| 2010-03-07 | 5.236 |
| 2010-03-06 | 5.236 |
| 2010-03-05 | 5.236 |
| 2010-03-04 | 5.2394 |
| 2010-03-03 | 5.2493 |
| 2010-03-02 | 5.2331 |
| 2010-03-01 | 5.2342 |
| 2010-02-28 | 5.2454 |
| 2010-02-27 | 5.2454 |
| 2010-02-26 | 5.2454 |
| 2010-02-25 | 5.3368 |
| 2010-02-24 | 5.321 |
| 2010-02-23 | 5.247 |
| 2010-02-22 | 5.2575 |
| 2010-02-21 | 5.2159 |
| 2010-02-20 | 5.2159 |
| 2010-02-19 | 5.2159 |
| 2010-02-18 | 5.2374 |
| 2010-02-17 | 5.2957 |
| 2010-02-16 | 5.2648 |
| 2010-02-15 | 5.2318 |
| 2010-02-14 | 5.2279 |
| 2010-02-13 | 5.2279 |
| 2010-02-12 | 5.2279 |
| 2010-02-11 | 5.2774 |
| 2010-02-10 | 5.2813 |
| 2010-02-09 | 5.2831 |
| 2010-02-08 | 5.2557 |
| 2010-02-07 | 5.2592 |
| 2010-02-06 | 5.2592 |
| 2010-02-05 | 5.2592 |
| 2010-02-04 | 5.3197 |
| 2010-02-03 | 5.3478 |
| 2010-02-02 | 5.3391 |
| 2010-02-01 | 5.3428 |
| 2010-01-31 | 5.3344 |
| 2010-01-30 | 5.3344 |
| 2010-01-29 | 5.3344 |
| 2010-01-28 | 5.3424 |
| 2010-01-27 | 5.3722 |
| 2010-01-26 | 5.3615 |
| 2010-01-25 | 5.3906 |
| 2010-01-24 | 5.3908 |
| 2010-01-23 | 5.3908 |
| 2010-01-22 | 5.3908 |
| 2010-01-21 | 5.3483 |
| 2010-01-20 | 5.3727 |
| 2010-01-19 | 5.4295 |
| 2010-01-18 | 5.4467 |
| 2010-01-17 | 5.4637 |
| 2010-01-16 | 5.4637 |
| 2010-01-15 | 5.4637 |
| 2010-01-14 | 5.5002 |
| 2010-01-13 | 5.5337 |
| 2010-01-12 | 5.4874 |
| 2010-01-11 | 5.5251 |
| 2010-01-10 | 5.4154 |
| 2010-01-09 | 5.4154 |
| 2010-01-08 | 5.4154 |
| 2010-01-07 | 5.4472 |
| 2010-01-06 | 5.4662 |
| 2010-01-05 | 5.4831 |
| 2010-01-04 | 5.4655 |
| 2010-01-03 | 5.4715 |
| 2010-01-02 | 5.4715 |
| 2010-01-01 | 5.4715 |
| 2009-12-31 | 5.4715 |
| 2009-12-30 | 5.4868 |
| 2009-12-29 | 5.4868 |
| 2009-12-28 | 5.4539 |
| 2009-12-27 | 5.4837 |
| 2009-12-26 | 5.4837 |
| 2009-12-25 | 5.4837 |
| 2009-12-24 | 5.4837 |
| 2009-12-23 | 5.4837 |
| 2009-12-22 | 5.4837 |
| 2009-12-21 | 5.4837 |
| 2009-12-20 | 5.4837 |
| 2009-12-19 | 5.4837 |
| 2009-12-18 | 5.4837 |
| 2009-12-17 | 5.4619 |
| 2009-12-16 | 5.5492 |
| 2009-12-15 | 5.5501 |
| 2009-12-14 | 5.5763 |
| 2009-12-13 | 5.6097 |
| 2009-12-12 | 5.6097 |
| 2009-12-11 | 5.6097 |
| 2009-12-10 | 5.5958 |
| 2009-12-09 | 5.6125 |
| 2009-12-08 | 5.6197 |
| 2009-12-07 | 5.63 |
| 2009-12-06 | 5.7335 |
| 2009-12-05 | 5.7335 |
| 2009-12-04 | 5.7335 |
| 2009-12-03 | 5.763 |
| 2009-12-02 | 5.7526 |
| 2009-12-01 | 5.7463 |
| 2009-11-30 | 5.7161 |
| 2009-11-29 | 5.6789 |
| 2009-11-28 | 5.6789 |
| 2009-11-27 | 5.6789 |
| 2009-11-26 | 5.7318 |
| 2009-11-25 | 5.7353 |
| 2009-11-24 | 5.6881 |
| 2009-11-23 | 5.6857 |
| 2009-11-22 | 5.6334 |
| 2009-11-21 | 5.6334 |
| 2009-11-20 | 5.6334 |
| 2009-11-19 | 5.6609 |
| 2009-11-18 | 5.7044 |
| 2009-11-17 | 5.6783 |
| 2009-11-16 | 5.7059 |
| 2009-11-15 | 5.6694 |
| 2009-11-14 | 5.6694 |
| 2009-11-13 | 5.6694 |
| 2009-11-12 | 5.6882 |
| 2009-11-11 | 5.7334 |
| 2009-11-10 | 5.7148 |
| 2009-11-09 | 5.7159 |
| 2009-11-08 | 5.6739 |
| 2009-11-07 | 5.6739 |
| 2009-11-06 | 5.6739 |
| 2009-11-05 | 5.6735 |
| 2009-11-04 | 5.6353 |
| 2009-11-03 | 5.5975 |
| 2009-11-02 | 5.6415 |
| 2009-11-01 | 5.6526 |
| 2009-10-31 | 5.6526 |
| 2009-10-30 | 5.6526 |
| 2009-10-29 | 5.6515 |
| 2009-10-28 | 5.6457 |
| 2009-10-27 | 5.7356 |
| 2009-10-26 | 5.7356 |
| 2009-10-25 | 5.7398 |
| 2009-10-24 | 5.7398 |
| 2009-10-23 | 5.7398 |
| 2009-10-22 | 5.7246 |
| 2009-10-21 | 5.6947 |
| 2009-10-20 | 5.7226 |
| 2009-10-19 | 5.6978 |
| 2009-10-18 | 5.6729 |
| 2009-10-17 | 5.6729 |
| 2009-10-16 | 5.6729 |
| 2009-10-15 | 5.6778 |
| 2009-10-14 | 5.6851 |
| 2009-10-13 | 5.6908 |
| 2009-10-12 | 5.6535 |
| 2009-10-11 | 5.6507 |
| 2009-10-10 | 5.6507 |
| 2009-10-09 | 5.6507 |
| 2009-10-08 | 5.6656 |
| 2009-10-07 | 5.6469 |
| 2009-10-06 | 5.6488 |
| 2009-10-05 | 5.6147 |
| 2009-10-04 | 5.5848 |
| 2009-10-03 | 5.5848 |
| 2009-10-02 | 5.5848 |
| 2009-10-01 | 5.5846 |
| 2009-09-30 | 5.5829 |
| 2009-09-29 | 5.5829 |
| 2009-09-28 | 5.6171 |
| 2009-09-27 | 5.6248 |
| 2009-09-26 | 5.6248 |
| 2009-09-25 | 5.6248 |
| 2009-09-24 | 5.6649 |
| 2009-09-23 | 5.6707 |
| 2009-09-22 | 5.671 |
| 2009-09-21 | 5.6403 |
| 2009-09-20 | 5.6403 |
| 2009-09-19 | 5.6403 |
| 2009-09-18 | 5.6403 |
| 2009-09-17 | 5.6179 |
| 2009-09-16 | 5.6179 |
| 2009-09-15 | 5.6087 |
| 2009-09-14 | 5.608 |
| 2009-09-13 | 5.6208 |
| 2009-09-12 | 5.6208 |
| 2009-09-11 | 5.6208 |
| 2009-09-10 | 5.601 |
| 2009-09-09 | 5.5863 |
| 2009-09-08 | 5.5625 |
| 2009-09-07 | 5.5097 |
| 2009-09-06 | 5.4821 |
| 2009-09-05 | 5.4821 |
| 2009-09-04 | 5.4821 |
| 2009-09-03 | 5.5116 |
| 2009-09-02 | 5.4733 |
| 2009-09-01 | 5.5118 |
| 2009-08-31 | 5.488 |
| 2009-08-30 | 5.5272 |
| 2009-08-29 | 5.5272 |
| 2009-08-28 | 5.5272 |
| 2009-08-27 | 5.4915 |
| 2009-08-26 | 5.4928 |
| 2009-08-25 | 5.4923 |
| 2009-08-24 | 5.5092 |
| 2009-08-23 | 5.5101 |
| 2009-08-22 | 5.5101 |
| 2009-08-21 | 5.4122 |
| 2009-08-20 | 5.4122 |
| 2009-08-19 | 5.4122 |
| 2009-08-18 | 5.4122 |
| 2009-08-17 | 5.3951 |
| 2009-08-16 | 5.4786 |
| 2009-08-15 | 5.4786 |
| 2009-08-14 | 5.4786 |
| 2009-08-13 | 5.4793 |
| 2009-08-12 | 5.4232 |
| 2009-08-11 | 5.4218 |
| 2009-08-10 | 5.4314 |
| 2009-08-09 | 5.483 |
| 2009-08-08 | 5.483 |
| 2009-08-07 | 5.483 |
| 2009-08-06 | 5.4927 |
| 2009-08-05 | 5.5034 |
| 2009-08-04 | 5.5017 |
| 2009-08-03 | 5.4714 |
| 2009-08-02 | 5.4178 |
| 2009-08-01 | 5.4178 |
| 2009-07-31 | 5.4178 |
| 2009-07-30 | 5.3635 |
| 2009-07-29 | 5.3769 |
| 2009-07-28 | 5.4067 |
| 2009-07-27 | 5.4254 |
| 2009-07-26 | 5.418 |
| 2009-07-25 | 5.418 |
| 2009-07-24 | 5.418 |
| 2009-07-23 | 5.3707 |
| 2009-07-22 | 5.3707 |
| 2009-07-21 | 5.3707 |
| 2009-07-20 | 5.3707 |
| 2009-07-19 | 5.3707 |
| 2009-07-18 | 5.3707 |
| 2009-07-17 | 5.3707 |
| 2009-07-16 | 5.3707 |
| 2009-07-15 | 5.3582 |
| 2009-07-14 | 5.3182 |
| 2009-07-13 | 5.3131 |
| 2009-07-12 | 5.2932 |
| 2009-07-11 | 5.2932 |
| 2009-07-10 | 5.2932 |
| 2009-07-09 | 5.3154 |
| 2009-07-08 | 5.2874 |
| 2009-07-07 | 5.3323 |
| 2009-07-06 | 5.279 |
| 2009-07-05 | 5.3231 |
| 2009-07-04 | 5.3231 |
| 2009-07-03 | 5.3231 |
| 2009-07-02 | 5.3371 |
| 2009-07-01 | 5.3516 |
| 2009-06-30 | 5.3576 |
| 2009-06-29 | 5.3396 |
| 2009-06-28 | 5.3511 |
| 2009-06-27 | 5.3511 |
| 2009-06-26 | 5.3511 |
| 2009-06-25 | 5.2788 |
| 2009-06-24 | 5.3192 |
| 2009-06-23 | 5.2849 |
| 2009-06-22 | 5.2257 |
| 2009-06-21 | 5.2468 |
| 2009-06-20 | 5.2468 |
| 2009-06-19 | 5.2468 |
| 2009-06-18 | 5.2701 |
| 2009-06-17 | 5.2265 |
| 2009-06-16 | 5.2265 |