Histórico Euro / Florín de Aruban (EUR/AWG)

Euro<=>Florín de Aruban. precios históricos. Actualización diaria

dateEUR/AWG
2012-02-182.3535
2012-02-172.352
2012-02-162.3304
2012-02-152.3549
2012-02-142.3555
2012-02-132.3683
2012-02-122.3607
2012-02-112.3607
2012-02-102.3782
2012-02-092.3737
2012-02-082.3712
2012-02-072.3472
2012-02-062.3418
2012-02-052.3555
2012-02-042.3555
2012-02-032.349
2012-02-022.3597
2012-02-012.339
2012-01-312.362
2012-01-302.3604
2012-01-292.3536
2012-01-282.3536
2012-01-272.3468
2012-01-262.3441
2012-01-252.3316
2012-01-242.3292
2012-01-232.3069
2012-01-222.3093
2012-01-212.3093
2012-01-202.3196
2012-01-192.2872
2012-01-182.2872
2012-01-172.2788
2012-01-162.278
2012-01-152.2861
2012-01-142.2861
2012-01-132.2945
2012-01-122.2759
2012-01-112.287
2012-01-102.2867
2012-01-092.2718
2012-01-082.2868
2012-01-072.2868
2012-01-062.2901
2012-01-052.3146
2012-01-042.3313
2012-01-032.3221
2012-01-022.3184
2012-01-012.3162
2011-12-312.3162
2011-12-302.316
2011-12-292.3093
2011-12-282.3392
2011-12-272.3373
2011-12-262.3367
2011-12-252.3369
2011-12-242.3369
2011-12-232.3383
2011-12-222.3344
2011-12-212.3476
2011-12-202.327
2011-12-192.3296
2011-12-182.3382
2011-12-172.3382
2011-12-162.3338
2011-12-152.3243
2011-12-142.3327
2011-12-132.3591
2011-12-122.3891
2011-12-112.3955
2011-12-102.3955
2011-12-092.3891
2011-12-082.4018
2011-12-072.4018
2011-12-062.394
2011-12-052.398
2011-12-042.4183
2011-12-032.4183
2011-12-022.4106
2011-12-012.4068
2011-11-302.3876
2011-11-292.3833
2011-11-282.3851
2011-11-272.4007
2011-11-262.4007
2011-11-252.3847
2011-11-242.3942
2011-11-232.4108
2011-11-222.4165
2011-11-212.4213
2011-11-202.4302
2011-11-192.4302
2011-11-182.4147
2011-11-172.4081
2011-11-162.419
2011-11-152.4396
2011-11-142.4642
2011-11-132.4426
2011-11-122.4426
2011-11-112.4376
2011-11-102.4243
2011-11-092.4773
2011-11-082.4629
2011-11-072.4626
2011-11-062.4652
2011-11-052.4652
2011-11-042.4697
2011-11-032.4484
2011-11-022.4533
2011-11-012.478
2011-10-312.5147
2011-10-302.5348
2011-10-292.5348
2011-10-282.5366
2011-10-272.5012
2011-10-262.4927
2011-10-252.4896
2011-10-242.4808
2011-10-232.4678
2011-10-222.4678
2011-10-212.4657
2011-10-202.4604
2011-10-192.4582
2011-10-182.4649
2011-10-172.4809
2011-10-162.4713
2011-10-152.4713
2011-10-142.4621
2011-10-132.4678
2011-10-122.4344
2011-10-112.4426
2011-10-102.4081
2011-10-092.4048
2011-10-082.4048
2011-10-072.3998
2011-10-062.3877
2011-10-052.3789
2011-10-042.3621
2011-10-032.3875
2011-10-022.4172
2011-10-012.4172
2011-09-302.4286
2011-09-292.4226
2011-09-282.4305
2011-09-272.4138
2011-09-262.4044
2011-09-252.4044
2011-09-242.4044
2011-09-232.4245
2011-09-222.4306
2011-09-212.4531
2011-09-202.4396
2011-09-192.4496
2011-09-182.4632
2011-09-172.4632
2011-09-162.4786
2011-09-152.4554
2011-09-142.4459
2011-09-132.4471
2011-09-122.4319
2011-09-112.4755
2011-09-102.4755
2011-09-092.4932
2011-09-082.517
2011-09-072.5111
2011-09-062.5191
2011-09-052.536
2011-09-042.5518
2011-09-032.5518
2011-09-022.556
2011-09-012.5728
2011-08-312.5823
2011-08-302.5978
2011-08-292.5922
2011-08-282.5781
2011-08-272.5781
2011-08-262.5786
2011-08-252.5775
2011-08-242.5803
2011-08-232.573
2011-08-222.5749
2011-08-212.5748
2011-08-202.5748
2011-08-192.5624
2011-08-182.5797
2011-08-172.5845
2011-08-162.5845
2011-08-152.5506
2011-08-142.5506
2011-08-132.5506
2011-08-122.5314
2011-08-112.5441
2011-08-102.5666
2011-08-092.5404
2011-08-082.5668
2011-08-072.5406
2011-08-062.5406
2011-08-052.5253
2011-08-042.5624
2011-08-032.5368
2011-08-022.5546
2011-08-012.5751
2011-07-312.5575
2011-07-302.5575
2011-07-292.5612
2011-07-282.5691
2011-07-272.5945
2011-07-262.5826
2011-07-252.5774
2011-07-242.5759
2011-07-232.5759
2011-07-222.5456
2011-07-212.5507
2011-07-200.3946
2011-07-192.5273
2011-07-182.5176
2011-07-172.5333
2011-07-162.5333
2011-07-152.539
2011-07-142.5307
2011-07-132.5052
2011-07-122.5091
2011-07-112.5447
2011-07-102.5537
2011-07-092.5537
2011-07-082.5707
2011-07-072.5643
2011-07-062.5852
2011-07-052.5909
2011-07-042.6045
2011-07-032.6006
2011-07-022.6006
2011-07-012.5934
2011-06-302.5889
2011-06-292.5691
2011-06-282.5598
2011-06-272.53
2011-06-262.5398
2011-06-252.5398
2011-06-242.5514
2011-06-232.5604
2011-06-222.572
2011-06-212.5647
2011-06-202.5572
2011-06-192.5597
2011-06-182.5597
2011-06-172.5405
2011-06-162.5396
2011-06-152.5801
2011-06-142.5797
2011-06-132.5678
2011-06-122.5682
2011-06-112.5682
2011-06-102.6005
2011-06-092.6164
2011-06-082.6239
2011-06-072.6085
2011-06-062.6195
2011-06-052.6199
2011-06-042.6249
2011-06-032.5931
2011-06-022.5686
2011-06-012.5809
2011-05-312.5766
2011-05-302.5577
2011-05-292.5677
2011-05-282.5677
2011-05-272.5378
2011-05-262.535
2011-05-252.5131
2011-05-242.5126
2011-05-232.5222
2011-05-222.5337
2011-05-212.5337
2011-05-202.5606
2011-05-192.5561
2011-05-182.5516
2011-05-172.5314
2011-05-162.5225
2011-05-152.5305
2011-05-142.5313
2011-05-132.5416
2011-05-122.5456
2011-05-112.5774
2011-05-102.5664
2011-05-092.5767
2011-05-082.5631
2011-05-072.5631
2011-05-062.6095
2011-05-052.6578
2011-05-042.6453
2011-05-032.6459
2011-05-022.6522
2011-05-012.6506
2011-04-302.6506
2011-04-292.6536
2011-04-282.6548
2011-04-272.6272
2011-04-262.6027
2011-04-252.6037
2011-04-242.6061
2011-04-232.6061
2011-04-222.6086
2011-04-212.6076
2011-04-202.5764
2011-04-192.5441
2011-04-182.5722
2011-04-172.5834
2011-04-162.5834
2011-04-152.594
2011-04-142.5822
2011-04-132.5886
2011-04-122.5789
2011-04-112.5881
2011-04-102.5925
2011-04-092.5927
2011-04-082.5709
2011-04-072.5618
2011-04-062.553
2011-04-052.542
2011-04-042.5463
2011-04-032.5548
2011-04-022.5526
2011-04-012.5349
2011-03-312.5315
2011-03-302.5201
2011-03-292.5193
2011-03-282.5151
2011-03-272.5287
2011-03-262.5266
2011-03-252.5356
2011-03-242.5197
2011-03-232.5365
2011-03-222.5455
2011-03-212.5375
2011-03-202.534
2011-03-192.534
2011-03-182.5197
2011-03-172.4917
2011-03-162.4995
2011-03-152.4984
2011-03-142.4936
2011-03-132.4769
2011-03-122.4769
2011-03-112.4739
2011-03-102.4874
2011-03-092.4852
2011-03-082.5011
2011-03-072.5017
2011-03-062.5009
2011-03-052.5009
2011-03-042.4974
2011-03-032.4799
2011-03-022.4614
2011-03-012.4736
2011-02-282.4596
2011-02-272.4623
2011-02-262.4626
2011-02-252.475
2011-02-242.4658
2011-02-232.4512
2011-02-222.4295
2011-02-212.4484
2011-02-202.4453
2011-02-192.4449
2011-02-182.4348
2011-02-172.4321
2011-02-162.4223
2011-02-152.4205
2011-02-142.4237
2011-02-132.4218
2011-02-122.4218
2011-02-112.4317
2011-02-102.4533
2011-02-092.4422
2011-02-082.4362
2011-02-072.4365
2011-02-062.4408
2011-02-052.4481
2011-02-042.4412
2011-02-032.4717
2011-02-022.4783
2011-02-012.4555
2011-01-312.4343
2011-01-302.4449
2011-01-292.4447
2011-01-282.4544
2011-01-272.4524
2011-01-262.4495
2011-01-252.4455
2011-01-242.4348
2011-01-232.4298
2011-01-222.4294
2011-01-212.4182
2011-01-202.406
2011-01-192.4075
2011-01-182.3783
2011-01-172.388
2011-01-162.3915
2011-01-152.3916
2011-01-142.3867
2011-01-132.3457
2011-01-122.3265
2011-01-112.314
2011-01-102.3121
2011-01-092.3151
2011-01-082.328
2011-01-072.328
2011-01-062.3508
2011-01-052.3772
2011-01-042.391
2011-01-032.3779
2011-01-022.3932
2011-01-012.3957
2010-12-312.3799
2010-12-302.3672
2010-12-292.3499
2010-12-282.37
2010-12-272.3482
2010-12-262.3541
2010-12-252.3539
2010-12-242.3496
2010-12-232.3471
2010-12-222.3504
2010-12-212.3565
2010-12-202.3526
2010-12-192.3645
2010-12-182.3644
2010-12-172.3781
2010-12-162.3667
2010-12-152.3885
2010-12-142.3969
2010-12-132.361
2010-12-122.3682
2010-12-112.3683
2010-12-102.371
2010-12-092.3839
2010-12-082.3672
2010-12-072.3888
2010-12-062.3905
2010-12-052.384
2010-12-042.3876
2010-12-032.3629
2010-12-022.3476
2010-12-012.3267
2010-11-302.3485
2010-11-292.3669
2010-11-282.3704
2010-11-272.3704
2010-11-262.3858
2010-11-252.3833
2010-11-242.4298
2010-11-232.4298
2010-11-222.4609
2010-11-212.4507
2010-11-202.4507
2010-11-192.4408
2010-11-182.4276
2010-11-172.4186
2010-11-162.4371
2010-11-152.4533
2010-11-142.4523
2010-11-132.4584
2010-11-122.4384
2010-11-112.4713
2010-11-102.4596
2010-11-092.4855
2010-11-082.4987
2010-11-072.5169
2010-11-062.5169
2010-11-052.5448
2010-11-042.5302
2010-11-032.509
2010-11-022.49
2010-11-012.5031
2010-10-312.4906
2010-10-302.4906
2010-10-292.49
2010-10-282.4697
2010-10-272.4776
2010-10-262.4978
2010-10-252.5106
2010-10-242.4987
2010-10-232.4962
2010-10-222.4876
2010-10-212.4937
2010-10-202.4613
2010-10-192.4924
2010-10-182.4824
2010-10-172.5071
2010-10-162.5153
2010-10-152.511
2010-10-142.5208
2010-10-132.4986
2010-10-122.4815
2010-10-112.5024
2010-10-102.491
2010-10-092.491
2010-10-082.4914
2010-10-072.4884
2010-10-062.475
2010-10-052.4453
2010-10-042.4625
2010-10-032.4583
2010-10-022.4583
2010-10-012.4433
2010-09-302.445
2010-09-292.3846
2010-09-282.3846
2010-09-272.3846
2010-09-262.3846
2010-09-252.3846
2010-09-242.3846
2010-09-232.3946
2010-09-222.3645
2010-09-212.3409
2010-09-202.3408
2010-09-192.3408
2010-09-182.3398
2010-09-172.3407
2010-09-162.3262
2010-09-152.3112
2010-09-142.2975
2010-09-132.2836
2010-09-122.2756
2010-09-112.2762
2010-09-102.2706
2010-09-092.2751
2010-09-082.2759
2010-09-074.2552
2010-09-062.2958
2010-09-052.2958
2010-09-042.2958
2010-09-032.2958
2010-09-022.2941
2010-09-012.2914
2010-08-312.27
2010-08-302.276
2010-08-292.276
2010-08-282.276
2010-08-272.276
2010-08-262.2765
2010-08-252.2765
2010-08-242.2765
2010-08-232.2765
2010-08-222.2765
2010-08-212.2765
2010-08-202.2765
2010-08-192.2978
2010-08-182.3034
2010-08-172.2956
2010-08-162.2956
2010-08-152.2908
2010-08-142.2908
2010-08-132.2908
2010-08-122.2875
2010-08-112.3299
2010-08-102.3507
2010-08-092.3722
2010-08-082.3585
2010-08-072.3585
2010-08-062.3585
2010-08-052.36
2010-08-042.3676
2010-08-032.3676
2010-08-022.3399
2010-08-012.3336
2010-07-312.3336
2010-07-302.3336
2010-07-292.3388
2010-07-282.3268
2010-07-272.3327
2010-07-262.3151
2010-07-252.3084
2010-07-242.3084
2010-07-232.3084
2010-07-222.3007
2010-07-212.294
2010-07-202.2988
2010-07-192.3195
2010-07-182.328
2010-07-172.328
2010-07-162.328
2010-07-152.2967
2010-07-142.273
2010-07-132.2491
2010-07-122.2491
2010-07-112.2491
2010-07-102.2491
2010-07-092.2491
2010-07-082.2491
2010-07-072.2491
2010-07-062.2515
2010-07-052.2434
2010-07-042.2461
2010-07-032.1962
2010-07-022.1962
2010-07-012.1962
2010-06-302.1962
2010-06-292.2084
2010-06-282.2084
2010-06-272.2
2010-06-262.2
2010-06-252.2
2010-06-242.194
2010-06-232.2146
2010-06-222.2146
2010-06-212.2146
2010-06-202.2146
2010-06-192.2146
2010-06-182.2148
2010-06-172.1951
2010-06-162.1951
2010-06-152.1951
2010-06-142.193
2010-06-132.1706
2010-06-122.1706
2010-06-112.1706
2010-06-102.1561
2010-06-092.1375
2010-06-082.1375
2010-06-072.1417
2010-06-062.1586
2010-06-052.1586
2010-06-042.1586
2010-06-032.195
2010-06-022.1867
2010-06-012.1754
2010-05-312.2029
2010-05-302.2168
2010-05-292.2168
2010-05-282.2168
2010-05-272.2045
2010-05-262.2045
2010-05-252.189
2010-05-242.2133
2010-05-232.2378
2010-05-222.2378
2010-05-212.2378
2010-05-202.2079
2010-05-192.1909
2010-05-182.2232
2010-05-172.2104
2010-05-162.2359
2010-05-152.2359
2010-05-142.2359
2010-05-132.2512
2010-05-122.27
2010-05-112.2731
2010-05-102.321
2010-05-092.2815
2010-05-082.2815
2010-05-072.2815
2010-05-062.2773
2010-05-052.3142
2010-05-042.3425
2010-05-032.3697
2010-05-022.3831
2010-05-012.3831
2010-04-302.3831
2010-04-292.3744
2010-04-282.3707
2010-04-272.3787
2010-04-262.3847
2010-04-252.3838
2010-04-242.3838
2010-04-232.3838
2010-04-222.3871
2010-04-212.3938
2010-04-202.4139
2010-04-192.4056
2010-04-182.4229
2010-04-172.4229
2010-04-162.4229
2010-04-152.4256
2010-04-142.4371
2010-04-132.4316
2010-04-122.4319
2010-04-112.3952
2010-04-102.3952
2010-04-092.3952
2010-04-082.379
2010-04-072.3877
2010-04-062.3977
2010-04-052.4106
2010-04-042.4106
2010-04-032.4106
2010-04-022.4106
2010-04-012.4106
2010-03-312.4124
2010-03-302.4132
2010-03-292.4107
2010-03-282.3901
2010-03-272.3901
2010-03-262.3901
2010-03-252.3906
2010-03-242.3874
2010-03-232.4199
2010-03-222.4105
2010-03-212.4252
2010-03-202.4252
2010-03-192.4252
2010-03-182.4451
2010-03-172.4621
2010-03-162.4572
2010-03-152.4528
2010-03-142.4632
2010-03-132.4632
2010-03-122.4632
2010-03-112.445
2010-03-102.436
2010-03-092.4265
2010-03-082.445
2010-03-072.4303
2010-03-062.4303
2010-03-052.4303
2010-03-042.4469
2010-03-032.4411
2010-03-022.4242
2010-03-012.4207
2010-02-282.4285
2010-02-272.4285
2010-02-262.4285
2010-02-252.4142
2010-02-242.4261
2010-02-232.4291
2010-02-222.439
2010-02-212.4203
2010-02-202.4203
2010-02-192.4203
2010-02-182.4297
2010-02-172.4589
2010-02-162.4432
2010-02-152.4354
2010-02-142.4284
2010-02-132.4284
2010-02-122.4284
2010-02-112.4549
2010-02-102.4603
2010-02-092.4636
2010-02-082.449
2010-02-072.449
2010-02-062.449
2010-02-052.449
2010-02-042.4801
2010-02-032.5029
2010-02-022.4946
2010-02-012.4905
2010-01-312.499
2010-01-302.499
2010-01-292.499
2010-01-282.5063
2010-01-272.519
2010-01-262.5212
2010-01-252.5343
2010-01-242.5304
2010-01-232.5304
2010-01-222.5304
2010-01-212.5173
2010-01-202.5302
2010-01-192.5566
2010-01-182.5718
2010-01-172.5737
2010-01-162.5737
2010-01-152.5737
2010-01-142.5936
2010-01-132.6067
2010-01-122.5917
2010-01-112.6009
2010-01-102.5523
2010-01-092.5523
2010-01-082.5523
2010-01-072.5605
2010-01-062.5694
2010-01-052.5852
2010-01-042.5742
2010-01-032.5787
2010-01-022.5787
2010-01-012.5787
2009-12-312.5787
2009-12-302.5835
2009-12-292.5835
2009-12-282.5786
2009-12-272.5669
2009-12-262.5669
2009-12-252.5669
2009-12-242.5669
2009-12-232.5669
2009-12-222.5669
2009-12-212.5669
2009-12-202.5669
2009-12-192.5669
2009-12-182.5669
2009-12-172.5664
2009-12-162.6061
2009-12-152.6031
2009-12-142.6222
2009-12-132.6414
2009-12-122.6414
2009-12-112.6414
2009-12-102.6361
2009-12-092.6421
2009-12-082.6433
2009-12-072.6468
2009-12-062.6958
2009-12-052.6958
2009-12-042.6958
2009-12-032.7065
2009-12-022.7016
2009-12-012.6986
2009-11-302.6886
2009-11-292.6705
2009-11-282.6705
2009-11-272.6705
2009-11-262.6975
2009-11-252.6998
2009-11-242.6797
2009-11-232.6793
2009-11-222.6519
2009-11-212.6519
2009-11-202.6519
2009-11-192.6603
2009-11-182.6779
2009-11-172.6636
2009-11-162.6779
2009-11-152.6608
2009-11-142.6608
2009-11-132.6608
2009-11-122.6853
2009-11-112.6912
2009-11-102.6797
2009-11-092.6808
2009-11-082.6612
2009-11-072.6612
2009-11-062.6612
2009-11-052.661
2009-11-042.6434
2009-11-032.6239
2009-11-022.6446
2009-11-012.6498
2009-10-312.6498
2009-10-302.6498
2009-10-292.6479
2009-10-282.6462
2009-10-272.6887
2009-10-262.6887
2009-10-252.6889
2009-10-242.6889
2009-10-232.6889
2009-10-222.6849
2009-10-212.6706
2009-10-202.68
2009-10-192.6707
2009-10-182.661
2009-10-172.661
2009-10-162.661
2009-10-152.662
2009-10-142.6631
2009-10-132.6604
2009-10-122.6436
2009-10-112.6396
2009-10-102.6396
2009-10-092.6396
2009-10-082.6441
2009-10-072.6309
2009-10-062.6352
2009-10-052.6166
2009-10-042.602
2009-10-032.602
2009-10-022.602
2009-10-012.6019
2009-09-302.6038
2009-09-292.6038
2009-09-282.6204
2009-09-272.6254
2009-09-262.6254
2009-09-252.6254
2009-09-242.6427
2009-09-232.6455
2009-09-222.6463
2009-09-212.632
2009-09-202.632
2009-09-192.632
2009-09-182.632
2009-09-172.6256
2009-09-162.6256
2009-09-152.6151
2009-09-142.6053
2009-09-132.6127
2009-09-122.6127
2009-09-112.6127
2009-09-102.6034
2009-09-092.5993
2009-09-082.5903
2009-09-072.5656
2009-09-062.5521
2009-09-052.5521
2009-09-042.5521
2009-09-032.5657
2009-09-022.5447
2009-09-012.562
2009-08-312.5548
2009-08-302.5716
2009-08-292.5716
2009-08-282.5716
2009-08-272.5552
2009-08-262.5544
2009-08-252.5636
2009-08-242.5634
2009-08-232.5659
2009-08-222.5659
2009-08-212.5248
2009-08-202.5248
2009-08-192.5248
2009-08-182.5248
2009-08-172.5195
2009-08-162.5585
2009-08-152.5585
2009-08-142.5585
2009-08-132.5609
2009-08-122.5359
2009-08-112.5359
2009-08-102.5417
2009-08-092.5679
2009-08-082.5679
2009-08-072.5679
2009-08-062.5731
2009-08-052.5788
2009-08-042.5746
2009-08-032.5605
2009-08-022.5314
2009-08-012.5314
2009-07-312.5314
2009-07-302.5146
2009-07-292.5248
2009-07-282.5468
2009-07-272.553
2009-07-262.5475
2009-07-252.5475
2009-07-242.5475
2009-07-232.5292
2009-07-222.5292
2009-07-212.5292
2009-07-202.5292
2009-07-192.5292
2009-07-182.5292
2009-07-172.5292
2009-07-162.5292
2009-07-152.5213
2009-07-142.5038
2009-07-132.5014
2009-07-122.4888
2009-07-112.4888
2009-07-102.4888
2009-07-092.5032
2009-07-082.4875
2009-07-072.5097
2009-07-062.4877
2009-07-052.5078
2009-07-042.5078
2009-07-032.5078
2009-07-022.515
2009-07-012.5228
2009-06-302.5313
2009-06-292.5166
2009-06-282.5246
2009-06-272.5246
2009-06-262.5246
2009-06-252.4941
2009-06-242.5117
2009-06-232.502
2009-06-222.4796
2009-06-212.4938
2009-06-202.4938
2009-06-192.4938
2009-06-182.4919
2009-06-172.4866
2009-06-162.4866

forex