Histórico Euro / Franco de Burundi (EUR/BIF)

Euro<=>Franco de Burundi. precios históricos. Actualización diaria

dateEUR/BIF
2012-02-151716.27
2012-02-141717.38
2012-02-131730.68
2012-02-121725.14
2012-02-111725.14
2012-02-101736.55
2012-02-091730.63
2012-02-081728.8
2012-02-071712.62
2012-02-061685.15
2012-02-051703.25
2012-02-041703.25
2012-02-031702.12
2012-02-021709.9
2012-02-011685.77
2012-01-311711.59
2012-01-301699.87
2012-01-291701.95
2012-01-281701.95
2012-01-271697.28
2012-01-261697.31
2012-01-251686.93
2012-01-241684.27
2012-01-231661.33
2012-01-221664.35
2012-01-211664.35
2012-01-201674.37
2012-01-191650.98
2012-01-181650.98
2012-01-171644.91
2012-01-161691.39
2012-01-151697.47
2012-01-141697.47
2012-01-131651.09
2012-01-121642.84
2012-01-111690.46
2012-01-101670.14
2012-01-091633.52
2012-01-081644.27
2012-01-071644.27
2012-01-061647.93
2012-01-051712.13
2012-01-041677.62
2012-01-031718.99
2012-01-021697.43
2012-01-011702.98
2011-12-311702.98
2011-12-301667.84
2011-12-291685.65
2011-12-281684.59
2011-12-271680.63
2011-12-261732.4
2011-12-251732.89
2011-12-241732.89
2011-12-231710.73
2011-12-221682.42
2011-12-211694.59
2011-12-201674.53
2011-12-191672.49
2011-12-181706.82
2011-12-171706.82
2011-12-161681.97
2011-12-151672.6
2011-12-141729.41
2011-12-131696.2
2011-12-121719.16
2011-12-111750.62
2011-12-101750.62
2011-12-091767.88
2011-12-081724.28
2011-12-071724.28
2011-12-061718.69
2011-12-051654.47
2011-12-041668.6
2011-12-031668.6
2011-12-021663.3
2011-12-011660.64
2011-11-301648.76
2011-11-291647.13
2011-11-281648.36
2011-11-271661.32
2011-11-261661.32
2011-11-251646.72
2011-11-241662.64
2011-11-231659.38
2011-11-221672.65
2011-11-211666.59
2011-11-201681.72
2011-11-191681.72
2011-11-181679.57
2011-11-171661.57
2011-11-161678.84
2011-11-151683.12
2011-11-141696.16
2011-11-131688.84
2011-11-121688.84
2011-11-111677.8
2011-11-101670.04
2011-11-091713.96
2011-11-081702.11
2011-11-071695.05
2011-11-061705.78
2011-11-051705.78
2011-11-041699.91
2011-11-031686.62
2011-11-021691.38
2011-11-011702.87
2011-10-311730.9
2011-10-301746.63
2011-10-291746.63
2011-10-281740.32
2011-10-271716.01
2011-10-261715.05
2011-10-251708.03
2011-10-241702.01
2011-10-231694.39
2011-10-221694.39
2011-10-211690.25
2011-10-201694.07
2011-10-191684.34
2011-10-181688.32
2011-10-171690.98
2011-10-161684.44
2011-10-151684.44
2011-10-141678.17
2011-10-131682.07
2011-10-121661.98
2011-10-111674.43
2011-10-101641.39
2011-10-091647.01
2011-10-081647.01
2011-10-071638.4
2011-10-061636.82
2011-10-051634.73
2011-10-041623.23
2011-10-031640.7
2011-10-021664.25
2011-10-011664.25
2011-09-301671.64
2011-09-291664.8
2011-09-281670.22
2011-09-271660.51
2011-09-261654.59
2011-09-251661.29
2011-09-241661.29
2011-09-231668.81
2011-09-221669.97
2011-09-211685.71
2011-09-201676.49
2011-09-191682.73
2011-09-181692.12
2011-09-171692.12
2011-09-161703.24
2011-09-151687.31
2011-09-141678.06
2011-09-131677.49
2011-09-121671.2
2011-09-111701.23
2011-09-101701.23
2011-09-091706.3
2011-09-081729.63
2011-09-071726.97
2011-09-061719.84
2011-09-051731.39
2011-09-041747.68
2011-09-031747.68
2011-09-021745.02
2011-09-011763.69
2011-08-311774.52
2011-08-301785.16
2011-08-291777
2011-08-281769.52
2011-08-271769.52
2011-08-261760.47
2011-08-251759.68
2011-08-241768.84
2011-08-231762.38
2011-08-221765.16
2011-08-211769.37
2011-08-201769.37
2011-08-191746.55
2011-08-181772.74
2011-08-171776.06
2011-08-161776.06
2011-08-151760.56
2011-08-141752.74
2011-08-131752.74
2011-08-121745.31
2011-08-111748.26
2011-08-101763.76
2011-08-091745.74
2011-08-081763.88
2011-08-071741.08
2011-08-061741.08
2011-08-051735.35
2011-08-041758.91
2011-08-031744.7
2011-08-021756.94
2011-08-011765.28
2011-07-311750.43
2011-07-301750.43
2011-07-291749.99
2011-07-281752.56
2011-07-271772.8
2011-07-261770.91
2011-07-251771.14
2011-07-241770.09
2011-07-231770.09
2011-07-221770.09
2011-07-211738.56
2011-07-200.0006
2011-07-191733.94
2011-07-181725.84
2011-07-171740.05
2011-07-161740.05
2011-07-151740.5
2011-07-141733.44
2011-07-131714.57
2011-07-121726.61
2011-07-111748.69
2011-07-101756.56
2011-07-091756.56
2011-07-081759.34
2011-07-071760.54
2011-07-061777.85
2011-07-051780.42
2011-07-041782.5
2011-07-031785.43
2011-07-021785.43
2011-07-011774.9
2011-06-301771.84
2011-06-291758.3
2011-06-281756.22
2011-06-271734.36
2011-06-261741.05
2011-06-251741.05
2011-06-241746.18
2011-06-231766.61
2011-06-221761.7
2011-06-211763.12
2011-06-201750.16
2011-06-191751.87
2011-06-181751.87
2011-06-171734.45
2011-06-161745.19
2011-06-151758.57
2011-06-141765.53
2011-06-131750.21
2011-06-121756.13
2011-06-111756.13
2011-06-101779.74
2011-06-091790.77
2011-06-081803.24
2011-06-071792.66
2011-06-061788.46
2011-06-051794.43
2011-06-041794.43
2011-06-031770.43
2011-06-021753.75
2011-06-011773.66
2011-05-311766.39
2011-05-301757.73
2011-05-291761.05
2011-05-281761.05
2011-05-271729.9
2011-05-261730.78
2011-05-251715.81
2011-05-241715.5
2011-05-231733.32
2011-05-221741.25
2011-05-211741.25
2011-05-201745.39
2011-05-191742.34
2011-05-181736.44
2011-05-171725.51
2011-05-161719.41
2011-05-151725.07
2011-05-141725.62
2011-05-131746.66
2011-05-121736.63
2011-05-111761.78
2011-05-101754.38
2011-05-091762.13
2011-05-081752.83
2011-05-071752.83
2011-05-061781.68
2011-05-051814.55
2011-05-041813.51
2011-05-031800.57
2011-05-021815.27
2011-05-011814.16
2011-04-301814.16
2011-04-291801.3
2011-04-281822.05
2011-04-271790.84
2011-04-261788.67
2011-04-251789.34
2011-04-241791
2011-04-231791
2011-04-221782.23
2011-04-211781.58
2011-04-201766.27
2011-04-191734.17
2011-04-181767.57
2011-04-171775.07
2011-04-161775.07
2011-04-151782.58
2011-04-141760.16
2011-04-131775.87
2011-04-121757.9
2011-04-111764.18
2011-04-101774.23
2011-04-091774.35
2011-04-081762.28
2011-04-071761.03
2011-04-061741.45
2011-04-051731.81
2011-04-041735.69
2011-04-031740.76
2011-04-021740.76
2011-04-011737.8
2011-03-311736.18
2011-03-301726.27
2011-03-291720.79
2011-03-281717.22
2011-03-271721.61
2011-03-261733.65
2011-03-251731.21
2011-03-241734.41
2011-03-231743.01
2011-03-221750.52
2011-03-211729.59
2011-03-201727.05
2011-03-191727.05
2011-03-181720.27
2011-03-171712.28
2011-03-161718.26
2011-03-151719.69
2011-03-141716.36
2011-03-131704.77
2011-03-121704.77
2011-03-111700.04
2011-03-101709.33
2011-03-091700.85
2011-03-081719.5
2011-03-071712.24
2011-03-061704.65
2011-03-051704.65
2011-03-041712.79
2011-03-031704.01
2011-03-021691.28
2011-03-011693.01
2011-02-281686.2
2011-02-271687.96
2011-02-261688.2
2011-02-251695.37
2011-02-241694.45
2011-02-231684.74
2011-02-221669.54
2011-02-211682.52
2011-02-201680.25
2011-02-191680.06
2011-02-181674.45
2011-02-171671.39
2011-02-161660.62
2011-02-151663
2011-02-141661.54
2011-02-131660.18
2011-02-121660.18
2011-02-111670.95
2011-02-101679.11
2011-02-091676.83
2011-02-081674.21
2011-02-071670.38
2011-02-061669.37
2011-02-051674.97
2011-02-041672.14
2011-02-031688.96
2011-02-021694.87
2011-02-011686
2011-01-311672.92
2011-01-301673.23
2011-01-291673.11
2011-01-281685.25
2011-01-271674.38
2011-01-261672.43
2011-01-251654.39
2011-01-241662.29
2011-01-231658.74
2011-01-221658.5
2011-01-211656.26
2011-01-201639.86
2011-01-191650.38
2011-01-181630.38
2011-01-171630.33
2011-01-161632.79
2011-01-151635.13
2011-01-141641.48
2011-01-131594.75
2011-01-121581.86
2011-01-111573.46
2011-01-101590.08
2011-01-091592.08
2011-01-081584.25
2011-01-071584.25
2011-01-061598.47
2011-01-051634.35
2011-01-041643.16
2011-01-031616.91
2011-01-021622.27
2011-01-011622.46
2010-12-311624.89
2010-12-301626.8
2010-12-291612.3
2010-12-281631.65
2010-12-271616.38
2010-12-261613.2
2010-12-251613.01
2010-12-241617.31
2010-12-231615.4
2010-12-221608.67
2010-12-211619.48
2010-12-201606.26
2010-12-191607.94
2010-12-181607.88
2010-12-171634.3
2010-12-161609.96
2010-12-151632.7
2010-12-141636.5
2010-12-131609.36
2010-12-121620.47
2010-12-111620.5
2010-12-101625.47
2010-12-091639.5
2010-12-081620.18
2010-12-071641.75
2010-12-061644.05
2010-12-051633.22
2010-12-041635.16
2010-12-031624.38
2010-12-021606.84
2010-12-011597.64
2010-11-301614.74
2010-11-291625.29
2010-11-281618.09
2010-11-271618.06
2010-11-261632.92
2010-11-251636.6
2010-11-241669.98
2010-11-231669.98
2010-11-221688.56
2010-11-211681.14
2010-11-201681.14
2010-11-191665.06
2010-11-181668
2010-11-171648.39
2010-11-161674.77
2010-11-151683.34
2010-11-141681.75
2010-11-131685.63
2010-11-121674.39
2010-11-111694.18
2010-11-101683.46
2010-11-091705.32
2010-11-081710.29
2010-11-071725.3
2010-11-061725.3
2010-11-051746.56
2010-11-041731.78
2010-11-031717.97
2010-11-021704.22
2010-11-011720.49
2010-10-311705.27
2010-10-301705.27
2010-10-291701.44
2010-10-281684.9
2010-10-271691.84
2010-10-261704.58
2010-10-251723.78
2010-10-241713.35
2010-10-231713.84
2010-10-221697.83
2010-10-211706.86
2010-10-201689.98
2010-10-191707.94
2010-10-181704.56
2010-10-171718.66
2010-10-161718.62
2010-10-151722.68
2010-10-141712.53
2010-10-131705.98
2010-10-121685.78
2010-10-111716.93
2010-10-101708.96
2010-10-091708.96
2010-10-081709.38
2010-10-071705.9
2010-10-061695.12
2010-10-051670.24
2010-10-041686.6
2010-10-031674.69
2010-10-021674.69
2010-10-011658.73
2010-09-301657.42
2010-09-291627.77
2010-09-281627.77
2010-09-271627.77
2010-09-261627.77
2010-09-251627.77
2010-09-241627.77
2010-09-231625.51
2010-09-221598.44
2010-09-211589.49
2010-09-201590.75
2010-09-191590.75
2010-09-181590.75
2010-09-171592.91
2010-09-161591.15
2010-09-151581.05
2010-09-141559.67
2010-09-131550.13
2010-09-121547.14
2010-09-111547.53
2010-09-101541.31
2010-09-091548.35
2010-09-081552.75
2010-09-071942.98
2010-09-061558.39
2010-09-051558.39
2010-09-041558.39
2010-09-031558.39
2010-09-021559.81
2010-09-011555.31
2010-08-311540.8
2010-08-301557.58
2010-08-291557.58
2010-08-281557.58
2010-08-271557.58
2010-08-261557.99
2010-08-251557.99
2010-08-241557.99
2010-08-231557.99
2010-08-221557.99
2010-08-211557.99
2010-08-201557.99
2010-08-191575.06
2010-08-181563.6
2010-08-171558.2
2010-08-161558.2
2010-08-151559.12
2010-08-141559.12
2010-08-131559.12
2010-08-121568.89
2010-08-111581.44
2010-08-101611.94
2010-08-091597.01
2010-08-081617.33
2010-08-071617.33
2010-08-061617.33
2010-08-051601.87
2010-08-041607.2
2010-08-031607.2
2010-08-021601.31
2010-08-011604.86
2010-07-311604.86
2010-07-301604.86
2010-07-291589.47
2010-07-281599.5
2010-07-271600.16
2010-07-261571.81
2010-07-251582.97
2010-07-241582.97
2010-07-231582.97
2010-07-221577.76
2010-07-211557.2
2010-07-201573.19
2010-07-191586.82
2010-07-181580.18
2010-07-171580.18
2010-07-161580.18
2010-07-151562.77
2010-07-141543.98
2010-07-131519.69
2010-07-121519.69
2010-07-111519.69
2010-07-101519.69
2010-07-091519.69
2010-07-081519.69
2010-07-071519.69
2010-07-061530.11
2010-07-051523.92
2010-07-041512.1
2010-07-031504.15
2010-07-021504.15
2010-07-011504.15
2010-06-301504.15
2010-06-291502.68
2010-06-281502.68
2010-06-271495.75
2010-06-261495.75
2010-06-251495.75
2010-06-241505.18
2010-06-231497.07
2010-06-221497.07
2010-06-211497.07
2010-06-201497.07
2010-06-191497.07
2010-06-181509.58
2010-06-171511.9
2010-06-161511.9
2010-06-151511.9
2010-06-141509.51
2010-06-131490.94
2010-06-121490.94
2010-06-111490.94
2010-06-101481.89
2010-06-091468.76
2010-06-081468.76
2010-06-071467.83
2010-06-061484.46
2010-06-051484.46
2010-06-041484.46
2010-06-031507.75
2010-06-021513.65
2010-06-011513.6
2010-05-311513.19
2010-05-301504.79
2010-05-291504.79
2010-05-281504.79
2010-05-271511.13
2010-05-261511.13
2010-05-251501.46
2010-05-241526.15
2010-05-231507.72
2010-05-221507.72
2010-05-211507.72
2010-05-201517.64
2010-05-191505.57
2010-05-181524.48
2010-05-171524.89
2010-05-161517.61
2010-05-151517.61
2010-05-141517.61
2010-05-131549.91
2010-05-121542.26
2010-05-111561.33
2010-05-101637.56
2010-05-091577.28
2010-05-081577.28
2010-05-071577.28
2010-05-061567.54
2010-05-051617.27
2010-05-041637.57
2010-05-031637.95
2010-05-021657.7
2010-05-011657.7
2010-04-301657.7
2010-04-291658.87
2010-04-281657.8
2010-04-271657.67
2010-04-261657.94
2010-04-251658.26
2010-04-241658.26
2010-04-231658.26
2010-04-221657.6
2010-04-211657.73
2010-04-201657.74
2010-04-191658.31
2010-04-181657.9
2010-04-171657.9
2010-04-161657.9
2010-04-151658.5
2010-04-141674.25
2010-04-131657.94
2010-04-121658.02
2010-04-111657.79
2010-04-101657.79
2010-04-091657.79
2010-04-081625.87
2010-04-071628.3
2010-04-061637.09
2010-04-051656.84
2010-04-041656.84
2010-04-031656.84
2010-04-021656.84
2010-04-011656.84
2010-03-311658.68
2010-03-301668.96
2010-03-291669.03
2010-03-281631.68
2010-03-271631.68
2010-03-261631.68
2010-03-251642.68
2010-03-241633.14
2010-03-231638.51
2010-03-221645.69
2010-03-211656.84
2010-03-201656.84
2010-03-191656.84
2010-03-181669.23
2010-03-171691.17
2010-03-161688.46
2010-03-151674.51
2010-03-141668.81
2010-03-131668.81
2010-03-121668.81
2010-03-111669.09
2010-03-101668.75
2010-03-091668.93
2010-03-081668.73
2010-03-071668.47
2010-03-061668.47
2010-03-051668.47
2010-03-041669.3
2010-03-031655.94
2010-03-021668.44
2010-03-011668.87
2010-02-281663.26
2010-02-271663.26
2010-02-261663.26
2010-02-251717.43
2010-02-241718.61
2010-02-231662.37
2010-02-221671.75
2010-02-211643.06
2010-02-201643.06
2010-02-191643.06
2010-02-181649.18
2010-02-171664.87
2010-02-161659.52
2010-02-151663.81
2010-02-141659.06
2010-02-131659.06
2010-02-121659.06
2010-02-111652.61
2010-02-101679.51
2010-02-091692.89
2010-02-081677.18
2010-02-071669.22
2010-02-061669.22
2010-02-051669.22
2010-02-041690.4
2010-02-031712.94
2010-02-021708.47
2010-02-011697.44
2010-01-311706.06
2010-01-301706.06
2010-01-291706.06
2010-01-281725.02
2010-01-271728.11
2010-01-261743.73
2010-01-251752.75
2010-01-241750.08
2010-01-231750.08
2010-01-221750.08
2010-01-211726.93
2010-01-201749.91
2010-01-191767.89
2010-01-181764.52
2010-01-171765.64
2010-01-161765.64
2010-01-151765.64
2010-01-141793.62
2010-01-131802.65
2010-01-121792.1
2010-01-111784.31
2010-01-101765.36
2010-01-091765.36
2010-01-081765.36
2010-01-071770.61
2010-01-061776.91
2010-01-051783.65
2010-01-041784.68
2010-01-031764.76
2010-01-021764.76
2010-01-011764.76
2009-12-311764.76
2009-12-301782.5
2009-12-291782.5
2009-12-281779.06
2009-12-271775.34
2009-12-261775.34
2009-12-251775.34
2009-12-241775.34
2009-12-231775.34
2009-12-221775.34
2009-12-211775.34
2009-12-201775.34
2009-12-191775.34
2009-12-181775.34
2009-12-171756.58
2009-12-161769.03
2009-12-151795.98
2009-12-141813.59
2009-12-131826.85
2009-12-121826.85
2009-12-111826.85
2009-12-101801.11
2009-12-091825.97
2009-12-081824.5
2009-12-071830.6
2009-12-061864.48
2009-12-051864.48
2009-12-041864.48
2009-12-031844.7
2009-12-021844.32
2009-12-011858.74
2009-11-301850.5
2009-11-291821.46
2009-11-281821.46
2009-11-271821.46
2009-11-261824.78
2009-11-251841.44
2009-11-241845.72
2009-11-231829.11
2009-11-221777.89
2009-11-211777.89
2009-11-201777.89
2009-11-191817.51
2009-11-181810.36
2009-11-171819.69
2009-11-161810.45
2009-11-151816.45
2009-11-141816.45
2009-11-131816.45
2009-11-120.9991
2009-11-111836.96
2009-11-101829.2
2009-11-091830.78
2009-11-081816.82
2009-11-071816.82
2009-11-061816.82
2009-11-051817.12
2009-11-041817.72
2009-11-031791.49
2009-11-021820.66
2009-11-011828.19
2009-10-311828.19
2009-10-301828.19
2009-10-291807.64
2009-10-281791.75
2009-10-271835.52
2009-10-261835.52
2009-10-251835.72
2009-10-241835.72
2009-10-231835.72
2009-10-221833.02
2009-10-211808.33
2009-10-201829.59
2009-10-191838.51
2009-10-181801.77
2009-10-171801.77
2009-10-161801.77
2009-10-151802.39
2009-10-141789.81
2009-10-131801.31
2009-10-121789.98
2009-10-111787.23
2009-10-101787.23
2009-10-091787.23
2009-10-081802.13
2009-10-071778.45
2009-10-061781.35
2009-10-051768.76
2009-10-041758.44
2009-10-031758.44
2009-10-021758.44
2009-10-011758.8
2009-09-301774.65
2009-09-291774.65
2009-09-281771.35
2009-09-271789.39
2009-09-261789.39
2009-09-251789.39
2009-09-241786.43
2009-09-231788.27
2009-09-221788.92
2009-09-211779.14
2009-09-201779.14
2009-09-191779.14
2009-09-181779.14
2009-09-171774.83
2009-09-161774.83
2009-09-151768.45
2009-09-141762.66
2009-09-131766.08
2009-09-121766.08
2009-09-111766.08
2009-09-101760.44
2009-09-091757.06
2009-09-081750.96
2009-09-071734.31
2009-09-061725.08
2009-09-051725.08
2009-09-041725.08
2009-09-031734.33
2009-09-021720.2
2009-09-011731.83
2009-08-311741.25
2009-08-301738.45
2009-08-291738.45
2009-08-281738.45
2009-08-271728.72
2009-08-261726.82
2009-08-251732.98
2009-08-241732.89
2009-08-231735.17
2009-08-221735.17
2009-08-211699.75
2009-08-201699.75
2009-08-191699.75
2009-08-181699.75
2009-08-171694.82
2009-08-161706.76
2009-08-151706.76
2009-08-141706.76
2009-08-131729.17
2009-08-121698.72
2009-08-111698.8
2009-08-101710.99
2009-08-091726.3
2009-08-081726.3
2009-08-071726.3
2009-08-061733.98
2009-08-051737.47
2009-08-041748.9
2009-08-031725.08
2009-08-021704.53
2009-08-011704.53
2009-07-311704.53
2009-07-301708.87
2009-07-291699.67
2009-07-281730.19
2009-07-271720.03
2009-07-261716.36
2009-07-251716.36
2009-07-241716.36
2009-07-231704.19
2009-07-221704.19
2009-07-211704.19
2009-07-201704.19
2009-07-191704.19
2009-07-181704.19
2009-07-171704.19
2009-07-161704.19
2009-07-151684.78
2009-07-141673.09
2009-07-131685.57
2009-07-121676.87
2009-07-111676.87
2009-07-101676.87
2009-07-091672.57
2009-07-081662.16
2009-07-071679.71
2009-07-061665.07
2009-07-051698.01
2009-07-041698.01
2009-07-031698.01
2009-07-021704.02
2009-07-011709.66
2009-06-301705.58
2009-06-291688.79
2009-06-281715.19
2009-06-271715.19
2009-06-261715.19
2009-06-251690.18
2009-06-241692.38
2009-06-231699.84
2009-06-221671.12
2009-06-211694.35
2009-06-201694.35
2009-06-191694.35
2009-06-181705.31
2009-06-171675.44
2009-06-161675.44

forex