Euro<=>Dólar de Brunei. precios históricos. Actualización diaria
| date | EUR/BND |
|---|---|
| 2012-02-18 | 1.6551 |
| 2012-02-17 | 1.6568 |
| 2012-02-16 | 1.648 |
| 2012-02-15 | 1.6652 |
| 2012-02-14 | 1.658 |
| 2012-02-13 | 1.6625 |
| 2012-02-12 | 1.6556 |
| 2012-02-11 | 1.6556 |
| 2012-02-10 | 1.6586 |
| 2012-02-09 | 1.653 |
| 2012-02-08 | 1.6494 |
| 2012-02-07 | 1.6368 |
| 2012-02-06 | 1.6299 |
| 2012-02-05 | 1.6429 |
| 2012-02-04 | 1.6429 |
| 2012-02-03 | 1.6379 |
| 2012-02-02 | 1.645 |
| 2012-02-01 | 1.6432 |
| 2012-01-31 | 1.6577 |
| 2012-01-30 | 1.6545 |
| 2012-01-29 | 1.6538 |
| 2012-01-28 | 1.6538 |
| 2012-01-27 | 1.6502 |
| 2012-01-26 | 1.6489 |
| 2012-01-25 | 1.6503 |
| 2012-01-24 | 1.6492 |
| 2012-01-23 | 1.6412 |
| 2012-01-22 | 1.6432 |
| 2012-01-21 | 1.6432 |
| 2012-01-20 | 1.6491 |
| 2012-01-19 | 1.6394 |
| 2012-01-18 | 1.6394 |
| 2012-01-17 | 1.6382 |
| 2012-01-16 | 1.6423 |
| 2012-01-15 | 1.6452 |
| 2012-01-14 | 1.6452 |
| 2012-01-13 | 1.6506 |
| 2012-01-12 | 1.6421 |
| 2012-01-11 | 1.6504 |
| 2012-01-10 | 1.6529 |
| 2012-01-09 | 1.649 |
| 2012-01-08 | 1.651 |
| 2012-01-07 | 1.651 |
| 2012-01-06 | 1.6519 |
| 2012-01-05 | 1.6654 |
| 2012-01-04 | 1.6763 |
| 2012-01-03 | 1.6783 |
| 2012-01-02 | 1.6792 |
| 2012-01-01 | 1.683 |
| 2011-12-31 | 1.683 |
| 2011-12-30 | 1.6814 |
| 2011-12-29 | 1.6773 |
| 2011-12-28 | 1.6928 |
| 2011-12-27 | 1.6872 |
| 2011-12-26 | 1.689 |
| 2011-12-25 | 1.6858 |
| 2011-12-24 | 1.6858 |
| 2011-12-23 | 1.688 |
| 2011-12-22 | 1.69 |
| 2011-12-21 | 1.6987 |
| 2011-12-20 | 1.6985 |
| 2011-12-19 | 1.6968 |
| 2011-12-18 | 1.7026 |
| 2011-12-17 | 1.7026 |
| 2011-12-16 | 1.6985 |
| 2011-12-15 | 1.6997 |
| 2011-12-14 | 1.702 |
| 2011-12-13 | 1.715 |
| 2011-12-12 | 1.7316 |
| 2011-12-11 | 1.7393 |
| 2011-12-10 | 1.7393 |
| 2011-12-09 | 1.7263 |
| 2011-12-08 | 1.7204 |
| 2011-12-07 | 1.7204 |
| 2011-12-06 | 1.7176 |
| 2011-12-05 | 1.7225 |
| 2011-12-04 | 1.7366 |
| 2011-12-03 | 1.7366 |
| 2011-12-02 | 1.7282 |
| 2011-12-01 | 1.7278 |
| 2011-11-30 | 1.7241 |
| 2011-11-29 | 1.7333 |
| 2011-11-28 | 1.737 |
| 2011-11-27 | 1.7477 |
| 2011-11-26 | 1.7477 |
| 2011-11-25 | 1.7452 |
| 2011-11-24 | 1.7502 |
| 2011-11-23 | 1.7597 |
| 2011-11-22 | 1.7573 |
| 2011-11-21 | 1.7598 |
| 2011-11-20 | 1.759 |
| 2011-11-19 | 1.759 |
| 2011-11-18 | 1.7491 |
| 2011-11-17 | 1.7491 |
| 2011-11-16 | 1.7479 |
| 2011-11-15 | 1.7556 |
| 2011-11-14 | 1.766 |
| 2011-11-13 | 1.7594 |
| 2011-11-12 | 1.7594 |
| 2011-11-11 | 1.7586 |
| 2011-11-10 | 1.751 |
| 2011-11-09 | 1.7542 |
| 2011-11-08 | 1.7471 |
| 2011-11-07 | 1.741 |
| 2011-11-06 | 1.7459 |
| 2011-11-05 | 1.7459 |
| 2011-11-04 | 1.7459 |
| 2011-11-03 | 1.7573 |
| 2011-11-02 | 1.7471 |
| 2011-11-01 | 1.7409 |
| 2011-10-31 | 1.7477 |
| 2011-10-30 | 1.7621 |
| 2011-10-29 | 1.7621 |
| 2011-10-28 | 1.7594 |
| 2011-10-27 | 1.7725 |
| 2011-10-26 | 1.7622 |
| 2011-10-25 | 1.7587 |
| 2011-10-24 | 1.7665 |
| 2011-10-23 | 1.7673 |
| 2011-10-22 | 1.7673 |
| 2011-10-21 | 1.7536 |
| 2011-10-20 | 1.7406 |
| 2011-10-19 | 1.7437 |
| 2011-10-18 | 1.7463 |
| 2011-10-17 | 1.7535 |
| 2011-10-16 | 1.7592 |
| 2011-10-15 | 1.7592 |
| 2011-10-14 | 1.7536 |
| 2011-10-13 | 1.7682 |
| 2011-10-12 | 1.7399 |
| 2011-10-11 | 1.7717 |
| 2011-10-10 | 1.749 |
| 2011-10-09 | 1.7388 |
| 2011-10-08 | 1.7388 |
| 2011-10-07 | 1.749 |
| 2011-10-06 | 1.7551 |
| 2011-10-05 | 1.73 |
| 2011-10-04 | 1.7179 |
| 2011-10-03 | 1.7211 |
| 2011-10-02 | 1.7558 |
| 2011-10-01 | 1.7558 |
| 2011-09-30 | 1.7507 |
| 2011-09-29 | 1.7399 |
| 2011-09-28 | 1.7381 |
| 2011-09-27 | 1.7609 |
| 2011-09-26 | 1.7458 |
| 2011-09-25 | 1.7458 |
| 2011-09-24 | 1.7458 |
| 2011-09-23 | 1.7684 |
| 2011-09-22 | 1.7383 |
| 2011-09-21 | 1.7255 |
| 2011-09-20 | 1.7201 |
| 2011-09-19 | 1.6988 |
| 2011-09-18 | 1.7057 |
| 2011-09-17 | 1.7057 |
| 2011-09-16 | 1.7211 |
| 2011-09-15 | 1.7072 |
| 2011-09-14 | 1.6958 |
| 2011-09-13 | 1.6884 |
| 2011-09-12 | 1.6678 |
| 2011-09-11 | 1.6795 |
| 2011-09-10 | 1.6795 |
| 2011-09-09 | 1.6867 |
| 2011-09-08 | 1.6976 |
| 2011-09-07 | 1.6918 |
| 2011-09-06 | 1.6982 |
| 2011-09-05 | 1.7121 |
| 2011-09-04 | 1.7173 |
| 2011-09-03 | 1.7173 |
| 2011-09-02 | 1.721 |
| 2011-09-01 | 1.7292 |
| 2011-08-31 | 1.7422 |
| 2011-08-30 | 1.7525 |
| 2011-08-29 | 1.7446 |
| 2011-08-28 | 1.738 |
| 2011-08-27 | 1.738 |
| 2011-08-26 | 1.7407 |
| 2011-08-25 | 1.7348 |
| 2011-08-24 | 1.7358 |
| 2011-08-23 | 1.7351 |
| 2011-08-22 | 1.7301 |
| 2011-08-21 | 1.7452 |
| 2011-08-20 | 1.7452 |
| 2011-08-19 | 1.7362 |
| 2011-08-18 | 1.7327 |
| 2011-08-17 | 1.7249 |
| 2011-08-16 | 1.7249 |
| 2011-08-15 | 1.7337 |
| 2011-08-14 | 1.7285 |
| 2011-08-13 | 1.7285 |
| 2011-08-12 | 1.7231 |
| 2011-08-11 | 1.724 |
| 2011-08-10 | 1.7383 |
| 2011-08-09 | 1.7279 |
| 2011-08-08 | 1.75 |
| 2011-08-07 | 1.7295 |
| 2011-08-06 | 1.7295 |
| 2011-08-05 | 1.7245 |
| 2011-08-04 | 1.7236 |
| 2011-08-03 | 1.7013 |
| 2011-08-02 | 1.7127 |
| 2011-08-01 | 1.716 |
| 2011-07-31 | 1.7171 |
| 2011-07-30 | 1.7171 |
| 2011-07-29 | 1.7207 |
| 2011-07-28 | 1.7253 |
| 2011-07-27 | 1.7434 |
| 2011-07-26 | 1.7416 |
| 2011-07-25 | 1.742 |
| 2011-07-24 | 1.742 |
| 2011-07-23 | 1.742 |
| 2011-07-22 | 1.7461 |
| 2011-07-21 | 1.7325 |
| 2011-07-20 | 0.5803 |
| 2011-07-19 | 1.7181 |
| 2011-07-18 | 1.713 |
| 2011-07-17 | 1.7245 |
| 2011-07-16 | 1.7245 |
| 2011-07-15 | 1.725 |
| 2011-07-14 | 1.7309 |
| 2011-07-13 | 1.7209 |
| 2011-07-12 | 1.7161 |
| 2011-07-11 | 1.7353 |
| 2011-07-10 | 1.7484 |
| 2011-07-09 | 1.7484 |
| 2011-07-08 | 1.7626 |
| 2011-07-07 | 1.761 |
| 2011-07-06 | 1.7732 |
| 2011-07-05 | 1.7748 |
| 2011-07-04 | 1.785 |
| 2011-07-03 | 1.7821 |
| 2011-07-02 | 1.7821 |
| 2011-07-01 | 1.7807 |
| 2011-06-30 | 1.7835 |
| 2011-06-29 | 1.7839 |
| 2011-06-28 | 1.7686 |
| 2011-06-27 | 1.751 |
| 2011-06-26 | 1.758 |
| 2011-06-25 | 1.758 |
| 2011-06-24 | 1.7627 |
| 2011-06-23 | 1.7645 |
| 2011-06-22 | 1.774 |
| 2011-06-21 | 1.7733 |
| 2011-06-20 | 1.7566 |
| 2011-06-19 | 1.775 |
| 2011-06-18 | 1.775 |
| 2011-06-17 | 1.7601 |
| 2011-06-16 | 1.7515 |
| 2011-06-15 | 1.7773 |
| 2011-06-14 | 1.7836 |
| 2011-06-13 | 1.767 |
| 2011-06-12 | 1.7672 |
| 2011-06-11 | 1.7672 |
| 2011-06-10 | 1.7896 |
| 2011-06-09 | 1.8022 |
| 2011-06-08 | 1.801 |
| 2011-06-07 | 1.7933 |
| 2011-06-06 | 1.7915 |
| 2011-06-05 | 1.8042 |
| 2011-06-04 | 1.8042 |
| 2011-06-03 | 1.7891 |
| 2011-06-02 | 1.7662 |
| 2011-06-01 | 1.783 |
| 2011-05-31 | 1.7793 |
| 2011-05-30 | 1.767 |
| 2011-05-29 | 1.7722 |
| 2011-05-28 | 1.7722 |
| 2011-05-27 | 1.7655 |
| 2011-05-26 | 1.7699 |
| 2011-05-25 | 1.7498 |
| 2011-05-24 | 1.7527 |
| 2011-05-23 | 1.7507 |
| 2011-05-22 | 1.7536 |
| 2011-05-21 | 1.7536 |
| 2011-05-20 | 1.7717 |
| 2011-05-19 | 1.7765 |
| 2011-05-18 | 1.7778 |
| 2011-05-17 | 1.7708 |
| 2011-05-16 | 1.7511 |
| 2011-05-15 | 1.7484 |
| 2011-05-14 | 1.7489 |
| 2011-05-13 | 1.767 |
| 2011-05-12 | 1.7485 |
| 2011-05-11 | 1.7754 |
| 2011-05-10 | 1.768 |
| 2011-05-09 | 1.7819 |
| 2011-05-08 | 1.7686 |
| 2011-05-07 | 1.7686 |
| 2011-05-06 | 1.7978 |
| 2011-05-05 | 1.8251 |
| 2011-05-04 | 1.813 |
| 2011-05-03 | 1.8079 |
| 2011-05-02 | 1.8205 |
| 2011-05-01 | 1.8147 |
| 2011-04-30 | 1.8147 |
| 2011-04-29 | 1.8228 |
| 2011-04-28 | 1.8287 |
| 2011-04-27 | 1.8123 |
| 2011-04-26 | 1.7945 |
| 2011-04-25 | 1.7944 |
| 2011-04-24 | 1.7961 |
| 2011-04-23 | 1.7961 |
| 2011-04-22 | 1.8004 |
| 2011-04-21 | 1.8063 |
| 2011-04-20 | 1.7963 |
| 2011-04-19 | 1.7735 |
| 2011-04-18 | 1.7898 |
| 2011-04-17 | 1.7974 |
| 2011-04-16 | 1.7974 |
| 2011-04-15 | 1.8196 |
| 2011-04-14 | 1.8129 |
| 2011-04-13 | 1.8145 |
| 2011-04-12 | 1.8098 |
| 2011-04-11 | 1.8171 |
| 2011-04-10 | 1.8264 |
| 2011-04-09 | 1.8265 |
| 2011-04-08 | 1.8097 |
| 2011-04-07 | 1.803 |
| 2011-04-06 | 1.7986 |
| 2011-04-05 | 1.7899 |
| 2011-04-04 | 1.7869 |
| 2011-04-03 | 1.798 |
| 2011-04-02 | 1.798 |
| 2011-04-01 | 1.7852 |
| 2011-03-31 | 1.7867 |
| 2011-03-30 | 1.7789 |
| 2011-03-29 | 1.7777 |
| 2011-03-28 | 1.7835 |
| 2011-03-27 | 1.7766 |
| 2011-03-26 | 1.7766 |
| 2011-03-25 | 1.786 |
| 2011-03-24 | 1.7826 |
| 2011-03-23 | 1.7961 |
| 2011-03-22 | 1.797 |
| 2011-03-21 | 1.8018 |
| 2011-03-20 | 1.8043 |
| 2011-03-19 | 1.8043 |
| 2011-03-18 | 1.803 |
| 2011-03-17 | 1.7828 |
| 2011-03-16 | 1.7907 |
| 2011-03-15 | 1.7702 |
| 2011-03-14 | 1.7625 |
| 2011-03-13 | 1.7599 |
| 2011-03-12 | 1.7599 |
| 2011-03-11 | 1.7571 |
| 2011-03-10 | 1.76 |
| 2011-03-09 | 1.7619 |
| 2011-03-08 | 1.7667 |
| 2011-03-07 | 1.7693 |
| 2011-03-06 | 1.7707 |
| 2011-03-05 | 1.7707 |
| 2011-03-04 | 1.7706 |
| 2011-03-03 | 1.7604 |
| 2011-03-02 | 1.7475 |
| 2011-03-01 | 1.7566 |
| 2011-02-28 | 1.7518 |
| 2011-02-27 | 1.7537 |
| 2011-02-26 | 1.7539 |
| 2011-02-25 | 1.77 |
| 2011-02-24 | 1.7575 |
| 2011-02-23 | 1.7515 |
| 2011-02-22 | 1.7304 |
| 2011-02-21 | 1.7427 |
| 2011-02-20 | 1.7403 |
| 2011-02-19 | 1.74 |
| 2011-02-18 | 1.7392 |
| 2011-02-17 | 1.7389 |
| 2011-02-16 | 1.7324 |
| 2011-02-15 | 1.734 |
| 2011-02-14 | 1.7374 |
| 2011-02-13 | 1.737 |
| 2011-02-12 | 1.737 |
| 2011-02-11 | 1.7379 |
| 2011-02-10 | 1.7456 |
| 2011-02-09 | 1.7361 |
| 2011-02-08 | 1.7348 |
| 2011-02-07 | 1.735 |
| 2011-02-06 | 1.7346 |
| 2011-02-05 | 1.7407 |
| 2011-02-04 | 1.7356 |
| 2011-02-03 | 1.7587 |
| 2011-02-02 | 1.7738 |
| 2011-02-01 | 1.7573 |
| 2011-01-31 | 1.7436 |
| 2011-01-30 | 1.7532 |
| 2011-01-29 | 1.753 |
| 2011-01-28 | 1.7546 |
| 2011-01-27 | 1.7552 |
| 2011-01-26 | 1.7539 |
| 2011-01-25 | 1.7508 |
| 2011-01-24 | 1.7527 |
| 2011-01-23 | 1.7424 |
| 2011-01-22 | 1.7452 |
| 2011-01-21 | 1.7407 |
| 2011-01-20 | 1.7232 |
| 2011-01-19 | 1.7264 |
| 2011-01-18 | 1.7106 |
| 2011-01-17 | 1.7217 |
| 2011-01-16 | 1.723 |
| 2011-01-15 | 1.723 |
| 2011-01-14 | 1.7162 |
| 2011-01-13 | 1.6892 |
| 2011-01-12 | 1.6829 |
| 2011-01-11 | 1.6801 |
| 2011-01-10 | 1.6738 |
| 2011-01-09 | 1.6757 |
| 2011-01-08 | 1.6792 |
| 2011-01-07 | 1.6792 |
| 2011-01-06 | 1.6957 |
| 2011-01-05 | 1.7077 |
| 2011-01-04 | 1.716 |
| 2011-01-03 | 1.7139 |
| 2011-01-02 | 1.7196 |
| 2011-01-01 | 1.7198 |
| 2010-12-31 | 1.7153 |
| 2010-12-30 | 1.7392 |
| 2010-12-29 | 1.7265 |
| 2010-12-28 | 1.7409 |
| 2010-12-27 | 1.7253 |
| 2010-12-26 | 1.7261 |
| 2010-12-25 | 1.726 |
| 2010-12-24 | 1.7263 |
| 2010-12-23 | 1.7242 |
| 2010-12-22 | 1.7269 |
| 2010-12-21 | 1.7268 |
| 2010-12-20 | 1.7239 |
| 2010-12-19 | 1.7352 |
| 2010-12-18 | 1.7351 |
| 2010-12-17 | 1.7479 |
| 2010-12-16 | 1.7303 |
| 2010-12-15 | 1.7408 |
| 2010-12-14 | 1.7473 |
| 2010-12-13 | 1.7248 |
| 2010-12-12 | 1.7301 |
| 2010-12-11 | 1.7301 |
| 2010-12-10 | 1.7334 |
| 2010-12-09 | 1.7429 |
| 2010-12-08 | 1.7253 |
| 2010-12-07 | 1.7491 |
| 2010-12-06 | 1.7504 |
| 2010-12-05 | 1.742 |
| 2010-12-04 | 1.7429 |
| 2010-12-03 | 1.733 |
| 2010-12-02 | 1.7218 |
| 2010-12-01 | 1.7159 |
| 2010-11-30 | 1.721 |
| 2010-11-29 | 1.7344 |
| 2010-11-28 | 1.7415 |
| 2010-11-27 | 1.7414 |
| 2010-11-26 | 1.7462 |
| 2010-11-25 | 1.7444 |
| 2010-11-24 | 1.7602 |
| 2010-11-23 | 1.7602 |
| 2010-11-22 | 1.7869 |
| 2010-11-21 | 1.7762 |
| 2010-11-20 | 1.7762 |
| 2010-11-19 | 1.7698 |
| 2010-11-18 | 1.7598 |
| 2010-11-17 | 1.7553 |
| 2010-11-16 | 1.7687 |
| 2010-11-15 | 1.7652 |
| 2010-11-14 | 1.7664 |
| 2010-11-13 | 1.7671 |
| 2010-11-12 | 1.7541 |
| 2010-11-11 | 1.7777 |
| 2010-11-10 | 1.7693 |
| 2010-11-09 | 1.7873 |
| 2010-11-08 | 1.7919 |
| 2010-11-07 | 1.805 |
| 2010-11-06 | 1.805 |
| 2010-11-05 | 1.8248 |
| 2010-11-04 | 1.8251 |
| 2010-11-03 | 1.8063 |
| 2010-11-02 | 1.796 |
| 2010-11-01 | 1.8163 |
| 2010-10-31 | 1.8026 |
| 2010-10-30 | 1.8026 |
| 2010-10-29 | 1.8123 |
| 2010-10-28 | 1.7881 |
| 2010-10-27 | 1.8043 |
| 2010-10-26 | 1.8187 |
| 2010-10-25 | 1.8284 |
| 2010-10-24 | 1.8133 |
| 2010-10-23 | 1.8133 |
| 2010-10-22 | 1.818 |
| 2010-10-21 | 1.8224 |
| 2010-10-20 | 1.7926 |
| 2010-10-19 | 1.8158 |
| 2010-10-18 | 1.7975 |
| 2010-10-17 | 1.8112 |
| 2010-10-16 | 1.8175 |
| 2010-10-15 | 1.8175 |
| 2010-10-14 | 1.838 |
| 2010-10-13 | 1.8274 |
| 2010-10-12 | 1.8107 |
| 2010-10-11 | 1.8316 |
| 2010-10-10 | 1.8191 |
| 2010-10-09 | 1.8191 |
| 2010-10-08 | 1.8228 |
| 2010-10-07 | 1.8255 |
| 2010-10-06 | 1.8176 |
| 2010-10-05 | 1.7951 |
| 2010-10-04 | 1.8098 |
| 2010-10-03 | 1.8041 |
| 2010-10-02 | 1.8041 |
| 2010-10-01 | 1.7959 |
| 2010-09-30 | 1.7945 |
| 2010-09-29 | 1.7723 |
| 2010-09-28 | 1.7723 |
| 2010-09-27 | 1.7723 |
| 2010-09-26 | 1.7723 |
| 2010-09-25 | 1.7723 |
| 2010-09-24 | 1.7723 |
| 2010-09-23 | 1.7777 |
| 2010-09-22 | 1.7606 |
| 2010-09-21 | 1.7451 |
| 2010-09-20 | 1.7443 |
| 2010-09-19 | 1.7443 |
| 2010-09-18 | 1.7443 |
| 2010-09-17 | 1.7479 |
| 2010-09-16 | 1.7393 |
| 2010-09-15 | 1.727 |
| 2010-09-14 | 1.72 |
| 2010-09-13 | 1.7109 |
| 2010-09-12 | 1.7033 |
| 2010-09-11 | 1.7037 |
| 2010-09-10 | 1.7041 |
| 2010-09-09 | 1.7095 |
| 2010-09-08 | 1.7147 |
| 2010-09-07 | 2.123 |
| 2010-09-06 | 1.7246 |
| 2010-09-05 | 1.7246 |
| 2010-09-04 | 1.7246 |
| 2010-09-03 | 1.7246 |
| 2010-09-02 | 1.7254 |
| 2010-09-01 | 1.7259 |
| 2010-08-31 | 1.7184 |
| 2010-08-30 | 1.7237 |
| 2010-08-29 | 1.7237 |
| 2010-08-28 | 1.7237 |
| 2010-08-27 | 1.7237 |
| 2010-08-26 | 1.7302 |
| 2010-08-25 | 1.7302 |
| 2010-08-24 | 1.7302 |
| 2010-08-23 | 1.7302 |
| 2010-08-22 | 1.7302 |
| 2010-08-21 | 1.7302 |
| 2010-08-20 | 1.7302 |
| 2010-08-19 | 1.7349 |
| 2010-08-18 | 1.7347 |
| 2010-08-17 | 1.7452 |
| 2010-08-16 | 1.7452 |
| 2010-08-15 | 1.7426 |
| 2010-08-14 | 1.7426 |
| 2010-08-13 | 1.7426 |
| 2010-08-12 | 1.742 |
| 2010-08-11 | 1.7712 |
| 2010-08-10 | 1.78 |
| 2010-08-09 | 1.7852 |
| 2010-08-08 | 1.7791 |
| 2010-08-07 | 1.7791 |
| 2010-08-06 | 1.7791 |
| 2010-08-05 | 1.7825 |
| 2010-08-04 | 1.7862 |
| 2010-08-03 | 1.7862 |
| 2010-08-02 | 1.769 |
| 2010-08-01 | 1.7755 |
| 2010-07-31 | 1.7755 |
| 2010-07-30 | 1.7755 |
| 2010-07-29 | 1.7799 |
| 2010-07-28 | 1.7759 |
| 2010-07-27 | 1.7729 |
| 2010-07-26 | 1.766 |
| 2010-07-25 | 1.7679 |
| 2010-07-24 | 1.7679 |
| 2010-07-23 | 1.7679 |
| 2010-07-22 | 1.7652 |
| 2010-07-21 | 1.761 |
| 2010-07-20 | 1.7663 |
| 2010-07-19 | 1.7866 |
| 2010-07-18 | 1.7894 |
| 2010-07-17 | 1.7894 |
| 2010-07-16 | 1.7894 |
| 2010-07-15 | 1.7613 |
| 2010-07-14 | 1.7457 |
| 2010-07-13 | 1.7464 |
| 2010-07-12 | 1.7464 |
| 2010-07-11 | 1.7464 |
| 2010-07-10 | 1.7464 |
| 2010-07-09 | 1.7464 |
| 2010-07-08 | 1.7464 |
| 2010-07-07 | 1.7464 |
| 2010-07-06 | 1.7472 |
| 2010-07-05 | 1.7469 |
| 2010-07-04 | 1.7484 |
| 2010-07-03 | 1.715 |
| 2010-07-02 | 1.715 |
| 2010-07-01 | 1.715 |
| 2010-06-30 | 1.715 |
| 2010-06-29 | 1.7117 |
| 2010-06-28 | 1.7117 |
| 2010-06-27 | 1.7106 |
| 2010-06-26 | 1.7106 |
| 2010-06-25 | 1.7106 |
| 2010-06-24 | 1.7062 |
| 2010-06-23 | 1.7156 |
| 2010-06-22 | 1.7156 |
| 2010-06-21 | 1.7156 |
| 2010-06-20 | 1.7156 |
| 2010-06-19 | 1.7156 |
| 2010-06-18 | 1.7146 |
| 2010-06-17 | 1.713 |
| 2010-06-16 | 1.713 |
| 2010-06-15 | 1.713 |
| 2010-06-14 | 1.7087 |
| 2010-06-13 | 1.7012 |
| 2010-06-12 | 1.7012 |
| 2010-06-11 | 1.7012 |
| 2010-06-10 | 1.6992 |
| 2010-06-09 | 1.6917 |
| 2010-06-08 | 1.6917 |
| 2010-06-07 | 1.694 |
| 2010-06-06 | 1.702 |
| 2010-06-05 | 1.702 |
| 2010-06-04 | 1.702 |
| 2010-06-03 | 1.7216 |
| 2010-06-02 | 1.724 |
| 2010-06-01 | 1.7186 |
| 2010-05-31 | 1.7221 |
| 2010-05-30 | 1.7348 |
| 2010-05-29 | 1.7348 |
| 2010-05-28 | 1.7348 |
| 2010-05-27 | 1.7328 |
| 2010-05-26 | 1.7328 |
| 2010-05-25 | 1.7336 |
| 2010-05-24 | 1.7411 |
| 2010-05-23 | 1.7611 |
| 2010-05-22 | 1.7611 |
| 2010-05-21 | 1.7611 |
| 2010-05-20 | 1.7427 |
| 2010-05-19 | 1.7119 |
| 2010-05-18 | 1.7228 |
| 2010-05-17 | 1.7159 |
| 2010-05-16 | 1.727 |
| 2010-05-15 | 1.727 |
| 2010-05-14 | 1.727 |
| 2010-05-13 | 1.7374 |
| 2010-05-12 | 1.7496 |
| 2010-05-11 | 1.7604 |
| 2010-05-10 | 1.7908 |
| 2010-05-09 | 1.7815 |
| 2010-05-08 | 1.7815 |
| 2010-05-07 | 1.7815 |
| 2010-05-06 | 1.7722 |
| 2010-05-05 | 1.7949 |
| 2010-05-04 | 1.8006 |
| 2010-05-03 | 1.8167 |
| 2010-05-02 | 1.8218 |
| 2010-05-01 | 1.8218 |
| 2010-04-30 | 1.8218 |
| 2010-04-29 | 1.8156 |
| 2010-04-28 | 1.8195 |
| 2010-04-27 | 1.8199 |
| 2010-04-26 | 1.822 |
| 2010-04-25 | 1.8275 |
| 2010-04-24 | 1.8275 |
| 2010-04-23 | 1.8275 |
| 2010-04-22 | 1.8316 |
| 2010-04-21 | 1.8358 |
| 2010-04-20 | 1.855 |
| 2010-04-19 | 1.8548 |
| 2010-04-18 | 1.8585 |
| 2010-04-17 | 1.8585 |
| 2010-04-16 | 1.8585 |
| 2010-04-15 | 1.8619 |
| 2010-04-14 | 1.871 |
| 2010-04-13 | 1.8912 |
| 2010-04-12 | 1.8898 |
| 2010-04-11 | 1.8625 |
| 2010-04-10 | 1.8625 |
| 2010-04-09 | 1.8625 |
| 2010-04-08 | 1.8543 |
| 2010-04-07 | 1.8625 |
| 2010-04-06 | 1.8726 |
| 2010-04-05 | 1.8826 |
| 2010-04-04 | 1.8826 |
| 2010-04-03 | 1.8826 |
| 2010-04-02 | 1.8826 |
| 2010-04-01 | 1.8826 |
| 2010-03-31 | 1.8858 |
| 2010-03-30 | 1.8865 |
| 2010-03-29 | 1.8847 |
| 2010-03-28 | 1.8754 |
| 2010-03-27 | 1.8754 |
| 2010-03-26 | 1.8754 |
| 2010-03-25 | 1.8767 |
| 2010-03-24 | 1.874 |
| 2010-03-23 | 1.8952 |
| 2010-03-22 | 1.8906 |
| 2010-03-21 | 1.8923 |
| 2010-03-20 | 1.8923 |
| 2010-03-19 | 1.8923 |
| 2010-03-18 | 1.9039 |
| 2010-03-17 | 1.9176 |
| 2010-03-16 | 1.916 |
| 2010-03-15 | 1.9138 |
| 2010-03-14 | 1.9192 |
| 2010-03-13 | 1.9192 |
| 2010-03-12 | 1.9192 |
| 2010-03-11 | 1.9096 |
| 2010-03-10 | 1.9028 |
| 2010-03-09 | 1.8989 |
| 2010-03-08 | 1.9107 |
| 2010-03-07 | 1.8991 |
| 2010-03-06 | 1.8991 |
| 2010-03-05 | 1.8991 |
| 2010-03-04 | 1.9112 |
| 2010-03-03 | 1.9103 |
| 2010-03-02 | 1.8997 |
| 2010-03-01 | 1.9013 |
| 2010-02-28 | 1.909 |
| 2010-02-27 | 1.909 |
| 2010-02-26 | 1.909 |
| 2010-02-25 | 1.904 |
| 2010-02-24 | 1.9108 |
| 2010-02-23 | 1.9128 |
| 2010-02-22 | 1.9186 |
| 2010-02-21 | 1.9123 |
| 2010-02-20 | 1.9123 |
| 2010-02-19 | 1.9123 |
| 2010-02-18 | 1.9122 |
| 2010-02-17 | 1.9289 |
| 2010-02-16 | 1.92 |
| 2010-02-15 | 1.92 |
| 2010-02-14 | 1.9181 |
| 2010-02-13 | 1.9181 |
| 2010-02-12 | 1.9181 |
| 2010-02-11 | 1.9368 |
| 2010-02-10 | 1.9482 |
| 2010-02-09 | 1.9513 |
| 2010-02-08 | 1.947 |
| 2010-02-07 | 1.9444 |
| 2010-02-06 | 1.9444 |
| 2010-02-05 | 1.9444 |
| 2010-02-04 | 1.9609 |
| 2010-02-03 | 1.9689 |
| 2010-02-02 | 1.9644 |
| 2010-02-01 | 1.965 |
| 2010-01-31 | 1.9598 |
| 2010-01-30 | 1.9598 |
| 2010-01-29 | 1.9598 |
| 2010-01-28 | 1.9641 |
| 2010-01-27 | 1.9761 |
| 2010-01-26 | 1.9773 |
| 2010-01-25 | 1.9819 |
| 2010-01-24 | 1.9851 |
| 2010-01-23 | 1.9851 |
| 2010-01-22 | 1.9851 |
| 2010-01-21 | 1.9718 |
| 2010-01-20 | 1.9767 |
| 2010-01-19 | 1.9871 |
| 2010-01-18 | 1.9962 |
| 2010-01-17 | 1.9994 |
| 2010-01-16 | 1.9994 |
| 2010-01-15 | 1.9994 |
| 2010-01-14 | 2.0098 |
| 2010-01-13 | 2.0209 |
| 2010-01-12 | 2.0124 |
| 2010-01-11 | 2.0172 |
| 2010-01-10 | 1.9914 |
| 2010-01-09 | 1.9914 |
| 2010-01-08 | 1.9914 |
| 2010-01-07 | 1.9972 |
| 2010-01-06 | 2.003 |
| 2010-01-05 | 2.0141 |
| 2010-01-04 | 2.0111 |
| 2010-01-03 | 2.0192 |
| 2010-01-02 | 2.0192 |
| 2010-01-01 | 2.0192 |
| 2009-12-31 | 2.0192 |
| 2009-12-30 | 2.0249 |
| 2009-12-29 | 2.0249 |
| 2009-12-28 | 2.0251 |
| 2009-12-27 | 2.0111 |
| 2009-12-26 | 2.0111 |
| 2009-12-25 | 2.0111 |
| 2009-12-24 | 2.0111 |
| 2009-12-23 | 2.0111 |
| 2009-12-22 | 2.0111 |
| 2009-12-21 | 2.0111 |
| 2009-12-20 | 2.0111 |
| 2009-12-19 | 2.0111 |
| 2009-12-18 | 2.0111 |
| 2009-12-17 | 2.0128 |
| 2009-12-16 | 2.0326 |
| 2009-12-15 | 2.0288 |
| 2009-12-14 | 2.0397 |
| 2009-12-13 | 2.0497 |
| 2009-12-12 | 2.0497 |
| 2009-12-11 | 2.0497 |
| 2009-12-10 | 2.0463 |
| 2009-12-09 | 2.0514 |
| 2009-12-08 | 2.0565 |
| 2009-12-07 | 2.0576 |
| 2009-12-06 | 2.0826 |
| 2009-12-05 | 2.0826 |
| 2009-12-04 | 2.0826 |
| 2009-12-03 | 2.0862 |
| 2009-12-02 | 2.084 |
| 2009-12-01 | 2.083 |
| 2009-11-30 | 2.08 |
| 2009-11-29 | 2.0739 |
| 2009-11-28 | 2.0739 |
| 2009-11-27 | 2.0739 |
| 2009-11-26 | 2.0827 |
| 2009-11-25 | 2.0819 |
| 2009-11-24 | 2.0726 |
| 2009-11-23 | 2.0718 |
| 2009-11-22 | 2.0593 |
| 2009-11-21 | 2.0593 |
| 2009-11-20 | 2.0593 |
| 2009-11-19 | 2.0658 |
| 2009-11-18 | 2.0712 |
| 2009-11-17 | 2.0625 |
| 2009-11-16 | 2.0725 |
| 2009-11-15 | 2.0608 |
| 2009-11-14 | 2.0608 |
| 2009-11-13 | 2.0608 |
| 2009-11-12 | 2.07 |
| 2009-11-11 | 2.0843 |
| 2009-11-10 | 2.0786 |
| 2009-11-09 | 2.0767 |
| 2009-11-08 | 2.071 |
| 2009-11-07 | 2.071 |
| 2009-11-06 | 2.071 |
| 2009-11-05 | 2.0731 |
| 2009-11-04 | 2.0632 |
| 2009-11-03 | 2.0555 |
| 2009-11-02 | 2.0672 |
| 2009-11-01 | 2.0693 |
| 2009-10-31 | 2.0693 |
| 2009-10-30 | 2.0693 |
| 2009-10-29 | 2.0686 |
| 2009-10-28 | 2.0751 |
| 2009-10-27 | 2.0923 |
| 2009-10-26 | 2.0923 |
| 2009-10-25 | 2.0924 |
| 2009-10-24 | 2.0924 |
| 2009-10-23 | 2.0924 |
| 2009-10-22 | 2.0947 |
| 2009-10-21 | 2.0832 |
| 2009-10-20 | 2.0792 |
| 2009-10-19 | 2.077 |
| 2009-10-18 | 2.0779 |
| 2009-10-17 | 2.0779 |
| 2009-10-16 | 2.0779 |
| 2009-10-15 | 2.0696 |
| 2009-10-14 | 2.0724 |
| 2009-10-13 | 2.0744 |
| 2009-10-12 | 2.0636 |
| 2009-10-11 | 2.0531 |
| 2009-10-10 | 2.0531 |
| 2009-10-09 | 2.0531 |
| 2009-10-08 | 2.0537 |
| 2009-10-07 | 2.0589 |
| 2009-10-06 | 2.0642 |
| 2009-10-05 | 2.0631 |
| 2009-10-04 | 2.0597 |
| 2009-10-03 | 2.0597 |
| 2009-10-02 | 2.0597 |
| 2009-10-01 | 2.0521 |
| 2009-09-30 | 2.0632 |
| 2009-09-29 | 2.0632 |
| 2009-09-28 | 2.0759 |
| 2009-09-27 | 2.0811 |
| 2009-09-26 | 2.0811 |
| 2009-09-25 | 2.0811 |
| 2009-09-24 | 2.0833 |
| 2009-09-23 | 2.0865 |
| 2009-09-22 | 2.0866 |
| 2009-09-21 | 2.0798 |
| 2009-09-20 | 2.0798 |
| 2009-09-19 | 2.0798 |
| 2009-09-18 | 2.0798 |
| 2009-09-17 | 2.0709 |
| 2009-09-16 | 2.0709 |
| 2009-09-15 | 2.0802 |
| 2009-09-14 | 2.0739 |
| 2009-09-13 | 2.0752 |
| 2009-09-12 | 2.0752 |
| 2009-09-11 | 2.0752 |
| 2009-09-10 | 2.0725 |
| 2009-09-09 | 2.0673 |
| 2009-09-08 | 2.0641 |
| 2009-09-07 | 2.0531 |
| 2009-09-06 | 2.0522 |
| 2009-09-05 | 2.0522 |
| 2009-09-04 | 2.0522 |
| 2009-09-03 | 2.0642 |
| 2009-09-02 | 2.0521 |
| 2009-09-01 | 2.0633 |
| 2009-08-31 | 2.0602 |
| 2009-08-30 | 2.0687 |
| 2009-08-29 | 2.0687 |
| 2009-08-28 | 2.0687 |
| 2009-08-27 | 2.0607 |
| 2009-08-26 | 2.0598 |
| 2009-08-25 | 2.0643 |
| 2009-08-24 | 2.0635 |
| 2009-08-23 | 2.0626 |
| 2009-08-22 | 2.0626 |
| 2009-08-21 | 2.0458 |
| 2009-08-20 | 2.0458 |
| 2009-08-19 | 2.0458 |
| 2009-08-18 | 2.0458 |
| 2009-08-17 | 2.0429 |
| 2009-08-16 | 2.0624 |
| 2009-08-15 | 2.0624 |
| 2009-08-14 | 2.0624 |
| 2009-08-13 | 2.0635 |
| 2009-08-12 | 2.0511 |
| 2009-08-11 | 2.0491 |
| 2009-08-10 | 2.0466 |
| 2009-08-09 | 2.0599 |
| 2009-08-08 | 2.0599 |
| 2009-08-07 | 2.0599 |
| 2009-08-06 | 2.0624 |
| 2009-08-05 | 2.0653 |
| 2009-08-04 | 2.0619 |
| 2009-08-03 | 2.0514 |
| 2009-08-02 | 2.0396 |
| 2009-08-01 | 2.0396 |
| 2009-07-31 | 2.0396 |
| 2009-07-30 | 2.0282 |
| 2009-07-29 | 2.0357 |
| 2009-07-28 | 2.0493 |
| 2009-07-27 | 2.0541 |
| 2009-07-26 | 2.0489 |
| 2009-07-25 | 2.0489 |
| 2009-07-24 | 2.0489 |
| 2009-07-23 | 2.0504 |
| 2009-07-22 | 2.0504 |
| 2009-07-21 | 2.0504 |
| 2009-07-20 | 2.0504 |
| 2009-07-19 | 2.0504 |
| 2009-07-18 | 2.0504 |
| 2009-07-17 | 2.0504 |
| 2009-07-16 | 2.0504 |
| 2009-07-15 | 2.0463 |
| 2009-07-14 | 2.0417 |
| 2009-07-13 | 2.0412 |
| 2009-07-12 | 2.0353 |
| 2009-07-11 | 2.0353 |
| 2009-07-10 | 2.0353 |
| 2009-07-09 | 2.039 |
| 2009-07-08 | 2.031 |
| 2009-07-07 | 2.0415 |
| 2009-07-06 | 2.026 |
| 2009-07-05 | 2.0349 |
| 2009-07-04 | 2.0349 |
| 2009-07-03 | 2.0349 |
| 2009-07-02 | 2.0403 |
| 2009-07-01 | 2.037 |
| 2009-06-30 | 2.0449 |
| 2009-06-29 | 2.0441 |
| 2009-06-28 | 2.0503 |
| 2009-06-27 | 2.0503 |
| 2009-06-26 | 2.0503 |
| 2009-06-25 | 2.0333 |
| 2009-06-24 | 2.0391 |
| 2009-06-23 | 2.035 |
| 2009-06-22 | 2.0221 |
| 2009-06-21 | 2.0268 |
| 2009-06-20 | 2.0268 |
| 2009-06-19 | 2.0268 |
| 2009-06-18 | 2.0265 |
| 2009-06-17 | 2.023 |
| 2009-06-16 | 2.023 |