Histórico Euro / Pula (EUR/BWP)

Euro<=>Pula. precios históricos. Actualización diaria

dateEUR/BWP
2012-02-189.5827
2012-02-179.5934
2012-02-169.542
2012-02-159.5716
2012-02-149.5742
2012-02-139.5915
2012-02-129.585
2012-02-119.585
2012-02-109.562
2012-02-099.51
2012-02-089.5345
2012-02-079.404
2012-02-069.3823
2012-02-059.4813
2012-02-049.4813
2012-02-039.4792
2012-02-029.5223
2012-02-019.5424
2012-01-319.6357
2012-01-309.6299
2012-01-299.567
2012-01-289.567
2012-01-279.609
2012-01-269.6337
2012-01-259.618
2012-01-249.6412
2012-01-239.5506
2012-01-229.5712
2012-01-219.5712
2012-01-209.6032
2012-01-199.5403
2012-01-189.5403
2012-01-179.5752
2012-01-169.5502
2012-01-159.5382
2012-01-149.5382
2012-01-139.5698
2012-01-129.5646
2012-01-119.6096
2012-01-109.6444
2012-01-099.547
2012-01-089.6205
2012-01-079.6205
2012-01-069.6587
2012-01-059.69
2012-01-049.7234
2012-01-039.6855
2012-01-029.6804
2012-01-019.6849
2011-12-319.6849
2011-12-309.7688
2011-12-299.7405
2011-12-289.793
2011-12-279.7855
2011-12-269.7828
2011-12-259.7952
2011-12-249.7952
2011-12-239.8266
2011-12-229.8466
2011-12-219.8652
2011-12-209.9283
2011-12-199.9015
2011-12-189.9271
2011-12-179.9271
2011-12-169.9567
2011-12-159.9169
2011-12-149.8027
2011-12-139.9134
2011-12-129.9275
2011-12-1110.033
2011-12-1010.033
2011-12-0910.0392
2011-12-089.9054
2011-12-079.9054
2011-12-069.9114
2011-12-059.916
2011-12-049.9565
2011-12-039.9565
2011-12-029.9798
2011-12-0110.001
2011-11-3010.1475
2011-11-2910.0536
2011-11-2810.2163
2011-11-2710.2113
2011-11-2610.2113
2011-11-2510.1744
2011-11-2410.0225
2011-11-2310.0931
2011-11-2210.1164
2011-11-2110.1363
2011-11-2010.0862
2011-11-1910.0862
2011-11-1810.1091
2011-11-179.8244
2011-11-169.8683
2011-11-159.9518
2011-11-1410.0533
2011-11-139.9781
2011-11-129.9781
2011-11-119.9444
2011-11-109.8902
2011-11-0910.142
2011-11-0810.0831
2011-11-0710.0868
2011-11-069.9516
2011-11-059.9516
2011-11-0410.1119
2011-11-0310.0242
2011-11-029.8642
2011-11-019.9631
2011-10-3110.1118
2011-10-3010.0927
2011-10-2910.0927
2011-10-2810.1987
2011-10-2710.279
2011-10-2610.2441
2011-10-2510.2295
2011-10-2410.1947
2011-10-2310.1755
2011-10-2210.1755
2011-10-2110.1326
2011-10-2010.11
2011-10-1910.1056
2011-10-189.9825
2011-10-1710.0471
2011-10-169.9906
2011-10-159.9906
2011-10-149.9709
2011-10-139.9223
2011-10-129.9318
2011-10-119.858
2011-10-109.7885
2011-10-099.8809
2011-10-089.8809
2011-10-079.8628
2011-10-069.8484
2011-10-059.9592
2011-10-049.8166
2011-10-039.8831
2011-10-029.7848
2011-10-019.7848
2011-09-309.8362
2011-09-299.7757
2011-09-289.7716
2011-09-279.9046
2011-09-2610.0902
2011-09-2510.0902
2011-09-2410.0902
2011-09-2310.1128
2011-09-229.4322
2011-09-219.5205
2011-09-209.4686
2011-09-199.5055
2011-09-189.5822
2011-09-179.5822
2011-09-169.6199
2011-09-159.5298
2011-09-149.7994
2011-09-139.2407
2011-09-129.1833
2011-09-119.5093
2011-09-109.5093
2011-09-099.4468
2011-09-089.5368
2011-09-079.5154
2011-09-069.5444
2011-09-059.4806
2011-09-049.5479
2011-09-039.5479
2011-09-029.5549
2011-09-019.6175
2011-08-319.7159
2011-08-309.711
2011-08-299.8212
2011-08-289.7641
2011-08-279.7641
2011-08-269.8032
2011-08-259.7655
2011-08-249.7778
2011-08-239.7488
2011-08-229.7229
2011-08-219.7262
2011-08-209.7262
2011-08-199.7097
2011-08-189.6757
2011-08-179.7929
2011-08-169.7929
2011-08-159.6742
2011-08-149.6545
2011-08-139.6545
2011-08-129.7217
2011-08-119.2922
2011-08-109.3762
2011-08-099.2791
2011-08-089.3754
2011-08-079.368
2011-08-069.368
2011-08-059.3921
2011-08-049.3598
2011-08-039.2494
2011-08-029.3314
2011-08-019.4059
2011-07-319.2718
2011-07-309.2718
2011-07-299.2953
2011-07-289.3839
2011-07-279.4772
2011-07-269.4317
2011-07-259.4142
2011-07-249.412
2011-07-239.412
2011-07-229.4388
2011-07-219.4391
2011-07-200.1066
2011-07-199.4474
2011-07-189.3166
2011-07-179.3778
2011-07-169.3778
2011-07-159.3664
2011-07-149.345
2011-07-139.3028
2011-07-129.2246
2011-07-119.2641
2011-07-109.2761
2011-07-099.2761
2011-07-089.3274
2011-07-079.3663
2011-07-069.412
2011-07-059.4024
2011-07-049.5133
2011-07-039.4971
2011-07-029.4971
2011-07-019.472
2011-06-309.5185
2011-06-299.4458
2011-06-289.4745
2011-06-279.3325
2011-06-269.3686
2011-06-259.3686
2011-06-249.4118
2011-06-239.321
2011-06-229.3642
2011-06-219.3687
2011-06-209.3408
2011-06-199.3204
2011-06-189.3204
2011-06-179.3708
2011-06-169.3062
2011-06-159.3628
2011-06-149.422
2011-06-139.349
2011-06-129.346
2011-06-119.346
2011-06-109.4367
2011-06-099.4957
2011-06-089.4921
2011-06-079.4361
2011-06-069.5062
2011-06-059.5079
2011-06-049.5079
2011-06-039.4411
2011-06-029.352
2011-06-019.4571
2011-05-319.5051
2011-05-309.4342
2011-05-299.4448
2011-05-289.4448
2011-05-279.4247
2011-05-269.5085
2011-05-259.3642
2011-05-249.395
2011-05-239.2738
2011-05-229.3178
2011-05-219.3178
2011-05-209.4459
2011-05-199.4614
2011-05-189.5075
2011-05-179.4329
2011-05-169.3355
2011-05-159.3571
2011-05-149.3601
2011-05-139.3764
2011-05-129.2687
2011-05-119.3519
2011-05-109.3136
2011-05-099.2911
2011-05-089.2367
2011-05-079.2367
2011-05-069.4389
2011-05-059.4596
2011-05-049.4463
2011-05-039.3884
2011-05-029.4118
2011-05-019.4148
2011-04-309.4148
2011-04-299.4759
2011-04-289.5104
2011-04-279.4719
2011-04-269.4154
2011-04-259.4182
2011-04-249.4342
2011-04-239.4277
2011-04-229.4366
2011-04-219.462
2011-04-209.4415
2011-04-199.3544
2011-04-189.3647
2011-04-179.409
2011-04-169.409
2011-04-159.4437
2011-04-149.3709
2011-04-139.3326
2011-04-129.2689
2011-04-119.302
2011-04-109.3185
2011-04-099.3192
2011-04-089.2993
2011-04-079.2652
2011-04-069.2642
2011-04-059.194
2011-04-049.241
2011-04-039.2353
2011-04-029.2546
2011-04-019.2591
2011-03-319.2772
2011-03-309.2661
2011-03-299.2634
2011-03-289.2179
2011-03-279.2325
2011-03-269.2328
2011-03-259.2923
2011-03-249.2954
2011-03-239.3267
2011-03-229.3899
2011-03-219.4542
2011-03-209.4317
2011-03-199.4317
2011-03-189.3876
2011-03-179.2218
2011-03-169.2811
2011-03-159.1861
2011-03-149.2278
2011-03-139.1882
2011-03-129.1882
2011-03-119.0959
2011-03-109.1446
2011-03-099.1671
2011-03-089.1661
2011-03-079.2291
2011-03-069.2361
2011-03-059.2361
2011-03-049.2131
2011-03-039.1792
2011-03-029.1106
2011-03-019.1557
2011-02-289.1338
2011-02-279.1544
2011-02-269.1557
2011-02-259.2524
2011-02-249.2177
2011-02-239.223
2011-02-229.1438
2011-02-219.2147
2011-02-209.2366
2011-02-199.2319
2011-02-189.257
2011-02-179.2466
2011-02-169.2421
2011-02-159.2639
2011-02-149.2464
2011-02-139.2592
2011-02-129.2592
2011-02-119.2439
2011-02-109.2961
2011-02-099.2856
2011-02-089.2625
2011-02-079.2953
2011-02-069.3077
2011-02-059.2932
2011-02-049.2182
2011-02-039.3028
2011-02-029.3276
2011-02-019.2716
2011-01-319.1305
2011-01-309.1805
2011-01-299.1799
2011-01-289.1761
2011-01-279.199
2011-01-269.1579
2011-01-259.1424
2011-01-249.1256
2011-01-239.1153
2011-01-229.1179
2011-01-219.0691
2011-01-208.9328
2011-01-198.8811
2011-01-188.8026
2011-01-178.8381
2011-01-168.8708
2011-01-158.8708
2011-01-148.7762
2011-01-138.6813
2011-01-128.6109
2011-01-118.5651
2011-01-108.5013
2011-01-098.5177
2011-01-088.5318
2011-01-078.5318
2011-01-068.5868
2011-01-058.5702
2011-01-048.6211
2011-01-038.5743
2011-01-028.5574
2011-01-018.5581
2010-12-318.581
2010-12-308.5909
2010-12-298.5268
2010-12-288.6552
2010-12-278.5773
2010-12-268.6276
2010-12-258.6282
2010-12-248.5824
2010-12-238.6278
2010-12-228.641
2010-12-218.6637
2010-12-208.6501
2010-12-198.706
2010-12-188.7057
2010-12-178.687
2010-12-168.6457
2010-12-158.7249
2010-12-148.8138
2010-12-138.6809
2010-12-128.7477
2010-12-118.7479
2010-12-108.7753
2010-12-098.9122
2010-12-088.8496
2010-12-078.9294
2010-12-068.8484
2010-12-058.8331
2010-12-048.8376
2010-12-038.7453
2010-12-028.7763
2010-12-018.7851
2010-11-308.8669
2010-11-298.8476
2010-11-288.8982
2010-11-278.8975
2010-11-268.9188
2010-11-258.8802
2010-11-248.9938
2010-11-238.9938
2010-11-229.1089
2010-11-219.0503
2010-11-209.0503
2010-11-199.0045
2010-11-189.0438
2010-11-178.9499
2010-11-169.0199
2010-11-159.0205
2010-11-149.0181
2010-11-139.0197
2010-11-128.9367
2010-11-118.9981
2010-11-108.8977
2010-11-099.0191
2010-11-089.0389
2010-11-079.0899
2010-11-069.0899
2010-11-059.1462
2010-11-049.2125
2010-11-039.165
2010-11-029.1552
2010-11-019.1089
2010-10-319.0706
2010-10-309.0706
2010-10-299.2451
2010-10-289.1469
2010-10-279.021
2010-10-269.0921
2010-10-259.1397
2010-10-249.1122
2010-10-239.1069
2010-10-229.058
2010-10-219.1098
2010-10-208.9618
2010-10-199.0745
2010-10-188.9791
2010-10-179.0547
2010-10-169.073
2010-10-159.2025
2010-10-149.149
2010-10-139.126
2010-10-129.0351
2010-10-119.1393
2010-10-109.0834
2010-10-099.0834
2010-10-089.0424
2010-10-079.0899
2010-10-069.0697
2010-10-059.0204
2010-10-048.994
2010-10-039.0421
2010-10-029.0421
2010-10-019.0139
2010-09-309.0338
2010-09-298.8895
2010-09-288.8895
2010-09-278.8895
2010-09-268.8895
2010-09-258.8895
2010-09-248.8895
2010-09-238.8881
2010-09-228.8636
2010-09-218.8108
2010-09-208.7462
2010-09-198.7462
2010-09-188.7822
2010-09-178.8104
2010-09-168.6941
2010-09-158.6963
2010-09-148.6836
2010-09-138.6514
2010-09-128.6142
2010-09-118.6148
2010-09-108.6254
2010-09-098.6591
2010-09-088.6734
2010-09-0710.7333
2010-09-068.6954
2010-09-058.6954
2010-09-048.6954
2010-09-038.6954
2010-09-028.7305
2010-09-018.7798
2010-08-318.7761
2010-08-308.7328
2010-08-298.7328
2010-08-288.7328
2010-08-278.7328
2010-08-268.7711
2010-08-258.7711
2010-08-248.7711
2010-08-238.7711
2010-08-228.7711
2010-08-218.7711
2010-08-208.7711
2010-08-198.7324
2010-08-188.7304
2010-08-178.7422
2010-08-168.7422
2010-08-158.7389
2010-08-148.7389
2010-08-138.7389
2010-08-128.7408
2010-08-118.8491
2010-08-109.3801
2010-08-099.0834
2010-08-088.9148
2010-08-078.9148
2010-08-068.9148
2010-08-058.9203
2010-08-048.9492
2010-08-038.9492
2010-08-029.337
2010-08-018.9112
2010-07-318.9112
2010-07-308.9112
2010-07-298.9308
2010-07-288.8972
2010-07-278.8772
2010-07-268.8586
2010-07-258.8876
2010-07-248.8876
2010-07-238.8876
2010-07-228.9265
2010-07-218.917
2010-07-209.0439
2010-07-199.1253
2010-07-189.0505
2010-07-179.0505
2010-07-169.0505
2010-07-158.9661
2010-07-148.8613
2010-07-138.8483
2010-07-128.8483
2010-07-118.8483
2010-07-108.8483
2010-07-098.8483
2010-07-088.8483
2010-07-078.8483
2010-07-068.8888
2010-07-058.9011
2010-07-048.9119
2010-07-038.6953
2010-07-028.6953
2010-07-018.6953
2010-06-308.6953
2010-06-298.6821
2010-06-288.6821
2010-06-278.6859
2010-06-268.6859
2010-06-258.6859
2010-06-248.6623
2010-06-238.7373
2010-06-228.7373
2010-06-218.7373
2010-06-208.7373
2010-06-198.7373
2010-06-188.7381
2010-06-178.691
2010-06-168.691
2010-06-158.691
2010-06-148.6461
2010-06-138.6741
2010-06-128.6741
2010-06-118.6741
2010-06-108.6038
2010-06-098.5661
2010-06-088.5661
2010-06-078.5632
2010-06-068.6186
2010-06-058.6186
2010-06-048.6186
2010-06-038.6423
2010-06-028.6884
2010-06-018.6479
2010-05-319.0457
2010-05-308.7494
2010-05-298.7494
2010-05-288.7494
2010-05-278.7531
2010-05-268.7531
2010-05-258.8714
2010-05-249.0478
2010-05-238.9942
2010-05-228.9942
2010-05-218.9942
2010-05-209.0256
2010-05-198.9115
2010-05-188.7798
2010-05-178.6648
2010-05-169.045
2010-05-159.045
2010-05-149.045
2010-05-139.0403
2010-05-129.0421
2010-05-119.046
2010-05-109.0308
2010-05-098.9885
2010-05-088.9885
2010-05-078.9885
2010-05-069.042
2010-05-058.9347
2010-05-049.0437
2010-05-039.0464
2010-05-029.1188
2010-05-019.1188
2010-04-309.1188
2010-04-299.1084
2010-04-289.1163
2010-04-279.1183
2010-04-269.0573
2010-04-259.1499
2010-04-249.1499
2010-04-239.1499
2010-04-229.1179
2010-04-219.1189
2010-04-209.1193
2010-04-199.192
2010-04-189.2058
2010-04-179.2058
2010-04-169.2058
2010-04-159.1232
2010-04-149.1966
2010-04-139.12
2010-04-129.1255
2010-04-119.1192
2010-04-109.1192
2010-04-099.1192
2010-04-089.0182
2010-04-079.1201
2010-04-069.0396
2010-04-059.1192
2010-04-049.1192
2010-04-039.1192
2010-04-029.1192
2010-04-019.1192
2010-03-319.4219
2010-03-309.2258
2010-03-299.4209
2010-03-289.133
2010-03-279.133
2010-03-269.133
2010-03-259.4357
2010-03-249.0976
2010-03-239.116
2010-03-229.1547
2010-03-219.1544
2010-03-209.1544
2010-03-199.1544
2010-03-189.1985
2010-03-179.2068
2010-03-169.2815
2010-03-159.2588
2010-03-149.4219
2010-03-139.4219
2010-03-129.4219
2010-03-119.4235
2010-03-109.4213
2010-03-099.4225
2010-03-089.4216
2010-03-079.42
2010-03-069.42
2010-03-059.42
2010-03-049.4247
2010-03-039.4213
2010-03-029.4193
2010-03-019.4223
2010-02-289.4987
2010-02-279.4987
2010-02-269.4987
2010-02-259.4992
2010-02-249.5052
2010-02-239.4043
2010-02-229.4296
2010-02-219.3772
2010-02-209.3772
2010-02-199.3772
2010-02-189.3474
2010-02-179.4532
2010-02-169.4525
2010-02-159.4435
2010-02-149.554
2010-02-139.554
2010-02-129.554
2010-02-119.6243
2010-02-109.5316
2010-02-099.4985
2010-02-089.5009
2010-02-079.4161
2010-02-069.4161
2010-02-059.4161
2010-02-049.4087
2010-02-039.4605
2010-02-029.4421
2010-02-019.5038
2010-01-319.4842
2010-01-309.4842
2010-01-299.4842
2010-01-289.5315
2010-01-279.7052
2010-01-269.6407
2010-01-259.6181
2010-01-249.623
2010-01-239.623
2010-01-229.623
2010-01-219.5474
2010-01-209.7148
2010-01-199.5201
2010-01-189.6168
2010-01-179.5982
2010-01-169.5982
2010-01-159.5982
2010-01-149.6459
2010-01-139.7332
2010-01-129.7791
2010-01-119.6226
2010-01-109.5576
2010-01-099.5576
2010-01-089.5576
2010-01-079.5667
2010-01-069.5207
2010-01-059.5142
2010-01-049.6517
2010-01-039.6298
2010-01-029.6298
2010-01-019.6298
2009-12-319.6298
2009-12-309.6285
2009-12-299.6285
2009-12-289.694
2009-12-279.7157
2009-12-269.7157
2009-12-259.7157
2009-12-249.7157
2009-12-239.7157
2009-12-229.7157
2009-12-219.7157
2009-12-209.7157
2009-12-199.7157
2009-12-189.7157
2009-12-179.7549
2009-12-169.7116
2009-12-159.7208
2009-12-149.7826
2009-12-139.8767
2009-12-129.8767
2009-12-119.8767
2009-12-109.8839
2009-12-099.9596
2009-12-089.858
2009-12-079.8055
2009-12-069.8627
2009-12-059.8627
2009-12-049.8627
2009-12-039.8437
2009-12-029.9228
2009-12-019.886
2009-11-309.8623
2009-11-299.9792
2009-11-289.9792
2009-11-279.9792
2009-11-269.9692
2009-11-259.9439
2009-11-249.9077
2009-11-239.9921
2009-11-229.8636
2009-11-219.8636
2009-11-209.8636
2009-11-199.968
2009-11-189.8986
2009-11-179.8349
2009-11-169.8693
2009-11-159.8637
2009-11-149.8637
2009-11-139.8637
2009-11-129.8781
2009-11-119.888
2009-11-109.9552
2009-11-099.9344
2009-11-089.9578
2009-11-079.9578
2009-11-069.9578
2009-11-0510.024
2009-11-0410.0489
2009-11-0310.0609
2009-11-0210.0976
2009-11-0110.0056
2009-10-3110.0056
2009-10-3010.0056
2009-10-299.9949
2009-10-289.8259
2009-10-279.9277
2009-10-269.9277
2009-10-259.9094
2009-10-249.9094
2009-10-239.9094
2009-10-229.9434
2009-10-219.7929
2009-10-209.7716
2009-10-199.7607
2009-10-189.7041
2009-10-179.7041
2009-10-169.7041
2009-10-159.6663
2009-10-149.6638
2009-10-139.7279
2009-10-129.7448
2009-10-119.659
2009-10-109.659
2009-10-099.659
2009-10-089.7194
2009-10-079.8025
2009-10-069.7183
2009-10-059.7982
2009-10-049.8802
2009-10-039.8802
2009-10-029.8802
2009-10-019.576
2009-09-309.6005
2009-09-299.6005
2009-09-289.6331
2009-09-279.7655
2009-09-269.7655
2009-09-259.7655
2009-09-249.6551
2009-09-239.8005
2009-09-229.7368
2009-09-219.6363
2009-09-209.6363
2009-09-199.6363
2009-09-189.6363
2009-09-179.6197
2009-09-169.6197
2009-09-159.6574
2009-09-149.672
2009-09-139.7475
2009-09-129.7475
2009-09-119.7475
2009-09-109.7352
2009-09-099.6924
2009-09-089.6924
2009-09-079.6611
2009-09-069.6508
2009-09-059.6508
2009-09-049.6508
2009-09-039.7247
2009-09-029.7654
2009-09-019.7871
2009-08-319.7287
2009-08-309.7549
2009-08-299.7549
2009-08-289.7549
2009-08-279.7607
2009-08-269.7581
2009-08-259.7269
2009-08-249.7249
2009-08-239.7979
2009-08-229.7979
2009-08-219.8701
2009-08-209.8701
2009-08-199.8701
2009-08-189.8701
2009-08-179.915
2009-08-169.9133
2009-08-159.9133
2009-08-149.9133
2009-08-139.9262
2009-08-129.9767
2009-08-119.9226
2009-08-109.9382
2009-08-099.928
2009-08-089.928
2009-08-079.928
2009-08-069.9105
2009-08-059.8517
2009-08-049.8113
2009-08-039.7069
2009-08-029.6881
2009-08-019.6881
2009-07-319.6881
2009-07-309.6375
2009-07-299.6743
2009-07-289.7202
2009-07-279.6868
2009-07-269.7013
2009-07-259.7013
2009-07-249.7013
2009-07-239.86
2009-07-229.86
2009-07-219.86
2009-07-209.86
2009-07-199.86
2009-07-189.86
2009-07-179.86
2009-07-169.86
2009-07-159.8652
2009-07-149.7955
2009-07-139.6022
2009-07-129.8003
2009-07-119.8003
2009-07-109.8003
2009-07-099.7902
2009-07-089.7452
2009-07-079.6477
2009-07-069.6597
2009-07-059.6559
2009-07-049.6559
2009-07-039.6559
2009-07-029.6406
2009-07-019.7145
2009-06-309.5425
2009-06-299.5776
2009-06-289.6747
2009-06-279.6747
2009-06-269.6747
2009-06-259.7293
2009-06-249.7767
2009-06-239.8257
2009-06-229.7161
2009-06-219.6717
2009-06-209.6717
2009-06-199.6717
2009-06-189.7306
2009-06-179.6339
2009-06-169.6339

forex