Histórico Euro / Dólar de Belice (EUR/BZD)

Euro<=>Dólar de Belice. precios históricos. Actualización diaria

dateEUR/BZD
2012-02-152.5984
2012-02-142.5991
2012-02-132.5782
2012-02-122.5698
2012-02-112.5698
2012-02-102.6241
2012-02-092.6191
2012-02-082.6164
2012-02-072.5552
2012-02-062.5493
2012-02-052.5642
2012-02-042.5642
2012-02-032.5919
2012-02-022.6037
2012-02-012.5809
2012-01-312.6063
2012-01-302.5696
2012-01-292.5613
2012-01-282.5613
2012-01-272.5895
2012-01-262.5866
2012-01-252.5727
2012-01-242.5697
2012-01-232.5113
2012-01-222.514
2012-01-212.514
2012-01-202.5595
2012-01-192.5238
2012-01-182.5238
2012-01-172.5145
2012-01-162.5266
2012-01-152.5357
2012-01-142.5357
2012-01-132.5318
2012-01-122.5113
2012-01-112.5236
2012-01-102.5228
2012-01-092.5201
2012-01-082.5366
2012-01-072.5366
2012-01-062.5269
2012-01-052.554
2012-01-042.5724
2012-01-032.5623
2012-01-022.5717
2012-01-012.5691
2011-12-312.5691
2011-12-302.5555
2011-12-292.5481
2011-12-282.5811
2011-12-272.5791
2011-12-262.5921
2011-12-252.5924
2011-12-242.5924
2011-12-232.5799
2011-12-222.5758
2011-12-212.5904
2011-12-202.5677
2011-12-192.5842
2011-12-182.5939
2011-12-172.5939
2011-12-162.5751
2011-12-152.5647
2011-12-142.5739
2011-12-132.6029
2011-12-122.6501
2011-12-112.6574
2011-12-102.6574
2011-12-092.6501
2011-12-082.6502
2011-12-072.6502
2011-12-062.6416
2011-12-052.6599
2011-12-042.6826
2011-12-032.6826
2011-12-022.6599
2011-12-012.6557
2011-11-302.6346
2011-11-292.6298
2011-11-282.6458
2011-11-272.658
2011-11-262.658
2011-11-252.6313
2011-11-242.6418
2011-11-232.6601
2011-11-222.6662
2011-11-212.6859
2011-11-202.6955
2011-11-192.6955
2011-11-182.6644
2011-11-172.6572
2011-11-162.6691
2011-11-152.6916
2011-11-142.7335
2011-11-132.7102
2011-11-122.7102
2011-11-112.6897
2011-11-102.675
2011-11-092.7332
2011-11-082.7176
2011-11-072.7323
2011-11-062.7346
2011-11-052.7346
2011-11-042.7251
2011-11-032.7016
2011-11-022.707
2011-11-012.7342
2011-10-312.7895
2011-10-302.8115
2011-10-292.8115
2011-10-282.799
2011-10-272.7599
2011-10-262.7497
2011-10-252.747
2011-10-242.7519
2011-10-232.7396
2011-10-222.7396
2011-10-212.7207
2011-10-202.7146
2011-10-192.7134
2011-10-182.7198
2011-10-172.752
2011-10-162.7414
2011-10-152.7414
2011-10-142.7167
2011-10-132.723
2011-10-122.6861
2011-10-112.6952
2011-10-102.6713
2011-10-092.6673
2011-10-082.6673
2011-10-072.648
2011-10-062.6487
2011-10-052.6249
2011-10-042.6064
2011-10-032.6482
2011-10-022.681
2011-10-012.681
2011-09-302.6798
2011-09-292.6732
2011-09-282.6819
2011-09-272.6664
2011-09-262.6665
2011-09-252.6665
2011-09-242.6665
2011-09-232.6752
2011-09-222.6957
2011-09-212.7067
2011-09-202.6675
2011-09-192.6797
2011-09-182.7321
2011-09-172.7321
2011-09-162.7046
2011-09-152.7024
2011-09-142.6927
2011-09-132.6793
2011-09-122.6647
2011-09-112.7434
2011-09-102.7434
2011-09-092.6819
2011-09-082.7051
2011-09-072.7456
2011-09-062.7276
2011-09-052.7612
2011-09-042.8158
2011-09-032.8158
2011-09-022.783
2011-09-012.7768
2011-08-312.7998
2011-08-302.812
2011-08-292.84
2011-08-282.8595
2011-08-272.8595
2011-08-262.8403
2011-08-252.8162
2011-08-242.8065
2011-08-232.8267
2011-08-222.8131
2011-08-212.8561
2011-08-202.8561
2011-08-192.8203
2011-08-182.7865
2011-08-172.8106
2011-08-162.8193
2011-08-152.8126
2011-08-142.8293
2011-08-132.8293
2011-08-122.7752
2011-08-112.7742
2011-08-102.7707
2011-08-092.8189
2011-08-082.7771
2011-08-072.8105
2011-08-062.8105
2011-08-052.7816
2011-08-042.7619
2011-08-032.8114
2011-08-022.7626
2011-08-012.7773
2011-07-312.8313
2011-07-302.8313
2011-07-292.8162
2011-07-282.7906
2011-07-272.8138
2011-07-262.8422
2011-07-252.8164
2011-07-242.8573
2011-07-232.8573
2011-07-222.7958
2011-07-212.8056
2011-07-202.7853
2011-07-192.7574
2011-07-182.7517
2011-07-172.7736
2011-07-162.7736
2011-07-152.7571
2011-07-142.7551
2011-07-132.7911
2011-07-122.7401
2011-07-112.7517
2011-07-102.8326
2011-07-092.8326
2011-07-082.7782
2011-07-072.7954
2011-07-062.8073
2011-07-052.8351
2011-07-042.8258
2011-07-032.8844
2011-07-022.8844
2011-07-012.8288
2011-06-302.8231
2011-06-292.8336
2011-06-282.8128
2011-06-272.8029
2011-06-262.8173
2011-06-252.8173
2011-06-242.7632
2011-06-232.7767
2011-06-222.8056
2011-06-212.7989
2011-06-202.8039
2011-06-192.8395
2011-06-182.8395
2011-06-172.7853
2011-06-162.7675
2011-06-152.7766
2011-06-142.8139
2011-06-132.8237
2011-06-122.8487
2011-06-112.8487
2011-06-102.8102
2011-06-092.8431
2011-06-082.8593
2011-06-072.876
2011-06-062.8554
2011-06-052.9061
2011-06-042.9061
2011-06-032.847
2011-06-022.8178
2011-06-012.7958
2011-05-312.8271
2011-05-302.8
2011-05-292.8427
2011-05-282.8427
2011-05-272.8017
2011-05-262.753
2011-05-252.7431
2011-05-242.7453
2011-05-232.7506
2011-05-222.8108
2011-05-212.8108
2011-05-202.7731
2011-05-192.7895
2011-05-182.7911
2011-05-172.7791
2011-05-162.7798
2011-05-152.8017
2011-05-142.8026
2011-05-132.7589
2011-05-122.7728
2011-05-112.7673
2011-05-102.8221
2011-05-092.8137
2011-05-082.8433
2011-05-072.8433
2011-05-062.8057
2011-05-052.8365
2011-05-042.888
2011-05-032.9035
2011-05-022.898
2011-05-012.9404
2011-04-302.9404
2011-04-292.8844
2011-04-282.8871
2011-04-272.8734
2011-04-262.8597
2011-04-252.8557
2011-04-242.8911
2011-04-232.8911
2011-04-222.851
2011-04-212.8508
2011-04-202.827
2011-04-192.8156
2011-04-182.7876
2011-04-172.8647
2011-04-162.8647
2011-04-152.8285
2011-04-142.8206
2011-04-132.8295
2011-04-122.8186
2011-04-112.8285
2011-04-102.8243
2011-04-092.8245
2011-04-082.8374
2011-04-072.7855
2011-04-062.807
2011-04-052.7695
2011-04-042.787
2011-04-032.7755
2011-04-022.7755
2011-04-012.7686
2011-03-312.7568
2011-03-302.7508
2011-03-292.743
2011-03-282.7404
2011-03-272.7473
2011-03-262.7474
2011-03-252.743
2011-03-242.7596
2011-03-232.745
2011-03-222.7647
2011-03-212.7707
2011-03-202.7674
2011-03-192.7674
2011-03-182.7781
2011-03-172.7297
2011-03-162.7122
2011-03-152.7224
2011-03-142.724
2011-03-132.7042
2011-03-122.7042
2011-03-112.7066
2011-03-102.6867
2011-03-092.7245
2011-03-082.7249
2011-03-072.7365
2011-03-062.7314
2011-03-052.7314
2011-03-042.7399
2011-03-032.7192
2011-03-022.6996
2011-03-012.6973
2011-02-282.7044
2011-02-272.6746
2011-02-262.675
2011-02-252.6946
2011-02-242.7065
2011-02-232.6795
2011-02-222.6744
2011-02-212.6632
2011-02-202.6702
2011-02-192.6697
2011-02-182.6826
2011-02-172.6528
2011-02-162.6412
2011-02-152.6439
2011-02-142.6417
2011-02-132.6548
2011-02-122.6548
2011-02-112.6549
2011-02-102.6466
2011-02-092.6884
2011-02-082.669
2011-02-072.6599
2011-02-062.6513
2011-02-052.659
2011-02-042.6614
2011-02-032.6689
2011-02-022.7051
2011-02-012.6945
2011-01-312.6833
2011-01-302.6704
2011-01-292.6702
2011-01-282.6663
2011-01-272.6883
2011-01-262.6715
2011-01-252.6659
2011-01-242.6731
2011-01-232.6315
2011-01-222.6311
2011-01-212.6699
2011-01-202.6383
2011-01-192.6387
2011-01-182.6215
2011-01-172.6043
2011-01-162.6066
2011-01-152.6066
2011-01-142.6225
2011-01-132.6173
2011-01-122.5626
2011-01-112.5414
2011-01-102.5373
2011-01-092.5613
2011-01-082.5364
2011-01-072.5281
2011-01-062.5488
2011-01-052.5763
2011-01-042.6069
2011-01-032.6159
2011-01-022.5795
2011-01-012.5798
2010-12-312.621
2010-12-302.6031
2010-12-292.5894
2010-12-282.5677
2010-12-272.5795
2010-12-262.5469
2010-12-252.5466
2010-12-242.5694
2010-12-232.5697
2010-12-222.5658
2010-12-212.5656
2010-12-202.5696
2010-12-192.5825
2010-12-182.5824
2010-12-172.5832
2010-12-162.5884
2010-12-152.5898
2010-12-142.6192
2010-12-132.6222
2010-12-122.5564
2010-12-112.5564
2010-12-102.593
2010-12-092.5949
2010-12-082.5976
2010-12-072.5962
2010-12-062.6067
2010-12-052.573
2010-12-042.5743
2010-12-032.6245
2010-12-022.5887
2010-12-012.5733
2010-11-302.5439
2010-11-292.5699
2010-11-282.5798
2010-11-272.5798
2010-11-262.595
2010-11-252.605
2010-11-242.6106
2010-11-232.6216
2010-11-222.6692
2010-11-212.6878
2010-11-202.6878
2010-11-192.6798
2010-11-182.6715
2010-11-172.6504
2010-11-162.6431
2010-11-152.6608
2010-11-142.6833
2010-11-132.6842
2010-11-122.6812
2010-11-112.7028
2010-11-102.6977
2010-11-092.7091
2010-11-082.7255
2010-11-072.7047
2010-11-062.7047
2010-11-052.7482
2010-11-042.7887
2010-11-032.7622
2010-11-022.7495
2010-11-012.7226
2010-10-312.6903
2010-10-302.6903
2010-10-292.7316
2010-10-282.7285
2010-10-272.7008
2010-10-262.7151
2010-10-252.7364
2010-10-242.6916
2010-10-232.6916
2010-10-222.7337
2010-10-212.7281
2010-10-202.7339
2010-10-192.692
2010-10-182.7416
2010-10-172.7262
2010-10-162.6936
2010-10-152.7373
2010-10-142.7583
2010-10-132.7347
2010-10-122.7258
2010-10-112.7175
2010-10-102.6917
2010-10-092.6917
2010-10-082.7317
2010-10-072.7275
2010-10-062.7287
2010-10-052.7102
2010-10-042.6612
2010-10-032.6823
2010-10-022.6823
2010-10-012.6987
2010-09-302.6553
2010-09-292.6698
2010-09-282.6592
2010-09-272.6343
2010-09-262.5976
2010-09-252.5976
2010-09-242.6428
2010-09-232.608
2010-09-222.6093
2010-09-212.5597
2010-09-202.559
2010-09-192.5094
2010-09-182.5094
2010-09-172.5542
2010-09-162.5596
2010-09-152.5475
2010-09-142.5453
2010-09-132.5201
2010-09-122.4723
2010-09-112.473
2010-09-102.4929
2010-09-092.4869
2010-09-082.4902
2010-09-072.4719
2010-09-062.5086
2010-09-052.4741
2010-09-042.4741
2010-09-032.5123
2010-09-022.5123
2010-09-012.5089
2010-08-312.4837
2010-08-302.4807
2010-08-292.5409
2010-08-282.5409
2010-08-272.4999
2010-08-262.4932
2010-08-252.4802
2010-08-242.475
2010-08-232.4775
2010-08-222.5419
2010-08-212.5419
2010-08-202.4893
2010-08-192.5085
2010-08-182.5161
2010-08-172.5226
2010-08-162.5115
2010-08-152.5426
2010-08-142.5426
2010-08-132.498
2010-08-122.5129
2010-08-112.5171
2010-08-102.5691
2010-08-092.5923
2010-08-082.5405
2010-08-072.5405
2010-08-062.6033
2010-08-052.5819
2010-08-042.5775
2010-08-032.5917
2010-08-022.5803
2010-08-012.3945
2010-07-312.3945
2010-07-302.5565
2010-07-292.5612
2010-07-282.5446
2010-07-272.5452
2010-07-262.5453
2010-07-252.3926
2010-07-242.3926
2010-07-232.5279
2010-07-222.5262
2010-07-212.51
2010-07-202.5257
2010-07-192.5354
2010-07-182.3938
2010-07-172.3938
2010-07-162.5312
2010-07-152.5255
2010-07-142.4982
2010-07-132.4918
2010-07-122.4658
2010-07-112.3923
2010-07-102.3923
2010-07-092.4765
2010-07-082.4872
2010-07-072.474
2010-07-062.4711
2010-07-052.4439
2010-07-042.3928
2010-07-032.4139
2010-07-022.4613
2010-07-012.4497
2010-06-302.3955
2010-06-292.3909
2010-06-282.4039
2010-06-272.3992
2010-06-262.3992
2010-06-252.4236
2010-06-242.4145
2010-06-232.4093
2010-06-222.4036
2010-06-212.4135
2010-06-202.3999
2010-06-192.3999
2010-06-182.4217
2010-06-172.4277
2010-06-162.4109
2010-06-152.4136
2010-06-142.3989
2010-06-132.3998
2010-06-122.3998
2010-06-112.3725
2010-06-102.3725
2010-06-092.3488
2010-06-082.344
2010-06-072.3355
2010-06-062.3997
2010-06-052.3997
2010-06-042.3505
2010-06-032.3833
2010-06-022.3985
2010-06-012.3977
2010-05-312.4119
2010-05-302.427
2010-05-292.427
2010-05-282.4228
2010-05-272.4225
2010-05-262.3973
2010-05-252.4202
2010-05-242.4273
2010-05-232.4501
2010-05-222.4501
2010-05-212.4612
2010-05-202.4216
2010-05-192.4256
2010-05-182.4214
2010-05-172.426
2010-05-162.4481
2010-05-152.4481
2010-05-142.4481
2010-05-132.4546
2010-05-122.4697
2010-05-112.4753
2010-05-102.5045
2010-05-092.4979
2010-05-082.4979
2010-05-072.498
2010-05-062.4892
2010-05-052.5088
2010-05-042.5418
2010-05-032.584
2010-05-022.6282
2010-05-012.6282
2010-04-302.6043
2010-04-292.5836
2010-04-282.5888
2010-04-272.5816
2010-04-262.6212
2010-04-252.6296
2010-04-242.6296
2010-04-232.6217
2010-04-222.5991
2010-04-212.6229
2010-04-202.631
2010-04-192.6286
2010-04-182.6284
2010-04-172.6284
2010-04-162.6449
2010-04-152.6585
2010-04-142.6744
2010-04-132.6669
2010-04-122.6631
2010-04-112.6277
2010-04-102.6277
2010-04-092.6082
2010-04-082.617
2010-04-072.6134
2010-04-062.6254
2010-04-052.6415
2010-04-042.6282
2010-04-032.6282
2010-04-022.6452
2010-04-012.6468
2010-03-312.6336
2010-03-302.6168
2010-03-292.6402
2010-03-282.6455
2010-03-272.6455
2010-03-262.6045
2010-03-252.5909
2010-03-242.5943
2010-03-232.6426
2010-03-222.6525
2010-03-212.6246
2010-03-202.6246
2010-03-192.6513
2010-03-182.6653
2010-03-172.6776
2010-03-162.6967
2010-03-152.6784
2010-03-142.6457
2010-03-132.6457
2010-03-122.6955
2010-03-112.6786
2010-03-102.675
2010-03-092.6653
2010-03-082.6671
2010-03-072.6452
2010-03-062.6452
2010-03-052.6666
2010-03-042.6605
2010-03-032.6699
2010-03-022.6658
2010-03-012.6568
2010-02-282.7578
2010-02-272.7578
2010-02-262.6672
2010-02-252.6508
2010-02-242.652
2010-02-232.6469
2010-02-222.6641
2010-02-212.65
2010-02-202.65
2010-02-192.666
2010-02-182.6669
2010-02-172.6653
2010-02-162.695
2010-02-152.6633
2010-02-142.6794
2010-02-132.6794
2010-02-122.6703
2010-02-112.6675
2010-02-102.6764
2010-02-092.6877
2010-02-082.6754
2010-02-072.7021
2010-02-062.7021
2010-02-052.6674
2010-02-042.6907
2010-02-032.7213
2010-02-022.735
2010-02-012.7257
2010-01-312.7921
2010-01-302.7921
2010-01-292.7151
2010-01-282.7342
2010-01-272.7343
2010-01-262.758
2010-01-252.7712
2010-01-242.8272
2010-01-232.8272
2010-01-222.7688
2010-01-212.7591
2010-01-202.7491
2010-01-192.7868
2010-01-182.804
2010-01-172.8034
2010-01-162.8034
2010-01-152.8045
2010-01-142.8273
2010-01-132.8428
2010-01-122.8392
2010-01-112.8434
2010-01-102.7807
2010-01-092.7807
2010-01-082.8077
2010-01-072.7901
2010-01-062.8089
2010-01-052.7994
2010-01-042.8232
2010-01-032.8092
2010-01-022.8092
2010-01-012.8092
2009-12-312.7928
2009-12-302.8086
2009-12-292.8101
2009-12-282.816
2009-12-272.7964
2009-12-262.7964
2009-12-252.7964
2009-12-242.7964
2009-12-232.7972
2009-12-222.7922
2009-12-212.7816
2009-12-202.7964
2009-12-192.7964
2009-12-182.8076
2009-12-172.7937
2009-12-162.8322
2009-12-152.833
2009-12-142.8704
2009-12-132.8775
2009-12-122.8775
2009-12-112.8472
2009-12-102.8857
2009-12-092.8873
2009-12-082.8669
2009-12-072.8921
2009-12-062.9368
2009-12-052.9368
2009-12-042.9093
2009-12-032.9336
2009-12-022.9463
2009-12-012.9553
2009-11-302.9426
2009-11-292.9465
2009-11-282.9465
2009-11-272.9359
2009-11-262.952
2009-11-252.9652
2009-11-242.9291
2009-11-232.9313
2009-11-222.9035
2009-11-212.9035
2009-11-202.9124
2009-11-192.9196
2009-11-182.9161
2009-11-172.8989
2009-11-162.9326
2009-11-152.9358
2009-11-142.9358
2009-11-132.9222
2009-11-122.9076
2009-11-112.9307
2009-11-102.9361
2009-11-092.9375
2009-11-082.9362
2009-11-072.9362
2009-11-062.8934
2009-11-052.8987
2009-11-042.8989
2009-11-032.8834
2009-11-022.8763
2009-11-012.8866
2009-10-312.8866
2009-10-302.8859
2009-10-292.8917
2009-10-282.8674
2009-10-272.9012
2009-10-262.9142
2009-10-252.9292
2009-10-242.9292
2009-10-232.9375
2009-10-222.9399
2009-10-212.9414
2009-10-202.9267
2009-10-192.8717
2009-10-182.9732
2009-10-172.9732
2009-10-162.8602
2009-10-152.8671
2009-10-142.8641
2009-10-132.8487
2009-10-122.8834
2009-10-112.89
2009-10-102.89
2009-10-092.885
2009-10-082.8979
2009-10-072.819
2009-10-062.869
2009-10-052.8697
2009-10-042.8481
2009-10-032.8481
2009-10-022.8546
2009-10-012.8322
2009-09-302.8695
2009-09-292.8569
2009-09-282.8675
2009-09-272.8968
2009-09-262.8968
2009-09-252.8585
2009-09-242.8724
2009-09-232.8957
2009-09-222.8985
2009-09-212.8751
2009-09-202.8816
2009-09-192.8816
2009-09-182.8816
2009-09-172.8875
2009-09-162.8842
2009-09-152.8616
2009-09-142.8651
2009-09-132.8605
2009-09-122.8605
2009-09-112.8542
2009-09-102.8563
2009-09-092.8532
2009-09-082.8361
2009-09-072.8087
2009-09-062.7942
2009-09-052.7942
2009-09-042.8002
2009-09-032.7926
2009-09-022.7967
2009-09-012.7852
2009-08-312.8074
2009-08-302.8156
2009-08-292.8156
2009-08-282.8009
2009-08-272.7932
2009-08-262.7911
2009-08-252.8048
2009-08-242.802
2009-08-232.8092
2009-08-222.8092
2009-08-212.8058
2009-08-202.7932
2009-08-192.7867
2009-08-182.7544
2009-08-172.7587
2009-08-162.8012
2009-08-152.8012
2009-08-142.7826
2009-08-132.7982
2009-08-122.7702
2009-08-112.7721
2009-08-102.7703
2009-08-092.8333
2009-08-082.8333
2009-08-072.7749
2009-08-062.8115
2009-08-052.8239
2009-08-042.8197
2009-08-032.8227
2009-08-022.793
2009-08-012.793
2009-07-312.7913
2009-07-302.7574
2009-07-292.7485
2009-07-282.7765
2009-07-272.7903
2009-07-262.79
2009-07-252.79
2009-07-242.784
2009-07-232.7825
2009-07-222.783
2009-07-212.784
2009-07-202.785
2009-07-192.7906
2009-07-182.7906
2009-07-172.7621
2009-07-162.7709
2009-07-152.7636
2009-07-142.7259
2009-07-132.7384
2009-07-122.746
2009-07-112.746
2009-07-102.7326
2009-07-092.747
2009-07-082.719
2009-07-072.7267
2009-07-062.7252
2009-07-052.7321
2009-07-042.7321
2009-07-032.7321
2009-07-022.7392
2009-07-012.7483
2009-06-302.7595
2009-06-292.7582
2009-06-282.7482
2009-06-272.7482
2009-06-262.7554
2009-06-252.741
2009-06-242.7297
2009-06-232.7585
2009-06-222.7156
2009-06-212.7155
2009-06-202.7155
2009-06-192.7302
2009-06-182.737
2009-06-172.7314
2009-06-162.7105
2009-06-152.7011
2009-06-142.7684
2009-06-132.7684
2009-06-122.7456
2009-06-112.7476
2009-06-102.7366
2009-06-092.7478
2009-06-082.7227
2009-06-072.758
2009-06-062.758
2009-06-052.7355
2009-06-042.7773
2009-06-032.7687
2009-06-022.8034
2009-06-012.799
2009-05-312.7951
2009-05-302.7959
2009-05-292.7911
2009-05-282.7572
2009-05-272.7492
2009-05-262.7622
2009-05-252.7677
2009-05-242.7634
2009-05-232.7634
2009-05-222.7673
2009-05-212.7431
2009-05-202.7268
2009-05-192.6959
2009-05-182.6729
2009-05-172.6653
2009-05-162.6653
2009-05-152.6614
2009-05-142.6962
2009-05-132.6889
2009-05-122.6944
2009-05-112.6849
2009-05-102.694
2009-05-092.694
2009-05-082.6904
2009-05-072.6341
2009-05-062.6292
2009-05-052.6226
2009-05-042.6345
2009-05-032.6149
2009-05-022.6149
2009-05-012.6135
2009-04-302.6125
2009-04-292.6177
2009-04-282.5898
2009-04-272.5645
2009-04-262.609
2009-04-252.609
2009-04-242.6094
2009-04-232.5814
2009-04-222.547
2009-04-212.5489
2009-04-202.5449
2009-04-192.5662
2009-04-182.5662
2009-04-172.5662
2009-04-162.5938
2009-04-152.6039
2009-04-142.6111
2009-04-132.6168
2009-04-122.5949
2009-04-112.5949
2009-04-102.5949
2009-04-092.6107
2009-04-082.615
2009-04-072.6125
2009-04-062.6393
2009-04-052.6558
2009-04-042.6558
2009-04-032.6551
2009-04-022.6501
2009-04-012.6
2009-03-312.6069
2009-03-302.5956
2009-03-292.6205
2009-03-282.6177
2009-03-272.6161
2009-03-262.6622
2009-03-252.6752
2009-03-242.6513
2009-03-232.6848
2009-03-222.6695
2009-03-212.6695
2009-03-202.675
2009-03-192.6919
2009-03-182.5851
2009-03-172.5621
2009-03-162.5526
2009-03-152.5474
2009-03-142.5474
2009-03-132.5431
2009-03-122.5392
2009-03-112.5262
2009-03-102.5089
2009-03-092.4821
2009-03-082.5006
2009-03-072.4991
2009-03-062.4773
2009-03-052.4724
2009-03-042.4728
2009-03-032.4714
2009-03-022.476
2009-03-012.5016
2009-02-282.5076
2009-02-272.4937
2009-02-262.5069
2009-02-252.5045
2009-02-242.515
2009-02-232.5003
2009-02-222.536
2009-02-212.536
2009-02-202.4821
2009-02-192.4938
2009-02-182.4679
2009-02-172.4756
2009-02-162.5177
2009-02-152.5413
2009-02-142.5413
2009-02-132.5395
2009-02-122.5154
2009-02-112.5416
2009-02-102.5355
2009-02-092.5627
2009-02-082.5502
2009-02-072.5502
2009-02-062.5475
2009-02-052.5176
2009-02-042.5294
2009-02-032.5503
2009-02-022.5296
2009-02-012.5202
2009-01-312.5202
2009-01-302.523
2009-01-292.545
2009-01-282.607
2009-01-272.5971
2009-01-262.5922
2009-01-252.5555
2009-01-242.5555
2009-01-232.5563
2009-01-222.5605
2009-01-212.5357
2009-01-202.5354
2009-01-192.6198
2009-01-182.6198
2009-01-172.6198
2009-01-162.6165
2009-01-152.5997
2009-01-142.5987
2009-01-132.6025
2009-01-122.6453
2009-01-112.6451
2009-01-102.6451
2009-01-092.653
2009-01-082.6987
2009-01-072.6881
2009-01-062.6636
2009-01-052.685
2009-01-042.729
2009-01-032.729
2009-01-022.7277
2009-01-012.7488
2008-12-312.7718
2008-12-302.7706
2008-12-292.75
2008-12-282.7709
2008-12-272.7709
2008-12-262.7694
2008-12-252.7577
2008-12-242.7496
2008-12-232.744
2008-12-222.7454
2008-12-212.7427
2008-12-202.7427
2008-12-192.8152
2008-12-182.8508
2008-12-172.8388
2008-12-162.7637
2008-12-152.6969
2008-12-142.6338
2008-12-132.6338
2008-12-122.6309
2008-12-112.628
2008-12-102.564
2008-12-092.5542
2008-12-082.5494
2008-12-072.5063
2008-12-062.5063
2008-12-052.5053
2008-12-042.5113
2008-12-032.5056
2008-12-022.5022
2008-12-012.4837
2008-11-302.5032
2008-11-292.5032
2008-11-282.5008
2008-11-272.5407
2008-11-262.552
2008-11-252.5591
2008-11-242.5449
2008-11-232.4691
2008-11-222.4691
2008-11-212.4791
2008-11-202.4726
2008-11-192.4591
2008-11-182.4866
2008-11-172.4898
2008-11-162.5275
2008-11-152.5275
2008-11-142.5071
2008-11-132.5073
2008-11-122.4737
2008-11-112.4634
2008-11-102.5105
2008-11-092.5106
2008-11-082.5106
2008-11-072.5043
2008-11-062.4979
2008-11-052.552
2008-11-042.5586
2008-11-032.4853
2008-11-022.5198
2008-11-012.5198
2008-10-312.5054
2008-10-302.5346
2008-10-292.5382
2008-10-282.488
2008-10-272.4652
2008-10-262.4843
2008-10-252.4843
2008-10-242.4772
2008-10-232.5541
2008-10-222.5345
2008-10-212.5825
2008-10-202.623
2008-10-192.6542
2008-10-182.6542
2008-10-172.6409
2008-10-162.6438
2008-10-152.6505
2008-10-142.6809
2008-10-132.6769
2008-10-122.6284
2008-10-112.6284
2008-10-102.6499
2008-10-092.6762
2008-10-082.6874
2008-10-072.6786
2008-10-062.6615
2008-10-052.7252
2008-10-042.7252
2008-10-032.7252
2008-10-022.7527
2008-10-012.7576
2008-09-302.7793
2008-09-292.8325
2008-09-282.887
2008-09-272.887
2008-09-262.887
2008-09-252.8878
2008-09-242.895
2008-09-232.9101
2008-09-222.8992
2008-09-212.8502
2008-09-202.8502
2008-09-192.8464
2008-09-182.8205
2008-09-172.7939
2008-09-162.7872
2008-09-152.7952
2008-09-142.8074
2008-09-132.8074
2008-09-122.7758
2008-09-112.7553
2008-09-102.7771
2008-09-092.7837
2008-09-082.786
2008-09-072.813
2008-09-062.813
2008-09-052.813
2008-09-042.8303
2008-09-032.8541
2008-09-022.8605
2008-09-012.8976
2008-08-312.8976
2008-08-302.8976
2008-08-292.9041
2008-08-282.9146
2008-08-272.8991
2008-08-262.8832
2008-08-252.905
2008-08-242.9105
2008-08-232.9105
2008-08-222.9132
2008-08-212.9331
2008-08-202.9031
2008-08-192.9103
2008-08-182.8939
2008-08-172.8917
2008-08-162.8917
2008-08-152.8923
2008-08-142.9151
2008-08-132.9274
2008-08-122.9393
2008-08-112.9346
2008-08-102.9425
2008-08-092.9425
2008-08-082.9425
2008-08-073.019
2008-08-063.0345
2008-08-053.0446
2008-08-043.0674
2008-08-033.0623
2008-08-023.0623
2008-08-013.0648
2008-07-313.0721
2008-07-303.0667
2008-07-293.0706
2008-07-283.0998
2008-07-273.0918
2008-07-263.0918
2008-07-253.0939
2008-07-243.0872
2008-07-233.089
2008-07-223.1266
2008-07-213.1362
2008-07-203.1207
2008-07-193.1207
2008-07-183.1205
2008-07-173.1216
2008-07-163.1145
2008-07-153.1345
2008-07-143.1301
2008-07-133.1306
2008-07-123.1306
2008-07-113.139
2008-07-103.0933
2008-07-093.0984
2008-07-083.0861
2008-07-073.0953
2008-07-063.0926
2008-07-053.0926
2008-07-043.0926
2008-07-033.1107
2008-07-023.112
2008-07-013.1096
2008-06-303.1026
2008-06-293.1074
2008-06-283.1074
2008-06-273.1093
2008-06-263.1033
2008-06-253.0689
2008-06-243.0658
2008-06-233.0561
2008-06-223.0778
2008-06-213.0778
2008-06-203.0741
2008-06-193.0534
2008-06-183.0479
2008-06-173.054
2008-06-163.0458
2008-06-153.0244
2008-06-143.0244
2008-06-133.0244
2008-06-123.0437
2008-06-113.0623
2008-06-103.0696
2008-06-093.0982
2008-06-083.1058
2008-06-073.1058
2008-06-063.0716
2008-06-053.0698
2008-06-043.0374
2008-06-033.0437
2008-06-023.0622
2008-06-013.0644
2008-05-313.0644
2008-05-303.0631
2008-05-293.0555
2008-05-283.0805
2008-05-273.0885
2008-05-263.0923
2008-05-253.0923
2008-05-243.0923
2008-05-233.0878
2008-05-223.0979
2008-05-213.1073
2008-05-203.0816
2008-05-193.0423
2008-05-183.0697
2008-05-173.0697
2008-05-163.0698
2008-05-153.0419
2008-05-143.0472
2008-05-133.0473
2008-05-123.0612
2008-05-113.0647
2008-05-103.0647
2008-05-093.0489
2008-05-083.0314
2008-05-073.0303
2008-05-063.0581
2008-05-053.0518
2008-05-043.0524
2008-05-033.0524
2008-05-023.0498
2008-05-013.0439
2008-04-303.0744
2008-04-293.0651
2008-04-283.0808
2008-04-273.0716
2008-04-263.0716
2008-04-253.0776
2008-04-243.0872
2008-04-233.1257
2008-04-223.1477
2008-04-213.1176
2008-04-203.1133
2008-04-193.1133
2008-04-183.1148
2008-04-173.1326
2008-04-163.1267
2008-04-153.1074
2008-04-143.1172
2008-04-133.1192
2008-04-123.1192
2008-04-113.1177
2008-04-103.0996
2008-04-093.1169
2008-04-083.09
2008-04-073.0942
2008-04-063.0884
2008-04-053.0884
2008-04-043.0993
2008-04-033.0851
2008-04-023.0892
2008-04-013.0575
2008-03-313.1099
2008-03-303.1045
2008-03-293.1045
2008-03-283.1103
2008-03-273.1134
2008-03-263.1183
2008-03-253.0775
2008-03-243.0378
2008-03-233.0502
2008-03-223.0502
2008-03-213.0417
2008-03-203.035
2008-03-193.0805
2008-03-183.1113
2008-03-173.0965
2008-03-163.1103
2008-03-153.1103
2008-03-143.0863
2008-03-133.074
2008-03-123.0622
2008-03-113.0197
2008-03-103.0209
2008-03-093.0235
2008-03-083.0235
2008-03-073.0229
2008-03-063.0302
2008-03-053.0063
2008-03-042.9955
2008-03-033.0068
2008-03-023.0079
2008-03-013.0079
2008-02-292.9876
2008-02-282.9804
2008-02-272.9759
2008-02-262.9368
2008-02-252.9211
2008-02-242.9281
2008-02-232.9281
2008-02-222.9203
2008-02-212.9157
2008-02-202.8968
2008-02-192.9243
2008-02-182.8989
2008-02-172.8989
2008-02-162.8989
2008-02-152.8907
2008-02-142.8829
2008-02-132.8838
2008-02-122.8867
2008-02-112.8734
2008-02-102.8573
2008-02-092.8573
2008-02-082.8571
2008-02-072.854
2008-02-062.8924
2008-02-052.8967
2008-02-042.9345
2008-02-032.9309
2008-02-022.9309
2008-02-012.9285
2008-01-312.9412
2008-01-302.9099
2008-01-292.91
2008-01-282.9132
2008-01-272.8757
2008-01-262.8757
2008-01-252.8905
2008-01-242.9055
2008-01-232.8685
2008-01-222.8827
2008-01-212.8878
2008-01-202.8878
2008-01-192.8878
2008-01-182.8758
2008-01-172.8818
2008-01-162.8853
2008-01-152.9148
2008-01-142.9122
2008-01-132.9199
2008-01-122.9199
2008-01-112.8947
2008-01-102.8878
2008-01-092.886
2008-01-082.896
2008-01-072.9023
2008-01-062.9177
2008-01-052.9177
2008-01-042.9177
2008-01-032.9121
2008-01-022.9083
2008-01-012.8708
2007-12-312.8738
2007-12-302.9061
2007-12-292.9061
2007-12-282.8765
2007-12-272.877
2007-12-262.8381
2007-12-252.8442
2007-12-242.8356
2007-12-232.85
2007-12-222.85
2007-12-212.8302
2007-12-202.8225
2007-12-192.8311
2007-12-182.8379
2007-12-172.8582
2007-12-162.8491
2007-12-152.8491
2007-12-142.8957
2007-12-132.9063
2007-12-122.9115
2007-12-112.9038
2007-12-102.9121
2007-12-092.9089
2007-12-082.9089
2007-12-072.9008
2007-12-062.8803
2007-12-052.9075
2007-12-042.9078
2007-12-032.8887
2007-12-022.9054
2007-12-012.9054
2007-11-302.9069
2007-11-292.9059
2007-11-282.9094
2007-11-272.9197
2007-11-262.9271
2007-11-252.9307
2007-11-242.9307
2007-11-232.9214
2007-11-222.9192
2007-11-212.9242
2007-11-202.9228
2007-11-192.8885
2007-11-182.9097
2007-11-172.9097
2007-11-162.8869
2007-11-152.8783
2007-11-142.884
2007-11-132.8758
2007-11-122.8481
2007-11-112.898
2007-11-102.898
2007-11-092.8895
2007-11-082.8897
2007-11-072.8803
2007-11-062.8674
2007-11-052.8499
2007-11-042.8644
2007-11-032.8644
2007-11-022.8439
2007-11-012.8409
2007-10-312.8517
2007-10-302.8437
2007-10-292.8395
2007-10-282.8413
2007-10-272.8413
2007-10-262.8337
2007-10-252.8197
2007-10-242.8093
2007-10-232.807
2007-10-222.7904
2007-10-212.8377
2007-10-202.8377
2007-10-192.8149
2007-10-182.814
2007-10-172.7957
2007-10-162.7911
2007-10-152.7979
2007-10-142.814
2007-10-132.814
2007-10-122.7908
2007-10-112.7969
2007-10-102.7843
2007-10-092.7777
2007-10-082.7743
2007-10-072.8072
2007-10-062.8072
2007-10-052.7838
2007-10-042.7836
2007-10-032.775
2007-10-022.7875
2007-10-012.8028
2007-09-302.8333
2007-09-292.8333
2007-09-282.8103
2007-09-272.7859
2007-09-262.7826
2007-09-252.7845
2007-09-242.7878
2007-09-232.7883
2007-09-222.7883
2007-09-212.7753
2007-09-202.7719
2007-09-192.765
2007-09-182.7665
2007-09-172.7302
2007-09-162.7543
2007-09-152.7543
2007-09-142.7323
2007-09-132.7329
2007-09-122.7379
2007-09-112.7243
2007-09-102.7174
2007-09-092.7193
2007-09-082.7193
2007-09-072.711
2007-09-062.696
2007-09-052.6883
2007-09-042.6816
2007-09-032.7044
2007-09-022.7044
2007-09-012.7044
2007-08-312.6829
2007-08-302.6854
2007-08-292.7114
2007-08-282.6797
2007-08-272.6871
2007-08-262.7143
2007-08-252.7143
2007-08-242.6929
2007-08-232.6693
2007-08-222.6533
2007-08-212.65
2007-08-202.6527
2007-08-192.6748
2007-08-182.6748
2007-08-172.6402
2007-08-162.6441
2007-08-152.672
2007-08-142.6882
2007-08-132.7033
2007-08-122.7188
2007-08-112.7188
2007-08-102.6982
2007-08-092.6933
2007-08-082.7174
2007-08-072.7075
2007-08-062.717
2007-08-052.7394
2007-08-042.7394
2007-08-032.7394
2007-08-022.6985
2007-08-012.6911
2007-07-312.7177
2007-07-302.7173
2007-07-292.7092
2007-07-282.7092
2007-07-272.7092
2007-07-262.727
2007-07-252.721
2007-07-242.7455
2007-07-232.7398
2007-07-222.7367
2007-07-212.7367
2007-07-202.7367
2007-07-192.7329
2007-07-182.7314
2007-07-172.7292
2007-07-162.7292
2007-07-152.7303
2007-07-142.7303
2007-07-132.7303
2007-07-122.7292
2007-07-112.7246
2007-07-102.7114
2007-07-092.6904
2007-07-082.704
2007-07-072.704
2007-07-062.704
2007-07-052.6992
2007-07-042.7003
2007-07-032.7003
2007-07-022.7044
2007-07-012.6868
2007-06-302.6868
2007-06-292.6868
2007-06-282.6662
2007-06-272.6687
2007-06-262.6738
2007-06-252.673
2007-06-242.673
2007-06-232.673
2007-06-222.673
2007-06-212.6573
2007-06-202.6637
2007-06-192.6648
2007-06-182.6623
2007-06-172.6555
2007-06-162.6555
2007-06-152.6555
2007-06-142.6414
2007-06-132.6421
2007-06-122.6435
2007-06-112.6516
2007-06-102.639
2007-06-092.639
2007-06-082.639
2007-06-072.6528
2007-06-062.6675
2007-06-052.6707
2007-06-042.6639
2007-06-032.6684
2007-06-022.6684
2007-06-012.6684
2007-05-312.6705
2007-05-302.6655
2007-05-292.6702
2007-05-282.6694
2007-05-272.6694
2007-05-262.6694
2007-05-252.6694
2007-05-242.6662
2007-05-232.6716
2007-05-222.6709
2007-05-212.6734
2007-05-202.6806
2007-05-192.6806
2007-05-182.6806
2007-05-172.6781
2007-05-162.6839
2007-05-152.6981
2007-05-142.6879
2007-05-132.6853
2007-05-122.6853
2007-05-112.6853
2007-05-102.6766
2007-05-092.6886
2007-05-082.6886
2007-05-072.6981
2007-05-062.6981
2007-05-052.6981
2007-05-042.6981
2007-05-032.6904
2007-05-022.6992
2007-05-012.7036
2007-04-302.7099
2007-04-292.708
2007-04-282.708
2007-04-272.708
2007-04-262.6996
2007-04-252.7077
2007-04-242.7047
2007-04-232.6944
2007-04-222.6999
2007-04-212.6999
2007-04-202.6999
2007-04-192.7003
2007-04-182.6955
2007-04-172.6926
2007-04-162.6893
2007-04-152.6875
2007-04-142.6875
2007-04-132.6875
2007-04-122.6759
2007-04-112.6651
2007-04-102.6648
2007-04-092.652
2007-04-082.6651
2007-04-072.6651
2007-04-062.6651
2007-04-052.6651
2007-04-042.6534
2007-04-032.6463
2007-04-022.6527
2007-04-012.6509
2007-03-312.6509
2007-03-302.6509
2007-03-292.647
2007-03-282.6446
2007-03-272.6488
2007-03-262.6463
2007-03-252.6382
2007-03-242.6382
2007-03-232.6382
2007-03-222.6467
2007-03-212.6559
2007-03-202.648
2007-03-192.647
2007-03-182.6421
2007-03-172.6421
2007-03-162.6421
2007-03-152.6277
2007-03-142.6323
2007-03-132.626
2007-03-122.6243
2007-03-112.6033
2007-03-102.6033
2007-03-092.6033
2007-03-082.6074
2007-03-072.6167
2007-03-062.6043
2007-03-052.5999
2007-03-042.6184
2007-03-032.6184
2007-03-022.6184
2007-03-012.6198
2007-02-282.6298
2007-02-272.6288
2007-02-262.6174
2007-02-252.6129
2007-02-242.6129
2007-02-232.6129
2007-02-222.6057
2007-02-212.6088
2007-02-202.6077
2007-02-192.6077
2007-02-182.6077
2007-02-172.6077
2007-02-162.6077
2007-02-152.6101
2007-02-142.605
2007-02-132.587
2007-02-122.5729
2007-02-112.5816
2007-02-102.5816
2007-02-092.5816
2007-02-082.588
2007-02-072.5884
2007-02-062.5762
2007-02-052.5663
2007-02-042.5804
2007-02-032.5804
2007-02-022.5804
2007-02-012.5911
2007-01-312.5925
2007-01-302.5794
2007-01-292.5691
2007-01-282.5663
2007-01-272.5663
2007-01-262.5663
2007-01-252.5663
2007-01-242.5726
2007-01-232.5846
2007-01-222.5712
2007-01-212.5736
2007-01-202.5736
2007-01-192.5736
2007-01-182.5722
2007-01-172.5669
2007-01-162.5653
2007-01-152.5636
2007-01-142.5636
2007-01-132.5636
2007-01-122.5636
2007-01-112.5583
2007-01-102.5679
2007-01-092.5803
2007-01-082.5908
2007-01-072.5888
2007-01-062.5888
2007-01-052.5888
2007-01-042.5978
2007-01-032.6198
2007-01-022.616
2007-01-012.616
2006-12-312.616
2006-12-302.616
2006-12-292.616
2006-12-282.616
2006-12-272.616
2006-12-262.616
2006-12-252.616
2006-12-242.616
2006-12-232.616
2006-12-222.616
2006-12-212.6219
2006-12-202.6222
2006-12-192.6253
2006-12-182.6064
2006-12-172.6027
2006-12-162.6027
2006-12-152.6027
2006-12-142.6174
2006-12-132.6212
2006-12-122.6421
2006-12-112.6305
2006-12-102.6201
2006-12-092.6201
2006-12-082.6201
2006-12-072.6428
2006-12-062.6372
2006-12-052.6456
2006-12-042.6456
2006-12-032.647
2006-12-022.647
2006-12-012.647
2006-11-302.6302
2006-11-292.6115
2006-11-282.618
2006-11-272.606
2006-11-262.6002
2006-11-252.6002
2006-11-242.6002
2006-11-232.5679
2006-11-222.5679
2006-11-212.5173
2006-11-202.5432
2006-11-192.5439
2006-11-182.5439
2006-11-172.5439
2006-11-162.54
2006-11-152.5455
2006-11-142.5452
2006-11-132.5429
2006-11-122.5501
2006-11-112.5501
2006-11-102.5501
2006-11-092.5455
2006-11-082.5354
2006-11-072.5345
2006-11-062.5248
2006-11-052.5242
2006-11-042.5242
2006-11-032.5242
2006-11-022.5367
2006-11-012.5361
2006-10-312.5345
2006-10-302.4949
2006-10-292.4962
2006-10-282.4962
2006-10-272.4962
2006-10-262.4879
2006-10-252.5041
2006-10-242.4943
2006-10-232.4918
2006-10-222.505
2006-10-212.505
2006-10-202.505
2006-10-192.5063
2006-10-182.4564
2006-10-172.4903
2006-10-162.4865
2006-10-152.4528
2006-10-142.4528
2006-10-132.4528
2006-10-122.4912
2006-10-112.4847
2006-10-102.4707
2006-10-092.4707
2006-10-082.5
2006-10-072.5
2006-10-062.5
2006-10-052.519
2006-10-042.5235
2006-10-032.5264
2006-10-022.5293
2006-10-012.5165
2006-09-302.5165
2006-09-292.5165
2006-09-282.5222
2006-09-272.5216
2006-09-262.519
2006-09-252.5322
2006-09-242.5448
2006-09-232.5448
2006-09-222.5448
2006-09-212.5387
2006-09-202.519
2006-09-192.5165
2006-09-182.5219
2006-09-172.5127
2006-09-162.5127
2006-09-152.5127
2006-09-142.5267
2006-09-132.5257
2006-09-122.5187
2006-09-112.5213
2006-09-102.5035
2006-09-092.5035
2006-09-082.5035
2006-09-072.5264
2006-09-062.5423
2006-09-052.5432
2006-09-042.5478
2006-09-032.5478
2006-09-022.5478
2006-09-012.5478
2006-08-312.5419
2006-08-302.5465
2006-08-292.5452
2006-08-282.5325
2006-08-272.5325
2006-08-262.5325
2006-08-252.5325
2006-08-242.5325
2006-08-232.5397
2006-08-222.54
2006-08-212.559
2006-08-202.5459
2006-08-192.5459
2006-08-182.5459
2006-08-172.5462
2006-08-162.5478
2006-08-152.5371
2006-08-142.5312
2006-08-132.5204
2006-08-122.5204
2006-08-112.5204
2006-08-102.5505
2006-08-092.5595
2006-08-082.3786
2006-08-072.3786
2006-08-062.3786
2006-08-052.3786
2006-08-042.3786
2006-08-032.3786
2006-08-022.3786
2006-08-012.3786
2006-07-312.3786
2006-07-302.3786
2006-07-292.3786
2006-07-282.3786
2006-07-272.3786
2006-07-262.3786
2006-07-252.3786
2006-07-242.3786
2006-07-232.3786
2006-07-222.3786
2006-07-212.3786
2006-07-202.3786
2006-07-192.3786
2006-07-182.3786
2006-07-172.3786
2006-07-162.3786
2006-07-152.3786
2006-07-142.3786
2006-07-132.3786
2006-07-122.3786
2006-07-112.3786
2006-07-102.3786
2006-07-092.3786
2006-07-082.3786
2006-07-072.3786
2006-07-062.3786
2006-07-052.3786
2006-07-042.3786
2006-07-032.3786
2006-07-022.3786
2006-07-012.3786
2006-06-302.3786
2006-06-292.3786
2006-06-282.3786
2006-06-272.3786
2006-06-262.3786
2006-06-252.3786
2006-06-242.3786
2006-06-232.3786
2006-06-222.3786
2006-06-212.3786
2006-06-202.3786
2006-06-192.3786
2006-06-182.3786
2006-06-172.3786
2006-06-162.3786
2006-06-152.3786
2006-06-142.3786
2006-06-132.3786
2006-06-122.3786
2006-06-112.3786
2006-06-102.3786
2006-06-092.3786
2006-06-082.3786
2006-06-072.3786
2006-06-062.3786
2006-06-052.3786
2006-06-042.3786
2006-06-032.3786
2006-06-022.3786
2006-06-012.3786
2006-05-312.3786
2006-05-302.3786
2006-05-292.3786
2006-05-282.3786
2006-05-272.3786
2006-05-262.3786
2006-05-252.3786
2006-05-242.3786
2006-05-232.3786
2006-05-222.3786
2006-05-212.3786
2006-05-202.3786
2006-05-192.3786
2006-05-182.3786
2006-05-172.3786
2006-05-162.3786
2006-05-152.3786
2006-05-142.3786
2006-05-132.3786
2006-05-122.3786
2006-05-112.3786
2006-05-102.3786
2006-05-092.3786
2006-05-082.3786
2006-05-072.3786
2006-05-062.3786
2006-05-052.3786
2006-05-042.3786
2006-05-032.3786
2006-05-022.3786
2006-05-012.3786
2006-04-302.3786
2006-04-292.3786
2006-04-282.3786
2006-04-272.3786
2006-04-262.3786
2006-04-252.3786
2006-04-242.3786
2006-04-232.3786
2006-04-222.3786
2006-04-212.3786
2006-04-202.3786
2006-04-192.3786
2006-04-182.3786
2006-04-172.3786
2006-04-162.3786
2006-04-152.3786
2006-04-142.3786
2006-04-132.3786
2006-04-122.3786
2006-04-112.3786
2006-04-102.3683
2006-04-092.3683
2006-04-082.3683
2006-04-072.3683
2006-04-062.3683
2006-04-052.3683
2006-04-042.3683
2006-04-032.3683
2006-04-022.3683
2006-04-012.3683
2006-03-312.3683
2006-03-302.3683
2006-03-292.3683
2006-03-282.3683
2006-03-272.3683
2006-03-262.3683
2006-03-252.3683
2006-03-242.3683
2006-03-232.3683
2006-03-222.3683
2006-03-212.3683
2006-03-202.3683
2006-03-192.3683
2006-03-182.3683
2006-03-172.3683
2006-03-162.3683
2006-03-152.3683
2006-03-142.3683
2006-03-132.3683
2006-03-122.3683
2006-03-112.3683
2006-03-102.3683
2006-03-092.3683
2006-03-082.3683
2006-03-072.3683
2006-03-062.3683
2006-03-052.3683
2006-03-042.3683
2006-03-032.3683
2006-03-022.3683
2006-03-012.3683
2006-02-282.3683
2006-02-272.3683
2006-02-262.3683
2006-02-252.3683
2006-02-242.3683
2006-02-232.3683
2006-02-222.3683
2006-02-212.3683
2006-02-202.3683
2006-02-192.3683
2006-02-182.3683
2006-02-172.3683
2006-02-162.3683
2006-02-152.3683
2006-02-142.3683
2006-02-132.3683
2006-02-122.3683
2006-02-112.3683
2006-02-102.3683
2006-02-092.3683
2006-02-082.3683
2006-02-072.3683
2006-02-062.3683
2006-02-052.3683
2006-02-042.3683
2006-02-032.3683
2006-02-022.3683
2006-02-012.3683
2006-01-312.3683
2006-01-302.3683
2006-01-292.3683
2006-01-282.3683
2006-01-272.3683
2006-01-262.3683
2006-01-252.3683
2006-01-242.3683
2006-01-232.3683
2006-01-222.3683
2006-01-212.3683
2006-01-202.3683
2006-01-192.3683
2006-01-182.3683
2006-01-172.3683
2006-01-162.3683
2006-01-152.3683
2006-01-142.3683
2006-01-132.3683
2006-01-122.3683
2006-01-112.3683
2006-01-102.3683
2006-01-092.3683
2006-01-082.3195
2006-01-072.3195
2006-01-062.3195
2006-01-052.3195
2006-01-042.3195
2006-01-032.3195
2006-01-022.3195
2006-01-012.3195
2005-12-312.3195
2005-12-302.3195
2005-12-292.322
2005-12-282.3198
2005-12-272.3187
2005-12-262.3187
2005-12-252.3187
2005-12-242.3187
2005-12-232.3187
2005-12-222.3187
2005-12-212.3187
2005-12-202.3507
2005-12-192.3507
2005-12-182.3507
2005-12-172.3507
2005-12-162.3507
2005-12-152.3507
2005-12-142.3507
2005-12-132.3445
2005-12-122.3423
2005-12-112.2921
2005-12-102.2921
2005-12-092.2921
2005-12-082.2921
2005-12-072.2921
2005-12-062.2921
2005-12-052.2921
2005-12-042.2921
2005-12-032.2921
2005-12-022.2921
2005-12-012.2921
2005-11-302.2921
2005-11-292.2921
2005-11-282.2921
2005-11-272.2921
2005-11-262.2921
2005-11-252.2921
2005-11-242.2921
2005-11-232.2921
2005-11-222.2921
2005-11-212.2921
2005-11-202.2921
2005-11-192.2921
2005-11-182.2921
2005-11-172.2921
2005-11-162.2921
2005-11-152.2921
2005-11-142.3148
2005-11-132.3148
2005-11-122.3148
2005-11-112.3148
2005-11-102.2994
2005-11-092.3056
2005-11-082.31
2005-11-072.3113
2005-11-062.3375
2005-11-052.3375
2005-11-042.3375
2005-11-032.362
2005-11-022.3848
2005-11-012.3739
2005-10-312.37
2005-10-302.3845
2005-10-292.3845
2005-10-282.3845
2005-10-272.4013
2005-10-262.3871
2005-10-252.392
2005-10-242.3598
2005-10-232.3601
2005-10-222.3601
2005-10-212.3601
2005-10-202.3697
2005-10-192.3683
2005-10-182.3632
2005-10-172.3799
2005-10-162.3821
2005-10-152.3821
2005-10-142.3821
2005-10-132.3618
2005-10-122.3669
2005-10-112.3627
2005-10-102.3804
2005-10-092.4
2005-10-082.4
2005-10-072.4
2005-10-062.3943
2005-10-052.3551
2005-10-042.3478
2005-10-032.3461
2005-10-022.3675
2005-10-012.3675
2005-09-302.3675
2005-09-292.3726
2005-09-282.3715
2005-09-272.3661
2005-09-262.3744
2005-09-252.3741
2005-09-242.3741
2005-09-232.3741
2005-09-222.3928
2005-09-212.4068
2005-09-202.396
2005-09-192.3919
2005-09-182.4083
2005-09-172.4083
2005-09-162.4083
2005-09-152.4057
2005-09-142.4181
2005-09-132.4166
2005-09-122.4193
2005-09-112.4439
2005-09-102.4439
2005-09-092.4439
2005-09-082.4411
2005-09-072.446
2005-09-062.4585
2005-09-052.4711
2005-09-042.4711
2005-09-032.4711
2005-09-022.4711
2005-09-012.4569
2005-08-312.4279
2005-08-302.4045
2005-08-292.4086
2005-08-282.424
2005-08-272.424
2005-08-262.424
2005-08-252.4243
2005-08-242.4163
2005-08-232.4061
2005-08-222.4056
2005-08-212.396
2005-08-202.396
2005-08-192.396
2005-08-182.3995
2005-08-172.4169
2005-08-162.4321
2005-08-152.4351
2005-08-142.4512
2005-08-132.4512
2005-08-122.4512
2005-08-112.4499
2005-08-102.4339
2005-08-092.4315
2005-08-082.4342
2005-08-072.4272
2005-08-062.4272
2005-08-052.4272
2005-08-042.4378
2005-08-032.4294
2005-08-022.4033
2005-08-012.4045
2005-07-312.3893
2005-07-302.3893
2005-07-292.3893
2005-07-282.3914
2005-07-272.3744
2005-07-262.3569
2005-07-252.3738
2005-07-242.3766
2005-07-232.3766
2005-07-222.3766
2005-07-212.4013
2005-07-202.3732
2005-07-192.3715
2005-07-182.3804
2005-07-172.3844
2005-07-162.3844
2005-07-152.3844
2005-07-142.3939
2005-07-132.3922
2005-07-122.422
2005-07-112.3901
2005-07-102.3633
2005-07-092.3633
2005-07-082.3633
2005-07-072.3659
2005-07-062.3605
2005-07-052.3591
2005-07-042.3656
2005-07-032.3656
2005-07-022.3656
2005-07-012.3656
2005-06-302.3925
2005-06-292.3901
2005-06-282.389
2005-06-272.4073
2005-06-262.3948
2005-06-252.3948
2005-06-242.3948
2005-06-232.3827
2005-06-222.4
2005-06-212.4064
2005-06-202.4038
2005-06-192.4309
2005-06-182.4309
2005-06-172.4309
2005-06-162.3945
2005-06-152.4009
2005-06-142.3853
2005-06-132.3936
2005-06-122.3991
2005-06-112.3991
2005-06-102.3991
2005-06-092.4197
2005-06-082.4223
2005-06-072.4318
2005-06-062.4306
2005-06-052.4191
2005-06-042.4191
2005-06-032.4191
2005-06-022.43
2005-06-012.4182
2005-05-312.4378
2005-05-302.4899
2005-05-292.4899
2005-05-282.4899
2005-05-272.4899
2005-05-262.4778
2005-05-252.4959
2005-05-242.4918
2005-05-232.4912
2005-05-222.4865
2005-05-212.4865
2005-05-202.4865
2005-05-192.5025
2005-05-182.5095
2005-05-172.4984
2005-05-162.5019
2005-05-152.5009
2005-05-142.5009
2005-05-132.5009
2005-05-122.5152
2005-05-112.5359
2005-05-102.5483
2005-05-092.5424
2005-05-082.5398
2005-05-072.5398
2005-05-062.5398
2005-05-052.5651
2005-05-042.5634
2005-05-032.5466
2005-05-022.546
2005-05-012.547
2005-04-302.547
2005-04-292.547
2005-04-282.5532
2005-04-272.5618
2005-04-262.5688
2005-04-252.5741
2005-04-242.5886
2005-04-232.5886
2005-04-222.5886
2005-04-212.5855
2005-04-202.5909
2005-04-192.5842
2005-04-182.5771
2005-04-172.5398
2005-04-162.5398
2005-04-152.5398
2005-04-142.5398
2005-04-132.5565
2005-04-122.5502
2005-04-112.5704
2005-04-102.5581
2005-04-092.5581
2005-04-082.5581
2005-04-072.545
2005-04-062.5502
2005-04-052.5479
2005-04-042.545
2005-04-032.5552
2005-04-022.5552
2005-04-012.5552
2005-03-312.5658
2005-03-302.5588
2005-03-292.5578
2005-03-282.5499
2005-03-272.5608
2005-03-262.5608
2005-03-252.5608
2005-03-242.5608
2005-03-232.5684
2005-03-222.5879
2005-03-212.6084
2005-03-202.6354
2005-03-192.6354
2005-03-182.6354
2005-03-172.6485
2005-03-162.6559
2005-03-152.6361
2005-03-142.6467
2005-03-132.6649
2005-03-122.6649
2005-03-112.6649
2005-03-102.6581
2005-03-092.6545
2005-03-082.6418
2005-03-072.6135
2005-03-062.6201
2005-03-052.6201
2005-03-042.6201
2005-03-032.5954
2005-03-022.5994
2005-03-012.6101
2005-02-282.6236
2005-02-272.6218
2005-02-262.6218
2005-02-252.6218
2005-02-242.6152
2005-02-232.6187
2005-02-222.625
2005-02-212.5872
2005-02-202.5872
2005-02-192.5872
2005-02-182.5872
2005-02-172.5889
2005-02-162.5808
2005-02-152.5775
2005-02-142.5668
2005-02-132.5486
2005-02-122.5486
2005-02-112.5486
2005-02-102.5496
2005-02-092.5333
2005-02-082.5294
2005-02-072.5304
2005-02-062.5499
2005-02-052.5499
2005-02-042.5499
2005-02-032.5681
2005-02-022.5815
2005-02-012.5828
2005-01-312.5805
2005-01-302.5811
2005-01-292.5811
2005-01-282.5811
2005-01-272.5818
2005-01-262.5879
2005-01-252.5664
2005-01-242.5835
2005-01-232.5842
2005-01-222.5842
2005-01-212.5842
2005-01-202.5671
2005-01-192.5724
2005-01-182.5798
2005-01-172.595
2005-01-162.595
2005-01-152.595
2005-01-142.595
2005-01-132.6142
2005-01-122.6277
2005-01-112.5984
2005-01-102.5923
2005-01-092.5838
2005-01-082.5838
2005-01-072.5838
2005-01-062.608
2005-01-052.6253
2005-01-042.6281
2005-01-032.6695
2005-01-022.6822
2005-01-012.6822
2004-12-312.6822
2004-12-302.7023
2004-12-292.6924
2004-12-282.6946
2004-12-272.6968
2004-12-262.6717
2004-12-252.6717
2004-12-242.6717
2004-12-232.6717
2004-12-222.6495
2004-12-212.6478
2004-12-202.6531
2004-12-192.6309
2004-12-182.6309
2004-12-172.6309
2004-12-162.6232
2004-12-152.6556
2004-12-142.6347
2004-12-132.6361
2004-12-122.6197
2004-12-112.6197
2004-12-102.6197
2004-12-092.6375
2004-12-082.6404
2004-12-072.6595
2004-12-062.6566
2004-12-052.6634
2004-12-042.6634
2004-12-032.6634
2004-12-022.6274
2004-12-012.6372
2004-11-302.6295
2004-11-292.6281
2004-11-282.6316
2004-11-272.6316
2004-11-262.6316
2004-11-252.6094
2004-11-242.6094
2004-11-232.5899
2004-11-222.5815
2004-11-212.5768
2004-11-202.5768
2004-11-192.5768
2004-11-182.5678
2004-11-172.5818
2004-11-162.5661
2004-11-152.5621
2004-11-142.5704
2004-11-132.5704
2004-11-122.5704
2004-11-112.5571
2004-11-102.5532
2004-11-092.5548
2004-11-082.5565
2004-11-072.5664
2004-11-062.5664
2004-11-052.5664
2004-11-042.5476
2004-11-032.5385
2004-11-022.5095
2004-11-012.5242
2004-10-312.5326
2004-10-302.5326
2004-10-292.5326
2004-10-282.5236
2004-10-272.5156
2004-10-262.5287
2004-10-252.5352
2004-10-242.5044
2004-10-232.5044
2004-10-222.5044
2004-10-212.4981
2004-10-202.4921
2004-10-192.4787
2004-10-182.4753
2004-10-172.471
2004-10-162.471
2004-10-152.471
2004-10-142.4551
2004-10-132.4429
2004-10-122.4363
2004-10-112.4511
2004-10-102.4587
2004-10-092.4587
2004-10-082.4587
2004-10-072.4345
2004-10-062.4289
2004-10-052.4408
2004-10-042.4327
2004-10-032.4566
2004-10-022.4566
2004-10-012.4566
2004-09-302.4618
2004-09-292.4408
2004-09-282.4405
2004-09-272.4354
2004-09-262.4291
2004-09-252.4291
2004-09-242.4291
2004-09-232.4381
2004-09-222.428
2004-09-212.4402
2004-09-202.4088
2004-09-192.4111
2004-09-182.4111
2004-09-172.4111
2004-09-162.4132
2004-09-152.4064
2004-09-142.4271
2004-09-132.4274
2004-09-122.4297
2004-09-112.4297
2004-09-102.4297
2004-09-092.4143
2004-09-082.4138
2004-09-072.3954
2004-09-062.3901
2004-09-052.3901
2004-09-042.3901
2004-09-032.3901
2004-09-022.407
2004-09-012.4138
2004-08-312.4105
2004-08-302.3876
2004-08-292.3792
2004-08-282.3792
2004-08-272.3792
2004-08-262.3988
2004-08-252.3945
2004-08-242.3907
2004-08-232.4052

forex