Histórico Euro / Peso chileno (EUR/CLP)

Euro<=>Peso chileno. precios históricos. Actualización diaria

dateEUR/CLP
2012-02-15636.511
2012-02-14632.141
2012-02-13633.59
2012-02-12626.861
2012-02-11626.861
2012-02-10638.815
2012-02-09633.926
2012-02-08634.555
2012-02-07630.891
2012-02-06625.98
2012-02-05636.549
2012-02-04636.549
2012-02-03631.083
2012-02-02642.959
2012-02-01642.397
2012-01-31646.365
2012-01-30639.667
2012-01-29638.374
2012-01-28638.374
2012-01-27637.153
2012-01-26645.461
2012-01-25642.793
2012-01-24636.693
2012-01-23635.596
2012-01-22634.687
2012-01-21634.687
2012-01-20635.638
2012-01-19636.817
2012-01-18636.817
2012-01-17637.428
2012-01-16639.132
2012-01-15640.427
2012-01-14640.427
2012-01-13641.181
2012-01-12643.977
2012-01-11649.927
2012-01-10656.366
2012-01-09647.889
2012-01-08653.876
2012-01-07653.876
2012-01-06653.454
2012-01-05660.929
2012-01-04668.508
2012-01-03672.871
2012-01-02672.85
2012-01-01674.72
2011-12-31674.72
2011-12-30673.798
2011-12-29673.652
2011-12-28682.437
2011-12-27680.021
2011-12-26679.16
2011-12-25679.24
2011-12-24679.24
2011-12-23679.864
2011-12-22681.51
2011-12-21680.839
2011-12-20677.287
2011-12-19674.528
2011-12-18678.1
2011-12-17678.1
2011-12-16677.285
2011-12-15676.376
2011-12-14672.021
2011-12-13678.494
2011-12-12680.923
2011-12-11680.806
2011-12-10680.806
2011-12-09678.76
2011-12-08688.57
2011-12-07688.57
2011-12-06687.408
2011-12-05690.027
2011-12-04694.099
2011-12-03694.099
2011-12-02695.286
2011-12-01694.176
2011-11-30698.79
2011-11-29697.439
2011-11-28703.253
2011-11-27693.394
2011-11-26693.394
2011-11-25696.726
2011-11-24703.243
2011-11-23698.839
2011-11-22698.963
2011-11-21691.255
2011-11-20693.858
2011-11-19693.858
2011-11-18688.083
2011-11-17687.432
2011-11-16688.402
2011-11-15684.832
2011-11-14690.509
2011-11-13683.645
2011-11-12683.645
2011-11-11684.806
2011-11-10677.157
2011-11-09688.352
2011-11-08688.55
2011-11-07683.465
2011-11-06685.18
2011-11-05685.18
2011-11-04681.897
2011-11-03686.25
2011-11-02671.55
2011-11-01678.287
2011-10-31688.425
2011-10-30696.728
2011-10-29696.728
2011-10-28694.286
2011-10-27701.006
2011-10-26699.327
2011-10-25703.239
2011-10-24712.612
2011-10-23711.382
2011-10-22711.382
2011-10-21714.26
2011-10-20702.548
2011-10-19700.732
2011-10-18694.747
2011-10-17692.235
2011-10-16707.63
2011-10-15707.63
2011-10-14695.891
2011-10-13691.926
2011-10-12694.51
2011-10-11705.592
2011-10-10690.527
2011-10-09703.013
2011-10-08703.013
2011-10-07701.682
2011-10-06709.088
2011-10-05708.849
2011-10-04694.492
2011-10-03698.285
2011-10-02695.592
2011-10-01695.592
2011-09-30698.846
2011-09-29687.51
2011-09-28685.4
2011-09-27701.432
2011-09-26700.844
2011-09-25700.844
2011-09-24700.844
2011-09-23707.278
2011-09-22682.041
2011-09-21671.065
2011-09-20655.671
2011-09-19657.56
2011-09-18658.511
2011-09-17658.511
2011-09-16662.395
2011-09-15655.103
2011-09-14650.112
2011-09-13650.825
2011-09-12635.416
2011-09-11640.018
2011-09-10640.018
2011-09-09644.627
2011-09-08651.134
2011-09-07650.868
2011-09-06648.058
2011-09-05653.395
2011-09-04656.616
2011-09-03656.616
2011-09-02655.945
2011-09-01663.137
2011-08-31671.137
2011-08-30674.958
2011-08-29675.022
2011-08-28672.399
2011-08-27672.399
2011-08-26672.704
2011-08-25672.401
2011-08-24673.436
2011-08-23672.743
2011-08-22673.545
2011-08-21676.64
2011-08-20676.64
2011-08-19673.203
2011-08-18680.508
2011-08-17673.141
2011-08-16673.141
2011-08-15674.767
2011-08-14675.593
2011-08-13675.593
2011-08-12672.105
2011-08-11672.093
2011-08-10678.982
2011-08-09661.529
2011-08-08653.665
2011-08-07653.665
2011-08-06653.665
2011-08-05651.418
2011-08-04655.68
2011-08-03645.771
2011-08-02653.285
2011-08-01650.868
2011-07-31650.129
2011-07-30650.129
2011-07-29652.841
2011-07-28656.967
2011-07-27666.713
2011-07-26667.343
2011-07-25665.876
2011-07-24664.362
2011-07-23664.362
2011-07-22663.778
2011-07-21659.506
2011-07-200.0015
2011-07-19660.15
2011-07-18649.355
2011-07-17660.15
2011-07-16654.737
2011-07-15655.283
2011-07-14656.686
2011-07-13653.839
2011-07-12654.87
2011-07-11656.198
2011-07-10659.818
2011-07-09659.818
2011-07-08664.071
2011-07-07665.627
2011-07-06671.688
2011-07-05673.428
2011-07-04679.212
2011-07-03678.115
2011-07-02678.115
2011-07-01681.28
2011-06-30679.743
2011-06-29678.928
2011-06-28678.041
2011-06-27671.313
2011-06-26674.484
2011-06-25674.484
2011-06-24676.241
2011-06-23675.094
2011-06-22677.443
2011-06-21677.373
2011-06-20671.66
2011-06-19673.784
2011-06-18673.784
2011-06-17668.294
2011-06-16661.106
2011-06-15674.188
2011-06-14673.705
2011-06-13671.17
2011-06-12671.241
2011-06-11671.241
2011-06-10677.675
2011-06-09683.188
2011-06-08683.92
2011-06-07682.298
2011-06-06676.987
2011-06-05685.061
2011-06-04685.061
2011-06-03677.814
2011-06-02672.195
2011-06-01670.307
2011-05-31672.003
2011-05-30667.845
2011-05-29670.553
2011-05-28670.553
2011-05-27666.075
2011-05-26666.74
2011-05-25662.939
2011-05-24664.365
2011-05-23662.852
2011-05-22661.739
2011-05-21661.739
2011-05-20669.466
2011-05-19673.58
2011-05-18675.68
2011-05-17666.505
2011-05-16665.101
2011-05-15661.305
2011-05-14661.516
2011-05-13662.659
2011-05-12666.696
2011-05-11669.066
2011-05-10670.7
2011-05-09676.607
2011-05-08670.407
2011-05-07670.407
2011-05-06679.333
2011-05-05691.139
2011-05-04681.572
2011-05-03681.711
2011-05-02684.807
2011-05-01682.022
2011-04-30682.022
2011-04-29685.768
2011-04-28685.764
2011-04-27682.493
2011-04-26685.299
2011-04-25685.558
2011-04-24679.919
2011-04-23679.919
2011-04-22680.572
2011-04-21686.85
2011-04-20681.668
2011-04-19674.826
2011-04-18679.926
2011-04-17681.571
2011-04-16681.571
2011-04-15686.227
2011-04-14681.331
2011-04-13685.338
2011-04-12678.296
2011-04-11679.998
2011-04-10682.1
2011-04-09682.148
2011-04-08679.124
2011-04-07677.953
2011-04-06674.966
2011-04-05675.549
2011-04-04675.676
2011-04-03678.433
2011-04-02678.433
2011-04-01676.489
2011-03-31681.677
2011-03-30678.321
2011-03-29676.359
2011-03-28677.843
2011-03-27675.473
2011-03-26675.497
2011-03-25679.796
2011-03-24677.778
2011-03-23683.154
2011-03-22680.698
2011-03-21681.432
2011-03-20683.992
2011-03-19683.992
2011-03-18686.06
2011-03-17676.902
2011-03-16675.247
2011-03-15671.746
2011-03-14671.129
2011-03-13666.083
2011-03-12666.083
2011-03-11665.844
2011-03-10664.061
2011-03-09659.854
2011-03-08662.305
2011-03-07659.207
2011-03-06661.289
2011-03-05661.289
2011-03-04660.342
2011-03-03660.764
2011-03-02654.681
2011-03-01656.481
2011-02-28652.418
2011-02-27655.339
2011-02-26655.435
2011-02-25661.341
2011-02-24656.075
2011-02-23645.753
2011-02-22635.572
2011-02-21641.88
2011-02-20641.045
2011-02-19640.928
2011-02-18639.154
2011-02-17644.299
2011-02-16639.82
2011-02-15633.867
2011-02-14640.513
2011-02-13640.827
2011-02-12640.827
2011-02-11643.453
2011-02-10653.002
2011-02-09653.868
2011-02-08652.331
2011-02-07652.427
2011-02-06652.502
2011-02-05657.107
2011-02-04654.672
2011-02-03664.054
2011-02-02664.725
2011-02-01662.946
2011-01-31657.608
2011-01-30660.355
2011-01-29660.306
2011-01-28665.516
2011-01-27669.959
2011-01-26674.036
2011-01-25672.263
2011-01-24670.45
2011-01-23669.47
2011-01-22669.371
2011-01-21667.842
2011-01-20661.523
2011-01-19659.68
2011-01-18652.965
2011-01-17652.733
2011-01-16654.916
2011-01-15654.916
2011-01-14653.457
2011-01-13642.8
2011-01-12645.676
2011-01-11644.963
2011-01-10642.347
2011-01-09642.623
2011-01-08644.172
2011-01-07644.172
2011-01-06650.355
2011-01-05647.697
2011-01-04622.463
2011-01-03621.851
2011-01-02625.708
2011-01-01625.779
2010-12-31622.366
2010-12-30620.101
2010-12-29616.758
2010-12-28623.997
2010-12-27616.05
2010-12-26616.965
2010-12-25616.894
2010-12-24616.402
2010-12-23615.149
2010-12-22615.694
2010-12-21619.681
2010-12-20620.749
2010-12-19625.366
2010-12-18625.342
2010-12-17628.807
2010-12-16626.596
2010-12-15631.261
2010-12-14635.517
2010-12-13627.981
2010-12-12629.163
2010-12-11629.175
2010-12-10630.515
2010-12-09635.274
2010-12-08631.211
2010-12-07639.428
2010-12-06641.446
2010-12-05641.162
2010-12-04641.499
2010-12-03639.151
2010-12-02635.888
2010-12-01633.271
2010-11-30638.682
2010-11-29638.581
2010-11-28637.279
2010-11-27637.267
2010-11-26641.106
2010-11-25642.164
2010-11-24650.382
2010-11-23650.382
2010-11-22660.78
2010-11-21657.683
2010-11-20657.683
2010-11-19655.647
2010-11-18655.742
2010-11-17656.505
2010-11-16657.653
2010-11-15660.109
2010-11-14658.464
2010-11-13659.806
2010-11-12654.02
2010-11-11664.486
2010-11-10655.998
2010-11-09667.34
2010-11-08666.847
2010-11-07672.876
2010-11-06672.876
2010-11-05682.771
2010-11-04691.37
2010-11-03682.631
2010-11-02686.209
2010-11-01685.048
2010-10-31680.483
2010-10-30680.483
2010-10-29682.592
2010-10-28683.402
2010-10-27679.158
2010-10-26678.719
2010-10-25683.886
2010-10-24679.789
2010-10-23679.789
2010-10-22674.032
2010-10-21674.845
2010-10-20668.829
2010-10-19670.001
2010-10-18664.418
2010-10-17669.736
2010-10-16669.982
2010-10-15672.083
2010-10-14673.169
2010-10-13665.169
2010-10-12668.338
2010-10-11674.537
2010-10-10672.307
2010-10-09672.307
2010-10-08672.454
2010-10-07670.055
2010-10-06668.052
2010-10-05664.066
2010-10-04660.291
2010-10-03661.719
2010-10-02661.719
2010-10-01660.323
2010-09-30660.117
2010-09-29654.332
2010-09-28654.332
2010-09-27654.332
2010-09-26654.332
2010-09-25654.332
2010-09-24654.332
2010-09-23662.846
2010-09-22657.71
2010-09-21649.792
2010-09-20648.706
2010-09-19648.706
2010-09-18648.706
2010-09-17648.425
2010-09-16642.895
2010-09-15638.491
2010-09-14636.252
2010-09-13633.64
2010-09-12630.799
2010-09-11630.96
2010-09-10628.239
2010-09-09631.859
2010-09-08633.051
2010-09-07787.206
2010-09-06634.286
2010-09-05634.286
2010-09-04634.286
2010-09-03634.286
2010-09-02635.424
2010-09-01640.368
2010-08-31637.118
2010-08-30640.009
2010-08-29640.009
2010-08-28640.009
2010-08-27640.009
2010-08-26647.036
2010-08-25647.036
2010-08-24647.036
2010-08-23647.036
2010-08-22647.036
2010-08-21647.036
2010-08-20647.036
2010-08-19645.362
2010-08-18640.846
2010-08-17653.565
2010-08-16653.565
2010-08-15650.659
2010-08-14650.659
2010-08-13650.659
2010-08-12655.354
2010-08-11667.069
2010-08-10675.452
2010-08-09682.553
2010-08-08679.026
2010-08-07679.026
2010-08-06679.026
2010-08-05678.655
2010-08-04685.215
2010-08-03685.215
2010-08-02682.023
2010-08-01683.405
2010-07-31683.405
2010-07-30683.405
2010-07-29682.834
2010-07-28676.652
2010-07-27674.172
2010-07-26673.51
2010-07-25667.815
2010-07-24667.815
2010-07-23667.815
2010-07-22668.572
2010-07-21675.053
2010-07-20685.461
2010-07-19687.725
2010-07-18687.996
2010-07-17687.996
2010-07-16687.996
2010-07-15678.989
2010-07-14680.941
2010-07-13674.027
2010-07-12674.027
2010-07-11674.027
2010-07-10674.027
2010-07-09674.027
2010-07-08674.027
2010-07-07674.027
2010-07-06677.737
2010-07-05673.2
2010-07-04673.827
2010-07-03669.577
2010-07-02669.577
2010-07-01669.577
2010-06-30669.577
2010-06-29662.821
2010-06-28662.821
2010-06-27660.675
2010-06-26660.675
2010-06-25660.675
2010-06-24660.722
2010-06-23661.531
2010-06-22661.531
2010-06-21661.531
2010-06-20661.531
2010-06-19661.531
2010-06-18658.311
2010-06-17658.46
2010-06-16658.46
2010-06-15658.46
2010-06-14652.704
2010-06-13650.638
2010-06-12650.638
2010-06-11650.638
2010-06-10652.563
2010-06-09654.193
2010-06-08654.193
2010-06-07648.323
2010-06-06650.279
2010-06-05650.279
2010-06-04650.279
2010-06-03653.932
2010-06-02655.674
2010-06-01652.776
2010-05-31650.444
2010-05-30655.055
2010-05-29655.055
2010-05-28655.055
2010-05-27667.172
2010-05-26667.172
2010-05-25666.846
2010-05-24690.002
2010-05-23679.036
2010-05-22679.036
2010-05-21679.036
2010-05-20690.324
2010-05-19680.194
2010-05-18689.497
2010-05-17689.387
2010-05-16664.698
2010-05-15664.698
2010-05-14664.698
2010-05-13690.025
2010-05-12669.398
2010-05-11690.444
2010-05-10690.228
2010-05-09675.584
2010-05-08675.584
2010-05-07675.584
2010-05-06670.884
2010-05-05681.726
2010-05-04690.279
2010-05-03690.422
2010-05-02709.11
2010-05-01709.11
2010-04-30709.11
2010-04-29709.613
2010-04-28706.582
2010-04-27708.977
2010-04-26696.047
2010-04-25709.354
2010-04-24709.354
2010-04-23709.354
2010-04-22709.078
2010-04-21709.129
2010-04-20709.133
2010-04-19709.376
2010-04-18709.165
2010-04-17709.165
2010-04-16709.165
2010-04-15709.428
2010-04-14702.078
2010-04-13709.198
2010-04-12700.507
2010-04-11709.152
2010-04-10709.152
2010-04-09709.152
2010-04-08687.727
2010-04-07694.252
2010-04-06698.171
2010-04-05709.15
2010-04-04709.15
2010-04-03709.15
2010-04-02709.15
2010-04-01709.15
2010-03-31709.858
2010-03-30709.827
2010-03-29717.539
2010-03-28712.156
2010-03-27712.156
2010-03-26712.156
2010-03-25709.84
2010-03-24709.589
2010-03-23723.739
2010-03-22716.357
2010-03-21713.666
2010-03-20713.666
2010-03-19713.666
2010-03-18718.437
2010-03-17724.336
2010-03-16713.206
2010-03-15703.996
2010-03-14716.036
2010-03-13716.036
2010-03-12716.036
2010-03-11717.53
2010-03-10716.824
2010-03-09716.721
2010-03-08713.384
2010-03-07696.611
2010-03-06696.611
2010-03-05696.611
2010-03-04717.156
2010-03-03705.587
2010-03-02715.279
2010-03-01716.179
2010-02-28718.283
2010-02-27718.283
2010-02-26718.283
2010-02-25728.446
2010-02-24727.41
2010-02-23717.4
2010-02-22721.857
2010-02-21720.924
2010-02-20720.924
2010-02-19720.924
2010-02-18723.339
2010-02-17723.171
2010-02-16715.718
2010-02-15720.817
2010-02-14718.557
2010-02-13718.557
2010-02-12718.557
2010-02-11730.576
2010-02-10737.596
2010-02-09745.237
2010-02-08738.722
2010-02-07741.339
2010-02-06741.339
2010-02-05741.339
2010-02-04757.252
2010-02-03742.219
2010-02-02737.032
2010-02-01736.391
2010-01-31728.813
2010-01-30728.813
2010-01-29728.813
2010-01-28744.126
2010-01-27735.644
2010-01-26719.677
2010-01-25715.969
2010-01-24716.924
2010-01-23716.924
2010-01-22716.924
2010-01-21700.333
2010-01-20699.287
2010-01-19701.659
2010-01-18705.733
2010-01-17710.379
2010-01-16710.379
2010-01-15710.379
2010-01-14713.9
2010-01-13710.646
2010-01-12712.568
2010-01-11711.034
2010-01-10702.796
2010-01-09702.796
2010-01-08702.796
2010-01-07710.124
2010-01-06715.787
2010-01-05729.562
2010-01-04727.609
2010-01-03731.473
2010-01-02731.473
2010-01-01731.473
2009-12-31731.473
2009-12-30731.184
2009-12-29731.184
2009-12-28730.278
2009-12-27720.677
2009-12-26720.677
2009-12-25720.677
2009-12-24720.677
2009-12-23720.677
2009-12-22720.677
2009-12-21720.677
2009-12-20720.677
2009-12-19720.677
2009-12-18720.677
2009-12-17718.128
2009-12-16725.631
2009-12-15725.297
2009-12-14728.442
2009-12-13730.74
2009-12-12730.74
2009-12-11730.74
2009-12-10732.434
2009-12-09744.721
2009-12-08742.72
2009-12-07743.401
2009-12-06755.355
2009-12-05755.355
2009-12-04755.355
2009-12-03762.572
2009-12-02752.745
2009-12-01746.571
2009-11-30743.88
2009-11-29742.59
2009-11-28742.59
2009-11-27742.59
2009-11-26743.084
2009-11-25738.985
2009-11-24737.372
2009-11-23744.867
2009-11-22750.978
2009-11-21750.978
2009-11-20750.978
2009-11-19738.282
2009-11-18736.394
2009-11-17733.48
2009-11-16747.492
2009-11-15750.696
2009-11-14750.696
2009-11-13750.696
2009-11-12758.459
2009-11-11763.314
2009-11-10767.776
2009-11-09774.082
2009-11-08777.773
2009-11-07777.773
2009-11-06777.773
2009-11-05779.533
2009-11-04777.77
2009-11-03779.013
2009-11-02781.43
2009-11-01787.605
2009-10-31787.605
2009-10-30787.605
2009-10-29786.592
2009-10-28784.758
2009-10-27800.103
2009-10-26800.103
2009-10-25801.633
2009-10-24801.633
2009-10-23801.633
2009-10-22806.753
2009-10-21811.556
2009-10-20814.421
2009-10-19816.813
2009-10-18816.145
2009-10-17816.145
2009-10-16816.145
2009-10-15818.006
2009-10-14820.986
2009-10-13823.075
2009-10-12818.486
2009-10-11810.745
2009-10-10810.745
2009-10-09810.745
2009-10-08817.709
2009-10-07815.701
2009-10-06817.36
2009-10-05812.752
2009-10-04805.393
2009-10-03805.393
2009-10-02805.393
2009-10-01798.003
2009-09-30791.611
2009-09-29791.611
2009-09-28795.204
2009-09-27800.824
2009-09-26800.824
2009-09-25800.824
2009-09-24796.068
2009-09-23799.252
2009-09-22798.765
2009-09-21800.759
2009-09-20800.759
2009-09-19800.759
2009-09-18800.759
2009-09-17809.09
2009-09-16809.09
2009-09-15805.303
2009-09-14805.643
2009-09-13802.04
2009-09-12802.04
2009-09-11802.04
2009-09-10802.382
2009-09-09802.816
2009-09-08795.02
2009-09-07786.031
2009-09-06788.406
2009-09-05788.406
2009-09-04788.406
2009-09-03798.939
2009-09-02790.156
2009-09-01791.491
2009-08-31789.637
2009-08-30789.31
2009-08-29789.31
2009-08-28789.31
2009-08-27782.964
2009-08-26785.596
2009-08-25777.808
2009-08-24782.775
2009-08-23780.792
2009-08-22780.792
2009-08-21786.505
2009-08-20786.505
2009-08-19786.505
2009-08-18786.505
2009-08-17784.419
2009-08-16783.843
2009-08-15783.843
2009-08-14783.843
2009-08-13777.344
2009-08-12776.365
2009-08-11775.016
2009-08-10773.847
2009-08-09775.701
2009-08-08775.701
2009-08-07775.701
2009-08-06775.371
2009-08-05775.059
2009-08-04776.186
2009-08-03769.534
2009-08-02764.561
2009-08-01764.561
2009-07-31764.561
2009-07-30763.762
2009-07-29766.264
2009-07-28775.143
2009-07-27766.884
2009-07-26758.514
2009-07-25758.514
2009-07-24758.514
2009-07-23758.347
2009-07-22758.347
2009-07-21758.347
2009-07-20758.347
2009-07-19758.347
2009-07-18758.347
2009-07-17758.347
2009-07-16758.347
2009-07-15770.453
2009-07-14767.489
2009-07-13766.832
2009-07-12766.381
2009-07-11766.381
2009-07-10766.381
2009-07-09760.735
2009-07-08754.122
2009-07-07758.408
2009-07-06752.734
2009-07-05760.977
2009-07-04760.977
2009-07-03760.977
2009-07-02757.766
2009-07-01748.584
2009-06-30749.445
2009-06-29743.694
2009-06-28745.362
2009-06-27745.362
2009-06-26745.362
2009-06-25744.335
2009-06-24750.729
2009-06-23739.456
2009-06-22744.087
2009-06-21751.308
2009-06-20751.308
2009-06-19751.308
2009-06-18767.897
2009-06-17783.31
2009-06-16783.31

forex