Histórico Euro / Peso colombiano (EUR/COP)

Euro<=>Peso colombiano. precios históricos. Actualización diaria

dateEUR/COP
2012-02-152358.3
2012-02-142341.16
2012-02-132365.13
2012-02-122341
2012-02-112341
2012-02-102361.68
2012-02-092360.28
2012-02-082363.35
2012-02-072344.04
2012-02-062336.06
2012-02-052325.26
2012-02-042325.26
2012-02-032356.72
2012-02-022369.73
2012-02-012363.74
2012-01-312397.14
2012-01-302383.91
2012-01-292368.57
2012-01-282368.57
2012-01-272367.53
2012-01-262373.74
2012-01-252362.75
2012-01-242359.94
2012-01-232354.08
2012-01-222350.56
2012-01-212350.56
2012-01-202367.05
2012-01-192350.6
2012-01-182350.6
2012-01-172341.29
2012-01-162344.17
2012-01-152353.02
2012-01-142353.02
2012-01-132359.34
2012-01-122365.72
2012-01-112386.2
2012-01-102398.22
2012-01-092392.54
2012-01-082429.4
2012-01-072429.4
2012-01-062405.75
2012-01-052440.82
2012-01-042487.12
2012-01-032504.53
2012-01-022510.19
2012-01-012513.66
2011-12-312513.66
2011-12-302510.81
2011-12-292508.15
2011-12-282511.86
2011-12-272510.5
2011-12-262511.78
2011-12-252517.01
2011-12-242517.01
2011-12-232521.81
2011-12-222528.19
2011-12-212536.63
2011-12-202522.84
2011-12-192523.05
2011-12-182530.44
2011-12-172530.44
2011-12-162524.91
2011-12-152518.63
2011-12-142518.53
2011-12-132549.48
2011-12-122570.06
2011-12-112583.88
2011-12-102583.88
2011-12-092575.4
2011-12-082597.82
2011-12-072597.82
2011-12-062588.73
2011-12-052601.33
2011-12-042634.05
2011-12-032634.05
2011-12-022624.91
2011-12-012622.74
2011-11-302597.87
2011-11-292598.92
2011-11-282589.81
2011-11-272577.52
2011-11-262577.52
2011-11-252581.33
2011-11-242584.91
2011-11-232585.37
2011-11-222599.83
2011-11-212594.57
2011-11-202594.14
2011-11-192594.14
2011-11-182582.76
2011-11-172567.7
2011-11-162590.73
2011-11-152605.77
2011-11-142639.92
2011-11-132612.13
2011-11-122612.13
2011-11-112601.81
2011-11-102599.87
2011-11-092648.09
2011-11-082634.35
2011-11-072638.77
2011-11-062625.66
2011-11-052625.66
2011-11-042625.07
2011-11-032588.66
2011-11-022595.33
2011-11-012589.52
2011-10-312616.72
2011-10-302637.78
2011-10-292637.78
2011-10-282638.83
2011-10-272616.63
2011-10-262614.65
2011-10-252610.72
2011-10-242625.78
2011-10-232629.83
2011-10-222629.83
2011-10-212629.05
2011-10-202612.24
2011-10-192614.16
2011-10-182599.28
2011-10-172616.17
2011-10-162635.92
2011-10-152635.92
2011-10-142622.49
2011-10-132611.35
2011-10-122605.18
2011-10-112644.01
2011-10-102589.09
2011-10-092622.44
2011-10-082622.44
2011-10-072614.46
2011-10-062631.85
2011-10-052580.35
2011-10-042562.2
2011-10-032558.13
2011-10-022585.96
2011-10-012585.96
2011-09-302602.44
2011-09-292575.03
2011-09-282564.39
2011-09-272568.3
2011-09-262572.69
2011-09-252572.69
2011-09-242572.69
2011-09-232593.29
2011-09-222553.15
2011-09-212536.11
2011-09-202507.24
2011-09-192495.19
2011-09-182507.13
2011-09-172507.13
2011-09-162530.63
2011-09-152508.68
2011-09-142479.51
2011-09-132471.12
2011-09-122440.9
2011-09-112473.11
2011-09-102473.11
2011-09-092493.3
2011-09-082518.5
2011-09-072512.59
2011-09-062510.79
2011-09-052529.64
2011-09-042535.27
2011-09-032535.27
2011-09-022540.05
2011-09-012569.35
2011-08-312570.16
2011-08-302594.28
2011-08-292582.73
2011-08-282579.48
2011-08-272579.48
2011-08-262580.92
2011-08-252584.07
2011-08-242563.88
2011-08-232558.74
2011-08-222540.62
2011-08-212554.54
2011-08-202554.54
2011-08-192548.24
2011-08-182559.51
2011-08-172551.89
2011-08-162551.89
2011-08-152555.7
2011-08-142555.7
2011-08-132555.7
2011-08-122550.59
2011-08-112576.9
2011-08-102600.25
2011-08-092542.95
2011-08-082541.42
2011-08-072521.47
2011-08-062521.47
2011-08-052518.15
2011-08-042530.85
2011-08-032497.84
2011-08-022537.54
2011-08-012523.4
2011-07-312525.66
2011-07-302525.66
2011-07-292530.54
2011-07-282536.97
2011-07-272552.65
2011-07-262550.69
2011-07-252542
2011-07-242542
2011-07-232542
2011-07-222513.3
2011-07-212509.51
2011-07-200.0004
2011-07-192481.58
2011-07-182454.7
2011-07-172471.02
2011-07-162471.02
2011-07-152477.4
2011-07-142494.83
2011-07-132468.71
2011-07-122476.89
2011-07-112503.67
2011-07-102511.61
2011-07-092511.61
2011-07-082528.79
2011-07-072530.95
2011-07-062543.49
2011-07-052549.26
2011-07-042567.88
2011-07-032563.73
2011-07-022563.73
2011-07-012568.18
2011-06-302573.5
2011-06-292562.81
2011-06-282550.67
2011-06-272529.1
2011-06-262539.42
2011-06-252539.42
2011-06-242550.12
2011-06-232547.62
2011-06-222557.05
2011-06-212560.85
2011-06-202560.58
2011-06-192555.58
2011-06-182555.58
2011-06-172548.26
2011-06-162512.71
2011-06-152566.42
2011-06-142563.17
2011-06-132548.56
2011-06-122548.83
2011-06-112548.83
2011-06-102572.99
2011-06-092594.78
2011-06-082591.24
2011-06-072598.63
2011-06-062584.99
2011-06-052613.34
2011-06-042613.34
2011-06-032587.55
2011-06-022567.84
2011-06-012635.54
2011-05-312623.58
2011-05-302611.87
2011-05-292614.37
2011-05-282614.37
2011-05-272596.26
2011-05-262594.04
2011-05-252568.09
2011-05-242548.68
2011-05-232574.18
2011-05-222570.83
2011-05-212570.83
2011-05-202598.43
2011-05-192597.44
2011-05-182594.03
2011-05-172569.87
2011-05-162557.27
2011-05-152552.67
2011-05-142553.49
2011-05-132561.76
2011-05-122558.71
2011-05-112573.18
2011-05-102567.21
2011-05-092574.3
2011-05-082531.86
2011-05-072531.86
2011-05-062570.45
2011-05-052619.36
2011-05-042606.08
2011-05-032616.59
2011-05-022628.65
2011-05-012618.32
2011-04-302618.32
2011-04-292620.41
2011-04-282657.06
2011-04-272627.53
2011-04-262592.84
2011-04-252593.09
2011-04-242595.5
2011-04-232595.5
2011-04-222597.26
2011-04-212598.83
2011-04-202576.7
2011-04-192557.18
2011-04-182606.23
2011-04-172617.3
2011-04-162617.3
2011-04-152636.18
2011-04-142624.35
2011-04-132632.33
2011-04-122615.23
2011-04-112629.63
2011-04-102640.7
2011-04-092640.88
2011-04-082624.74
2011-04-072615.59
2011-04-062623.59
2011-04-052624.62
2011-04-042664.72
2011-04-032639.6
2011-04-022639.6
2011-04-012657.97
2011-03-312653.41
2011-03-302659.45
2011-03-292644.17
2011-03-282636.94
2011-03-272639.34
2011-03-262639.43
2011-03-252645.33
2011-03-242631.73
2011-03-232644.13
2011-03-222658.99
2011-03-212657.12
2011-03-202659.94
2011-03-192659.94
2011-03-182661.35
2011-03-172617.84
2011-03-162623.57
2011-03-152622.8
2011-03-142575.58
2011-03-132577.91
2011-03-122577.91
2011-03-112580.47
2011-03-102608.46
2011-03-092623.82
2011-03-082649.46
2011-03-072650.34
2011-03-062646.13
2011-03-052646.13
2011-03-042662.89
2011-03-032657.77
2011-03-022637.73
2011-03-012636.95
2011-02-282610.25
2011-02-272612.97
2011-02-262613.35
2011-02-252628.1
2011-02-242613.3
2011-02-232595.98
2011-02-222548.42
2011-02-212567.21
2011-02-202568.99
2011-02-192568.52
2011-02-182569.69
2011-02-172588
2011-02-162569.97
2011-02-152561.57
2011-02-142554.27
2011-02-132550.11
2011-02-122550.11
2011-02-112574.9
2011-02-102587.2
2011-02-092551.61
2011-02-082549.43
2011-02-072547.09
2011-02-062531.98
2011-02-052540.52
2011-02-042543.67
2011-02-032561.75
2011-02-022565.85
2011-02-012557.13
2011-01-312527.61
2011-01-302540.93
2011-01-292540.75
2011-01-282557.02
2011-01-272558.03
2011-01-262540.67
2011-01-252520.05
2011-01-242509.52
2011-01-232505.93
2011-01-222505.56
2011-01-212494.53
2011-01-202475.25
2011-01-192521.97
2011-01-182487.9
2011-01-172494.19
2011-01-162500.29
2011-01-152500.29
2011-01-142477.55
2011-01-132438.19
2011-01-122423.74
2011-01-112411.91
2011-01-102419.86
2011-01-092420.83
2011-01-082429.71
2011-01-072429.71
2011-01-062497.79
2011-01-052530.49
2011-01-042558.92
2011-01-032550.91
2011-01-022613.21
2011-01-012613.5
2010-12-312648.36
2010-12-302540.05
2010-12-292521.52
2010-12-282542.45
2010-12-272515.76
2010-12-262528.71
2010-12-252528.42
2010-12-242517.2
2010-12-232540.58
2010-12-222536.58
2010-12-212535.47
2010-12-202523.74
2010-12-192523.7
2010-12-182523.61
2010-12-172535.56
2010-12-162515.51
2010-12-152548.8
2010-12-142548.36
2010-12-132482.44
2010-12-122504.32
2010-12-112504.37
2010-12-102526.96
2010-12-092508.46
2010-12-082502.36
2010-12-072522.12
2010-12-062525.11
2010-12-052525.04
2010-12-042526.37
2010-12-032526.17
2010-12-022534.89
2010-12-012526.32
2010-11-302516.35
2010-11-292522.19
2010-11-282512.47
2010-11-272512.42
2010-11-262525.5
2010-11-252518.06
2010-11-242558.22
2010-11-232558.22
2010-11-222576.16
2010-11-212563.78
2010-11-202563.78
2010-11-192542.8
2010-11-182552.25
2010-11-172546.43
2010-11-162543.47
2010-11-152560.04
2010-11-142551.22
2010-11-132543.14
2010-11-122535.97
2010-11-112538.78
2010-11-102521.75
2010-11-092530.77
2010-11-082549.98
2010-11-072563.17
2010-11-062563.17
2010-11-052619.77
2010-11-042597.67
2010-11-032589.92
2010-11-022556.33
2010-11-012563.6
2010-10-312552.41
2010-10-302552.41
2010-10-292569.55
2010-10-282552.66
2010-10-272543.47
2010-10-262551.21
2010-10-252551.51
2010-10-242537
2010-10-232537
2010-10-222523.36
2010-10-212522.43
2010-10-202489.66
2010-10-192520.98
2010-10-182488.19
2010-10-172501.81
2010-10-162513.75
2010-10-152516.05
2010-10-142524.51
2010-10-132497.09
2010-10-122480.36
2010-10-112500.73
2010-10-102488.86
2010-10-092488.86
2010-10-082487.68
2010-10-072504.63
2010-10-062492.32
2010-10-052455.83
2010-10-042476.76
2010-10-032471.09
2010-10-022471.09
2010-10-012466.28
2010-09-302460.94
2010-09-292402.95
2010-09-282402.95
2010-09-272402.95
2010-09-262402.95
2010-09-252402.95
2010-09-242402.95
2010-09-232412.52
2010-09-222381.43
2010-09-212367.68
2010-09-202364.59
2010-09-192364.59
2010-09-182364.59
2010-09-172365.01
2010-09-162335.79
2010-09-152315.62
2010-09-142312.95
2010-09-132301.59
2010-09-122291.27
2010-09-112291.86
2010-09-102289.27
2010-09-092299.53
2010-09-082302.31
2010-09-072872.81
2010-09-062326.29
2010-09-052326.29
2010-09-042326.29
2010-09-032326.29
2010-09-022327.82
2010-09-012337.71
2010-08-312315.89
2010-08-302317.56
2010-08-292317.56
2010-08-282317.56
2010-08-272317.56
2010-08-262311.48
2010-08-252311.48
2010-08-242311.48
2010-08-232311.48
2010-08-222311.48
2010-08-212311.48
2010-08-202311.48
2010-08-192338.84
2010-08-182318.88
2010-08-172353.17
2010-08-162353.17
2010-08-152311.04
2010-08-142311.04
2010-08-132311.04
2010-08-122304.82
2010-08-112356.67
2010-08-102376.92
2010-08-092402.05
2010-08-082398.69
2010-08-072398.69
2010-08-062398.69
2010-08-052402.15
2010-08-042423.81
2010-08-032423.81
2010-08-022408.49
2010-08-012401.16
2010-07-312401.16
2010-07-302401.16
2010-07-292411.87
2010-07-282402.69
2010-07-272424.68
2010-07-262415.33
2010-07-252414.76
2010-07-242414.76
2010-07-232414.76
2010-07-222406.81
2010-07-212402.38
2010-07-202408.71
2010-07-192432.72
2010-07-182433.22
2010-07-172433.22
2010-07-162433.22
2010-07-152400.46
2010-07-142378.88
2010-07-132359.88
2010-07-122359.88
2010-07-112359.88
2010-07-102359.88
2010-07-092359.88
2010-07-082359.88
2010-07-072359.88
2010-07-062370.18
2010-07-052365.55
2010-07-042361.54
2010-07-032355.42
2010-07-022355.42
2010-07-012355.42
2010-06-302355.42
2010-06-292337.92
2010-06-282337.92
2010-06-272327.82
2010-06-262327.82
2010-06-252327.82
2010-06-242325.06
2010-06-232350.68
2010-06-222350.68
2010-06-212350.68
2010-06-202350.68
2010-06-192350.68
2010-06-182353.98
2010-06-172361.12
2010-06-162361.12
2010-06-152361.12
2010-06-142360.14
2010-06-132329.35
2010-06-122329.35
2010-06-112329.35
2010-06-102337.43
2010-06-092341.65
2010-06-082341.65
2010-06-072352.48
2010-06-062362.35
2010-06-052362.35
2010-06-042362.35
2010-06-032410.32
2010-06-022404.63
2010-06-012398.25
2010-05-312424.54
2010-05-302436.56
2010-05-292436.56
2010-05-282436.56
2010-05-272452.43
2010-05-262452.43
2010-05-252414.2
2010-05-242465.88
2010-05-232512.86
2010-05-222512.86
2010-05-212512.86
2010-05-202463.62
2010-05-192431.45
2010-05-182460.68
2010-05-172447.86
2010-05-162438.83
2010-05-152438.83
2010-05-142438.83
2010-05-132471.32
2010-05-122507.88
2010-05-112520.97
2010-05-102623.1
2010-05-092571.3
2010-05-082571.3
2010-05-072571.3
2010-05-062540.69
2010-05-052566.1
2010-05-042548.58
2010-05-032588.66
2010-05-022607.43
2010-05-012607.43
2010-04-302607.43
2010-04-292621.26
2010-04-282579.32
2010-04-272584.17
2010-04-262599.81
2010-04-252600.75
2010-04-242600.75
2010-04-232600.75
2010-04-222568.66
2010-04-212604.53
2010-04-202632.22
2010-04-192609.83
2010-04-182639.99
2010-04-172639.99
2010-04-162639.99
2010-04-152635.95
2010-04-142641.9
2010-04-132619.25
2010-04-122615.85
2010-04-112586.84
2010-04-102586.84
2010-04-092586.84
2010-04-082565.6
2010-04-072550.73
2010-04-062555.03
2010-04-052581.48
2010-04-042581.48
2010-04-032581.48
2010-04-022581.48
2010-04-012581.48
2010-03-312600.42
2010-03-302602.03
2010-03-292609.9
2010-03-282571.69
2010-03-272571.69
2010-03-262571.69
2010-03-252572.87
2010-03-242545.73
2010-03-232571.45
2010-03-222564.72
2010-03-212570.82
2010-03-202570.82
2010-03-192570.82
2010-03-182587.85
2010-03-172605.88
2010-03-162597.91
2010-03-152602.87
2010-03-142628.22
2010-03-132628.22
2010-03-122628.22
2010-03-112628.65
2010-03-102628.05
2010-03-092628.35
2010-03-082628.08
2010-03-072627.73
2010-03-062627.73
2010-03-052627.73
2010-03-042629.01
2010-03-032582.56
2010-03-022627.67
2010-03-012628.34
2010-02-282633.93
2010-02-272633.93
2010-02-262633.93
2010-02-252617.14
2010-02-242616.64
2010-02-232609.05
2010-02-222619.01
2010-02-212613.13
2010-02-202613.13
2010-02-192613.13
2010-02-182625.84
2010-02-172634.73
2010-02-162644.41
2010-02-152643.13
2010-02-142635.59
2010-02-132635.59
2010-02-122635.59
2010-02-112681.89
2010-02-102697.66
2010-02-092746.74
2010-02-082749.98
2010-02-072717.86
2010-02-062717.86
2010-02-052717.86
2010-02-042727.38
2010-02-032745.35
2010-02-022744.79
2010-02-012751.43
2010-01-312777.47
2010-01-302777.47
2010-01-292777.47
2010-01-282775.49
2010-01-272765.27
2010-01-262762.78
2010-01-252777.13
2010-01-242802.53
2010-01-232802.53
2010-01-222802.53
2010-01-212759.15
2010-01-202776.26
2010-01-192806.78
2010-01-182827.09
2010-01-172822.53
2010-01-162822.53
2010-01-152822.53
2010-01-142869.36
2010-01-132859.04
2010-01-122837.97
2010-01-112850.82
2010-01-102812.76
2010-01-092812.76
2010-01-082812.76
2010-01-072828.25
2010-01-062831.13
2010-01-052906.55
2010-01-042933
2010-01-032949.67
2010-01-022949.67
2010-01-012949.67
2009-12-312949.67
2009-12-302939.31
2009-12-292939.31
2009-12-282933.65
2009-12-272898.92
2009-12-262898.92
2009-12-252898.92
2009-12-242898.92
2009-12-232898.92
2009-12-222898.92
2009-12-212898.92
2009-12-202898.92
2009-12-192898.92
2009-12-182898.92
2009-12-172891.59
2009-12-162911.58
2009-12-152900.46
2009-12-142929.15
2009-12-132966.79
2009-12-122966.79
2009-12-112966.79
2009-12-102977.8
2009-12-092955.71
2009-12-082949.76
2009-12-072961.03
2009-12-063000.79
2009-12-053000.79
2009-12-043000.79
2009-12-033008.11
2009-12-023000.11
2009-12-013014.48
2009-11-302989.78
2009-11-292990.5
2009-11-282990.5
2009-11-272990.5
2009-11-262961.19
2009-11-252967.61
2009-11-242943.95
2009-11-232952.52
2009-11-222917.09
2009-11-212917.09
2009-11-202917.09
2009-11-192895.91
2009-11-182942.74
2009-11-172927.67
2009-11-162943.74
2009-11-152924.6
2009-11-142924.6
2009-11-132924.6
2009-11-121.9983
2009-11-112957.5
2009-11-102946.55
2009-11-092968.53
2009-11-082934.03
2009-11-072934.03
2009-11-062934.03
2009-11-052925.57
2009-11-042933.56
2009-11-032928.4
2009-11-022944.16
2009-11-012931.77
2009-10-312931.77
2009-10-302931.77
2009-10-292988.83
2009-10-282986.22
2009-10-272874.57
2009-10-262874.57
2009-10-252880.41
2009-10-242880.41
2009-10-232880.41
2009-10-222838.67
2009-10-212861.85
2009-10-202808.01
2009-10-192754.76
2009-10-182737.42
2009-10-172737.42
2009-10-162737.42
2009-10-152713.31
2009-10-142725.57
2009-10-132740.61
2009-10-122723.36
2009-10-112729.51
2009-10-102729.51
2009-10-092729.51
2009-10-082798.47
2009-10-072790.76
2009-10-062831.02
2009-10-052800.78
2009-10-042798.96
2009-10-032798.96
2009-10-022798.96
2009-10-012785.01
2009-09-302793.62
2009-09-292793.62
2009-09-282803.42
2009-09-272819.76
2009-09-262819.76
2009-09-252819.76
2009-09-242827.28
2009-09-232836.11
2009-09-222876.93
2009-09-212865.74
2009-09-202865.74
2009-09-192865.74
2009-09-182865.74
2009-09-172896.94
2009-09-162896.94
2009-09-152912.83
2009-09-142883.43
2009-09-132904.56
2009-09-122904.56
2009-09-112904.56
2009-09-102895.06
2009-09-092903.65
2009-09-082924.53
2009-09-072896.73
2009-09-062881.32
2009-09-052881.32
2009-09-042881.32
2009-09-032944.06
2009-09-022947.09
2009-09-012944.11
2009-08-312907.72
2009-08-302936.56
2009-08-292936.56
2009-08-282936.56
2009-08-272897.75
2009-08-262881.24
2009-08-252870.04
2009-08-242862.73
2009-08-232885.5
2009-08-222885.5
2009-08-212840.78
2009-08-202840.78
2009-08-192840.78
2009-08-182840.78
2009-08-172841.11
2009-08-162862.94
2009-08-152862.94
2009-08-142862.94
2009-08-132880.5
2009-08-122907.11
2009-08-112877.62
2009-08-102849.75
2009-08-092882.17
2009-08-082882.17
2009-08-072882.17
2009-08-062856.78
2009-08-052863.97
2009-08-042887.15
2009-08-032907.92
2009-08-022891.33
2009-08-012891.33
2009-07-312891.33
2009-07-302909.6
2009-07-292855.76
2009-07-282835.2
2009-07-272784.36
2009-07-262775.04
2009-07-252775.04
2009-07-242775.04
2009-07-232853
2009-07-222853
2009-07-212853
2009-07-202853
2009-07-192853
2009-07-182853
2009-07-172853
2009-07-162853
2009-07-152883.32
2009-07-142961.23
2009-07-132897.8
2009-07-122930.24
2009-07-112930.24
2009-07-102930.24
2009-07-092929.67
2009-07-082911.31
2009-07-072948.48
2009-07-062902.51
2009-07-052942.78
2009-07-042942.78
2009-07-032942.78
2009-07-022929.55
2009-07-013019.63
2009-06-303029.06
2009-06-293013.44
2009-06-283057.05
2009-06-273057.05
2009-06-263057.05
2009-06-253030.43
2009-06-243029.47
2009-06-232910.88
2009-06-222881.95
2009-06-212914
2009-06-202914
2009-06-192914
2009-06-182911.57
2009-06-172794.94
2009-06-162794.94

forex