Euro<=>. precios históricos. Actualización diaria
| date | EUR/CUP |
|---|---|
| 2011-09-20 | 1.3604 |
| 2011-09-13 | 1.3618 |
| 2011-09-12 | 1.3596 |
| 2011-02-17 | 1.3561 |
| 2011-02-11 | 1.3594 |
| 2011-02-09 | 1.3611 |
| 2011-02-04 | 1.3615 |
| 2011-01-31 | 1.3581 |
| 2010-11-18 | 1.3543 |
| 2010-11-17 | 1.3529 |
| 2010-11-16 | 1.3481 |
| 2010-11-15 | 1.3571 |
| 2010-11-12 | 1.3675 |
| 2010-11-11 | 1.3785 |
| 2010-11-10 | 1.3759 |
| 2010-11-09 | 1.3817 |
| 2010-11-08 | 1.3901 |
| 2010-11-05 | 1.4017 |
| 2010-11-04 | 1.4223 |
| 2010-11-03 | 1.4088 |
| 2010-11-02 | 1.4024 |
| 2010-11-01 | 1.3886 |
| 2010-10-29 | 1.3932 |
| 2010-10-28 | 1.3916 |
| 2010-10-27 | 1.3755 |
| 2010-10-26 | 1.3848 |
| 2010-10-25 | 1.3957 |
| 2010-10-22 | 1.3943 |
| 2010-10-21 | 1.3914 |
| 2010-10-20 | 1.3944 |
| 2010-10-19 | 1.373 |
| 2010-10-18 | 1.3983 |
| 2010-10-15 | 1.3961 |
| 2010-10-14 | 1.4069 |
| 2010-10-13 | 1.3948 |
| 2010-10-12 | 1.3903 |
| 2010-10-11 | 1.386 |
| 2010-10-08 | 1.3933 |
| 2010-10-07 | 1.3911 |
| 2010-10-06 | 1.3917 |
| 2010-10-05 | 1.3823 |
| 2010-10-04 | 1.3643 |
| 2010-10-01 | 1.3764 |
| 2010-09-30 | 1.3612 |
| 2010-09-29 | 1.3617 |
| 2010-09-28 | 1.3563 |
| 2010-09-27 | 1.3436 |
| 2010-09-24 | 1.3479 |
| 2010-09-23 | 1.3301 |
| 2010-09-22 | 1.3377 |
| 2010-09-21 | 1.3122 |
| 2010-09-20 | 1.3052 |
| 2010-09-17 | 1.3027 |
| 2010-09-16 | 1.3055 |
| 2010-09-15 | 1.2993 |
| 2010-09-14 | 1.2982 |
| 2010-09-13 | 1.2853 |
| 2010-09-10 | 1.2714 |
| 2010-09-09 | 1.2684 |
| 2010-09-08 | 1.2701 |
| 2010-09-07 | 1.2672 |
| 2010-09-06 | 1.286 |
| 2010-09-03 | 1.2879 |
| 2010-09-02 | 1.2813 |
| 2010-09-01 | 1.2795 |
| 2010-08-31 | 1.2667 |
| 2010-08-30 | 1.2652 |
| 2010-08-27 | 1.275 |
| 2010-08-26 | 1.2715 |
| 2010-08-25 | 1.2649 |
| 2010-08-24 | 1.2623 |
| 2010-08-23 | 1.2635 |
| 2010-08-20 | 1.2696 |
| 2010-08-19 | 1.2794 |
| 2010-08-18 | 1.2833 |
| 2010-08-17 | 1.2865 |
| 2010-08-16 | 1.2809 |
| 2010-08-13 | 1.274 |
| 2010-08-12 | 1.2816 |
| 2010-08-11 | 1.2837 |
| 2010-08-10 | 1.3103 |
| 2010-08-09 | 1.3221 |
| 2010-08-06 | 1.3278 |
| 2010-08-05 | 1.3168 |
| 2010-08-04 | 1.3146 |
| 2010-08-03 | 1.3218 |
| 2010-08-02 | 1.316 |
| 2010-07-30 | 1.3039 |
| 2010-07-29 | 1.3063 |
| 2010-07-28 | 1.2978 |
| 2010-07-27 | 1.2981 |
| 2010-07-26 | 1.2982 |
| 2010-07-23 | 1.2892 |
| 2010-07-22 | 1.2884 |
| 2010-07-21 | 1.2801 |
| 2010-07-20 | 1.2882 |
| 2010-07-19 | 1.2931 |
| 2010-07-16 | 1.291 |
| 2010-07-15 | 1.288 |
| 2010-07-14 | 1.2741 |
| 2010-07-13 | 1.2709 |
| 2010-07-12 | 1.2576 |
| 2010-07-09 | 1.263 |
| 2010-07-08 | 1.2685 |
| 2010-07-07 | 1.2618 |
| 2010-07-06 | 1.2603 |
| 2010-07-05 | 1.2528 |
| 2010-07-04 | 33.2522 |
| 2010-07-02 | 1.2553 |
| 2010-07-01 | 1.2494 |
| 2010-06-30 | 1.2217 |
| 2010-06-29 | 1.2194 |
| 2010-06-28 | 1.226 |
| 2010-06-25 | 1.236 |
| 2010-06-24 | 1.2314 |
| 2010-06-23 | 1.2288 |
| 2010-06-22 | 1.2259 |
| 2010-06-21 | 1.2309 |
| 2010-06-19 | 32.7858 |
| 2010-06-18 | 1.2351 |
| 2010-06-17 | 1.2382 |
| 2010-06-16 | 1.2297 |
| 2010-06-15 | 1.231 |
| 2010-06-14 | 1.2272 |
| 2010-06-11 | 1.21 |
| 2010-06-10 | 1.21 |
| 2010-06-09 | 1.1979 |
| 2010-06-08 | 1.1954 |
| 2010-06-07 | 1.1911 |
| 2010-06-04 | 1.1987 |
| 2010-06-03 | 1.2155 |
| 2010-06-02 | 1.2233 |
| 2010-06-01 | 1.2228 |
| 2010-05-31 | 1.2279 |
| 2010-05-28 | 1.2356 |
| 2010-05-27 | 1.2355 |
| 2010-05-26 | 1.2226 |
| 2010-05-25 | 1.2343 |
| 2010-05-24 | 1.238 |
| 2010-05-21 | 1.2552 |
| 2010-05-20 | 1.235 |
| 2010-05-19 | 1.2371 |
| 2010-05-18 | 1.2349 |
| 2010-05-17 | 1.2373 |
| 2010-05-14 | 1.2485 |
| 2010-05-13 | 1.2519 |
| 2010-05-12 | 1.266 |
| 2010-05-11 | 1.2625 |
| 2010-05-10 | 1.2773 |
| 2010-05-07 | 1.274 |
| 2010-05-06 | 1.2695 |
| 2010-05-05 | 1.2795 |
| 2010-05-04 | 1.2964 |
| 2010-05-03 | 1.3179 |
| 2010-04-30 | 1.3283 |
| 2010-04-29 | 1.3244 |
| 2010-04-28 | 1.3204 |
| 2010-04-27 | 1.3167 |
| 2010-04-26 | 1.337 |
| 2010-04-23 | 1.3372 |
| 2010-04-22 | 1.3256 |
| 2010-04-21 | 1.3378 |
| 2010-04-20 | 1.3419 |
| 2010-04-19 | 1.3475 |
| 2010-04-16 | 1.349 |
| 2010-04-15 | 1.3559 |
| 2010-04-14 | 1.364 |
| 2010-04-13 | 1.3603 |
| 2010-04-12 | 1.3582 |
| 2010-04-09 | 1.3371 |
| 2010-04-08 | 1.3348 |
| 2010-04-07 | 1.3329 |
| 2010-04-06 | 1.339 |
| 2010-04-05 | 1.3473 |
| 2010-04-02 | 1.3491 |
| 2010-04-01 | 1.3525 |
| 2010-03-31 | 1.3501 |
| 2010-03-30 | 1.3415 |
| 2010-03-29 | 1.3466 |
| 2010-03-26 | 1.3352 |
| 2010-03-25 | 1.3283 |
| 2010-03-24 | 1.33 |
| 2010-03-23 | 1.3478 |
| 2010-03-22 | 1.3529 |
| 2010-03-19 | 1.3523 |
| 2010-03-18 | 1.3594 |
| 2010-03-17 | 1.3727 |
| 2010-03-16 | 1.3754 |
| 2010-03-15 | 1.3661 |
| 2010-03-12 | 1.3747 |
| 2010-03-11 | 1.3663 |
| 2010-03-10 | 1.3643 |
| 2010-03-09 | 1.3594 |
| 2010-03-08 | 1.3603 |
| 2010-03-05 | 1.3607 |
| 2010-03-04 | 1.3569 |
| 2010-03-03 | 1.3687 |
| 2010-03-02 | 1.3596 |
| 2010-03-01 | 1.355 |
| 2010-02-26 | 1.3604 |
| 2010-02-25 | 1.352 |
| 2010-02-24 | 1.3526 |
| 2010-02-23 | 1.35 |
| 2010-02-22 | 1.3587 |
| 2010-02-19 | 1.3598 |
| 2010-02-18 | 1.3602 |
| 2010-02-17 | 1.3594 |
| 2010-02-16 | 1.3745 |
| 2010-02-15 | 1.3584 |
| 2010-02-12 | 1.362 |
| 2010-02-11 | 1.3675 |
| 2010-02-10 | 1.372 |
| 2010-02-09 | 1.3779 |
| 2010-02-08 | 1.3645 |
| 2010-02-05 | 1.3675 |
| 2010-02-04 | 1.3723 |
| 2010-02-03 | 1.3879 |
| 2010-02-02 | 1.395 |
| 2010-02-01 | 1.392 |
| 2010-01-29 | 1.3848 |
| 2010-01-28 | 1.3945 |
| 2010-01-27 | 1.4018 |
| 2010-01-26 | 1.4059 |
| 2010-01-25 | 1.4138 |
| 2010-01-22 | 1.4122 |
| 2010-01-21 | 1.4072 |
| 2010-01-20 | 1.4095 |
| 2010-01-19 | 1.4287 |
| 2010-01-18 | 1.4376 |
| 2010-01-15 | 1.4378 |
| 2010-01-14 | 1.4495 |
| 2010-01-13 | 1.45 |
| 2010-01-12 | 1.4481 |
| 2010-01-11 | 1.4503 |
| 2010-01-08 | 1.4394 |
| 2010-01-07 | 1.4305 |
| 2010-01-06 | 1.44 |
| 2010-01-05 | 1.4352 |
| 2010-01-04 | 1.4406 |
| 2010-01-01 | 1.4314 |
| 2009-12-31 | 1.4318 |
| 2009-12-30 | 1.4332 |
| 2009-12-29 | 1.4333 |
| 2009-12-28 | 1.4363 |
| 2009-12-25 | 1.4369 |
| 2009-12-24 | 1.4348 |
| 2009-12-23 | 1.4267 |
| 2009-12-22 | 1.4241 |
| 2009-12-21 | 1.426 |
| 2009-12-18 | 1.432 |
| 2009-12-17 | 1.4322 |
| 2009-12-16 | 1.452 |
| 2009-12-15 | 1.4524 |
| 2009-12-14 | 1.4641 |
| 2009-12-11 | 1.4597 |
| 2009-12-10 | 1.4719 |
| 2009-12-09 | 1.4727 |
| 2009-12-08 | 1.4698 |
| 2009-12-07 | 1.4827 |
| 2009-12-04 | 1.4839 |
| 2009-12-03 | 1.5041 |
| 2009-12-02 | 1.5036 |
| 2009-12-01 | 1.5068 |
| 2009-11-30 | 1.501 |
| 2009-11-27 | 1.4975 |
| 2009-11-26 | 1.5057 |
| 2009-11-25 | 1.5124 |
| 2009-11-24 | 1.4952 |
| 2009-11-23 | 1.4951 |
| 2009-11-20 | 1.4853 |
| 2009-11-19 | 1.4906 |
| 2009-11-18 | 1.495 |
| 2009-11-17 | 1.4863 |
| 2009-11-16 | 1.4958 |
| 2009-11-13 | 1.4905 |
| 2009-11-12 | 1.483 |
| 2009-11-11 | 1.4971 |
| 2009-11-10 | 1.4976 |
| 2009-11-09 | 1.4983 |
| 2009-11-06 | 1.4834 |
| 2009-11-05 | 1.4861 |
| 2009-11-04 | 1.4862 |
| 2009-11-03 | 1.4707 |
| 2009-11-02 | 1.4746 |
| 2009-10-30 | 1.472 |
| 2009-10-29 | 1.4825 |
| 2009-10-28 | 1.47 |
| 2009-10-27 | 1.4797 |
| 2009-10-26 | 1.4864 |
| 2009-10-23 | 1.4983 |
| 2009-10-22 | 1.5016 |
| 2009-10-21 | 1.5003 |
| 2009-10-20 | 1.4928 |
| 2009-10-19 | 1.495 |
| 2009-10-16 | 1.4893 |
| 2009-10-15 | 1.4929 |
| 2009-10-14 | 1.4913 |
| 2009-10-13 | 1.4833 |
| 2009-10-12 | 1.4785 |
| 2009-10-09 | 1.4715 |
| 2009-10-08 | 1.4781 |
| 2009-10-07 | 1.4678 |
| 2009-10-06 | 1.4708 |
| 2009-10-05 | 1.4637 |
| 2009-10-02 | 1.456 |
| 2009-10-01 | 1.4521 |
| 2009-09-30 | 1.4636 |
| 2009-09-29 | 1.4571 |
| 2009-09-28 | 1.4625 |
| 2009-09-25 | 1.468 |
| 2009-09-24 | 1.4651 |
| 2009-09-23 | 1.477 |
| 2009-09-22 | 1.4784 |
| 2009-09-21 | 1.4664 |
| 2009-09-18 | 1.4698 |
| 2009-09-17 | 1.4728 |
| 2009-09-16 | 1.4711 |
| 2009-09-15 | 1.4596 |
| 2009-09-14 | 1.4613 |
| 2009-09-11 | 1.4558 |
| 2009-09-10 | 1.4569 |
| 2009-09-09 | 1.4553 |
| 2009-09-08 | 1.4466 |
| 2009-09-07 | 1.4326 |
| 2009-09-04 | 1.4282 |
| 2009-09-03 | 1.4244 |
| 2009-09-02 | 1.4264 |
| 2009-09-01 | 1.4206 |
| 2009-08-31 | 1.4319 |
| 2009-08-28 | 1.4286 |
| 2009-08-27 | 1.4247 |
| 2009-08-26 | 1.4236 |
| 2009-08-25 | 1.4306 |
| 2009-08-24 | 1.4292 |
| 2009-08-22 | 37.9859 |
| 2009-08-21 | 1.4311 |
| 2009-08-20 | 1.4247 |
| 2009-08-19 | 1.4213 |
| 2009-08-18 | 1.412 |
| 2009-08-17 | 1.4071 |
| 2009-08-14 | 1.4193 |
| 2009-08-13 | 1.4272 |
| 2009-08-12 | 1.4193 |
| 2009-08-11 | 1.4139 |
| 2009-08-10 | 1.413 |
| 2009-08-07 | 1.4153 |
| 2009-08-06 | 1.434 |
| 2009-08-05 | 1.4403 |
| 2009-08-04 | 1.4382 |
| 2009-08-03 | 1.4397 |
| 2009-07-31 | 1.4237 |
| 2009-07-30 | 1.4063 |
| 2009-07-29 | 1.4019 |
| 2009-07-28 | 1.4161 |
| 2009-07-27 | 1.4232 |
| 2009-07-24 | 1.42 |
| 2009-07-23 | 1.4192 |
| 2009-07-22 | 1.4195 |
| 2009-07-21 | 1.42 |
| 2009-07-20 | 1.4204 |
| 2009-07-17 | 1.4088 |
| 2009-07-16 | 1.4132 |
| 2009-07-15 | 1.4096 |
| 2009-07-14 | 1.3903 |
| 2009-07-13 | 1.3966 |
| 2009-07-10 | 1.3658 |
| 2009-07-09 | 1.373 |
| 2009-07-08 | 1.359 |
| 2009-07-07 | 1.3739 |
| 2009-07-06 | 1.3691 |
| 2009-07-03 | 1.3673 |
| 2009-07-02 | 37.2282 |
| 2009-07-01 | 37.3489 |
| 2009-06-30 | 1.4075 |
| 2009-06-29 | 1.4068 |
| 2009-06-26 | 1.3785 |
| 2009-06-25 | 1.37 |
| 2009-06-24 | 1.3564 |
| 2009-06-23 | 1.3787 |
| 2009-06-22 | 1.3573 |
| 2009-06-19 | 1.3646 |
| 2009-06-18 | 1.368 |
| 2009-06-17 | 1.3652 |
| 2009-06-16 | 1.3548 |
| 2009-06-15 | 1.3501 |
| 2009-06-14 | 1.4017 |
| 2009-06-13 | 1.4017 |
| 2009-06-12 | 1.3723 |
| 2009-06-11 | 1.4014 |
| 2009-06-10 | 1.3957 |
| 2009-06-09 | 1.4015 |
| 2009-06-08 | 1.3886 |
| 2009-06-07 | 1.3965 |
| 2009-06-06 | 1.3965 |
| 2009-06-05 | 1.3672 |
| 2009-06-04 | 1.3882 |
| 2009-06-03 | 1.3839 |
| 2009-06-02 | 1.4012 |
| 2009-06-01 | 1.3873 |
| 2009-05-31 | 1.4152 |
| 2009-05-30 | 1.4156 |
| 2009-05-29 | 1.3966 |
| 2009-05-28 | 1.3932 |
| 2009-05-27 | 1.3822 |
| 2009-05-26 | 1.3965 |
| 2009-05-25 | 1.3996 |
| 2009-05-24 | 1.3992 |
| 2009-05-23 | 1.3992 |
| 2009-05-22 | 1.4001 |
| 2009-05-21 | 1.3796 |
| 2009-05-20 | 1.3576 |
| 2009-05-19 | 1.3629 |
| 2009-05-18 | 1.3543 |
| 2009-05-17 | 1.3495 |
| 2009-05-16 | 1.3495 |
| 2009-05-15 | 1.3472 |
| 2009-05-14 | 1.363 |
| 2009-05-13 | 1.3586 |
| 2009-05-12 | 1.3634 |
| 2009-05-11 | 1.3571 |
| 2009-05-10 | 1.3641 |
| 2009-05-09 | 1.3641 |
| 2009-05-08 | 1.3625 |
| 2009-05-07 | 1.3368 |
| 2009-05-06 | 1.3355 |
| 2009-05-05 | 1.3312 |
| 2009-05-04 | 1.3397 |
| 2009-05-03 | 1.3275 |
| 2009-05-02 | 1.3275 |
| 2009-05-01 | 1.3262 |
| 2009-04-30 | 1.3232 |
| 2009-04-29 | 1.3323 |
| 2009-04-28 | 1.3121 |
| 2009-04-27 | 1.3002 |
| 2009-04-26 | 1.3245 |
| 2009-04-25 | 1.3245 |
| 2009-04-24 | 1.3241 |
| 2009-04-23 | 1.3098 |
| 2009-04-22 | 1.2924 |
| 2009-04-21 | 1.2934 |
| 2009-04-20 | 1.2914 |
| 2009-04-17 | 1.3169 |
| 2009-04-16 | 1.3162 |
| 2009-04-15 | 1.3213 |
| 2009-04-14 | 1.3249 |
| 2009-04-13 | 1.3278 |
| 2009-04-12 | 1.3139 |
| 2009-04-11 | 1.3139 |
| 2009-04-10 | 1.3139 |
| 2009-04-09 | 1.3247 |
| 2009-04-08 | 1.3269 |
| 2009-04-07 | 1.3256 |
| 2009-04-06 | 1.3392 |
| 2009-04-05 | 1.3483 |
| 2009-04-04 | 1.3483 |
| 2009-04-03 | 1.3473 |
| 2009-04-02 | 1.3448 |
| 2009-04-01 | 1.3193 |
| 2009-03-31 | 1.3228 |
| 2009-03-30 | 1.3131 |
| 2009-03-29 | 1.3303 |
| 2009-03-28 | 1.3289 |
| 2009-03-27 | 1.3275 |
| 2009-03-26 | 1.3509 |
| 2009-03-25 | 1.3575 |
| 2009-03-24 | 1.3454 |
| 2009-03-23 | 1.3623 |
| 2009-03-22 | 1.3552 |
| 2009-03-21 | 1.3552 |
| 2009-03-20 | 1.3574 |
| 2009-03-19 | 1.3659 |
| 2009-03-18 | 1.3118 |
| 2009-03-17 | 1.3001 |
| 2009-03-16 | 1.2952 |
| 2009-03-13 | 1.2904 |
| 2009-03-12 | 1.2885 |
| 2009-03-11 | 1.2818 |
| 2009-03-10 | 1.273 |
| 2009-03-09 | 1.2594 |
| 2009-03-07 | 1.2653 |
| 2009-03-06 | 1.2571 |
| 2009-03-05 | 1.2545 |
| 2009-03-04 | 1.2548 |
| 2009-03-03 | 1.2541 |
| 2009-03-02 | 1.2564 |
| 2009-03-01 | 1.2666 |
| 2009-02-27 | 1.2653 |
| 2009-02-26 | 1.2721 |
| 2009-02-25 | 1.2709 |
| 2009-02-24 | 1.2761 |
| 2009-02-23 | 1.2687 |
| 2009-02-20 | 1.2594 |
| 2009-02-19 | 1.2654 |
| 2009-02-18 | 1.2522 |
| 2009-02-17 | 1.2562 |
| 2009-02-16 | 1.2775 |
| 2009-02-13 | 1.2886 |
| 2009-02-12 | 1.2764 |
| 2009-02-11 | 1.2896 |
| 2009-02-10 | 1.2891 |
| 2009-02-09 | 1.3004 |
| 2009-02-06 | 1.2926 |
| 2009-02-05 | 1.2775 |
| 2009-02-04 | 1.2843 |
| 2009-02-03 | 1.2941 |
| 2009-02-02 | 1.2835 |
| 2009-01-30 | 1.2792 |
| 2009-01-29 | 1.3134 |
| 2009-01-28 | 1.3228 |
| 2009-01-27 | 1.3178 |
| 2009-01-26 | 1.3201 |
| 2009-01-23 | 1.2972 |
| 2009-01-22 | 1.2993 |
| 2009-01-21 | 1.2867 |
| 2009-01-20 | 1.2865 |
| 2009-01-16 | 1.3274 |
| 2009-01-15 | 1.3139 |
| 2009-01-14 | 1.3148 |
| 2009-01-13 | 1.3182 |
| 2009-01-09 | 1.3462 |
| 2009-01-08 | 1.3706 |
| 2009-01-07 | 1.3641 |
| 2009-01-06 | 1.3506 |
| 2009-01-05 | 1.3565 |
| 2009-01-02 | 1.3924 |
| 2008-12-31 | 1.4066 |
| 2008-12-30 | 1.4059 |
| 2008-12-29 | 1.4157 |
| 2008-12-26 | 1.4078 |
| 2008-12-25 | 1.3982 |
| 2008-12-24 | 1.3952 |
| 2008-12-23 | 1.3924 |
| 2008-12-22 | 1.3929 |
| 2008-12-19 | 1.4288 |
| 2008-12-18 | 1.4281 |
| 2008-12-17 | 1.4338 |
| 2008-12-16 | 1.3745 |
| 2008-12-15 | 1.3652 |
| 2008-12-12 | 1.3338 |
| 2008-12-11 | 1.3338 |
| 2008-12-10 | 1.301 |
| 2008-12-09 | 1.296 |
| 2008-12-08 | 1.2924 |
| 2008-12-05 | 1.2693 |
| 2008-12-04 | 1.2743 |
| 2008-12-03 | 1.2714 |
| 2008-12-02 | 1.2696 |
| 2008-12-01 | 1.2612 |
| 2008-11-28 | 1.2692 |
| 2008-11-26 | 1.295 |
| 2008-11-25 | 1.2986 |
| 2008-11-24 | 1.2914 |
| 2008-11-21 | 1.2565 |
| 2008-11-20 | 1.2546 |
| 2008-11-19 | 1.2651 |
| 2008-11-18 | 1.2662 |
| 2008-11-17 | 1.2634 |
| 2008-11-14 | 1.2722 |
| 2008-11-13 | 1.2487 |
| 2008-11-12 | 1.2552 |
| 2008-11-11 | 1.25 |
| 2008-11-10 | 1.2717 |
| 2008-11-07 | 1.2736 |
| 2008-11-06 | 1.2675 |
| 2008-11-05 | 1.295 |
| 2008-11-04 | 1.2983 |
| 2008-11-03 | 1.2595 |
| 2008-10-31 | 1.2732 |
| 2008-10-30 | 1.2861 |
| 2008-10-29 | 1.2867 |
| 2008-10-28 | 1.2488 |
| 2008-10-27 | 1.2498 |
| 2008-10-24 | 1.257 |
| 2008-10-23 | 1.2888 |
| 2008-10-22 | 1.2842 |
| 2008-10-21 | 1.3104 |
| 2008-10-20 | 1.331 |
| 2008-10-17 | 1.3401 |
| 2008-10-16 | 1.3415 |
| 2008-10-15 | 1.3456 |
| 2008-10-14 | 1.3604 |
| 2008-10-13 | 1.3584 |
| 2008-10-10 | 1.3447 |
| 2008-10-09 | 1.3592 |
| 2008-10-08 | 1.3655 |
| 2008-10-07 | 1.3539 |
| 2008-10-06 | 1.3506 |
| 2008-10-02 | 1.3968 |
| 2008-10-01 | 1.4142 |
| 2008-09-30 | 1.4103 |
| 2008-09-29 | 1.4374 |
| 2008-09-26 | 1.4606 |
| 2008-09-25 | 1.47 |
| 2008-09-24 | 1.4603 |
| 2008-09-23 | 1.4674 |
| 2008-09-22 | 1.4764 |
| 2008-09-19 | 1.4417 |
| 2008-09-18 | 1.4419 |
| 2008-09-17 | 1.4174 |
| 2008-09-16 | 1.4144 |
| 2008-09-15 | 1.4184 |
| 2008-09-12 | 1.421 |
| 2008-09-11 | 1.4003 |
| 2008-09-10 | 1.4114 |
| 2008-09-09 | 1.4193 |
| 2008-09-08 | 1.4115 |
| 2008-09-04 | 1.4509 |
| 2008-09-03 | 1.4482 |
| 2008-09-02 | 1.4516 |
| 2008-08-29 | 1.4737 |
| 2008-08-28 | 1.4791 |
| 2008-08-27 | 1.4712 |
| 2008-08-26 | 1.4631 |
| 2008-08-25 | 1.4741 |
| 2008-08-22 | 1.4761 |
| 2008-08-21 | 1.4884 |
| 2008-08-20 | 1.4732 |
| 2008-08-19 | 1.4679 |
| 2008-08-18 | 1.467 |
| 2008-08-15 | 1.4663 |
| 2008-08-14 | 1.4793 |
| 2008-08-13 | 1.4856 |
| 2008-08-12 | 1.4911 |
| 2008-08-11 | 1.4892 |
| 2008-08-07 | 1.5321 |
| 2008-08-06 | 1.5399 |
| 2008-08-05 | 1.545 |
| 2008-08-04 | 1.5574 |
| 2008-08-01 | 1.5539 |
| 2008-07-31 | 1.559 |
| 2008-07-30 | 1.5562 |
| 2008-07-29 | 1.5734 |
| 2008-07-28 | 1.5732 |
| 2008-07-25 | 1.5701 |
| 2008-07-24 | 1.5644 |
| 2008-07-23 | 1.5676 |
| 2008-07-22 | 1.5908 |
| 2008-07-21 | 1.591 |
| 2008-07-18 | 1.5835 |
| 2008-07-17 | 1.5841 |
| 2008-07-16 | 1.5805 |
| 2008-07-15 | 1.5906 |
| 2008-07-14 | 1.5885 |
| 2008-07-11 | 1.5929 |
| 2008-07-10 | 1.5774 |
| 2008-07-09 | 1.5724 |
| 2008-07-08 | 1.5655 |
| 2008-07-03 | 1.5867 |
| 2008-07-02 | 1.5873 |
| 2008-07-01 | 1.5779 |
| 2008-06-30 | 1.5746 |
| 2008-06-27 | 1.5737 |
| 2008-06-26 | 1.5752 |
| 2008-06-25 | 1.5574 |
| 2008-06-24 | 1.5553 |
| 2008-06-23 | 1.5509 |
| 2008-06-20 | 1.5598 |
| 2008-06-19 | 1.5494 |
| 2008-06-18 | 1.548 |
| 2008-06-17 | 1.5473 |
| 2008-06-16 | 1.5361 |
| 2008-06-13 | 1.5421 |
| 2008-06-12 | 1.5446 |
| 2008-06-11 | 1.554 |
| 2008-06-10 | 1.5577 |
| 2008-06-09 | 1.5754 |
| 2008-06-06 | 1.5588 |
| 2008-06-05 | 1.5579 |
| 2008-06-04 | 1.5415 |
| 2008-06-03 | 1.5523 |
| 2008-06-02 | 1.5539 |
| 2008-05-30 | 1.5543 |
| 2008-05-29 | 1.5505 |
| 2008-05-28 | 1.5633 |
| 2008-05-27 | 1.5673 |
| 2008-05-26 | 1.5761 |
| 2008-05-23 | 1.5763 |
| 2008-05-22 | 1.5721 |
| 2008-05-21 | 1.5769 |
| 2008-05-20 | 1.5638 |
| 2008-05-19 | 1.5518 |
| 2008-05-16 | 1.5569 |
| 2008-05-15 | 1.5437 |
| 2008-05-14 | 1.5449 |
| 2008-05-13 | 1.5464 |
| 2008-05-12 | 1.5534 |
| 2008-05-09 | 1.547 |
| 2008-05-08 | 1.538 |
| 2008-05-07 | 1.5378 |
| 2008-05-06 | 1.5519 |
| 2008-05-05 | 1.5483 |
| 2008-05-02 | 1.5398 |
| 2008-05-01 | 1.5448 |
| 2008-04-30 | 1.5602 |
| 2008-04-29 | 1.5554 |
| 2008-04-28 | 1.5648 |
| 2008-04-25 | 1.5618 |
| 2008-04-24 | 1.5667 |
| 2008-04-23 | 1.5862 |
| 2008-04-22 | 1.5904 |
| 2008-04-21 | 1.5902 |
| 2008-04-18 | 1.5828 |
| 2008-04-16 | 1.5783 |
| 2008-04-15 | 1.5769 |
| 2008-04-14 | 1.5789 |
| 2008-04-11 | 1.5821 |
| 2008-04-10 | 1.573 |
| 2008-04-09 | 1.5818 |
| 2008-04-08 | 1.5681 |
| 2008-04-07 | 1.5695 |
| 2008-04-04 | 1.5716 |
| 2008-04-03 | 1.5656 |
| 2008-04-02 | 1.5676 |
| 2008-04-01 | 1.5587 |
| 2008-03-31 | 1.577 |
| 2008-03-28 | 1.5784 |
| 2008-03-27 | 1.5799 |
| 2008-03-26 | 1.5825 |
| 2008-03-25 | 1.5598 |
| 2008-03-24 | 1.5416 |
| 2008-03-21 | 1.5436 |
| 2008-03-20 | 1.5406 |
| 2008-03-19 | 1.5609 |
| 2008-03-18 | 1.5789 |
| 2008-03-17 | 1.5713 |
| 2008-03-14 | 1.5594 |
| 2008-03-13 | 1.5599 |
| 2008-03-12 | 1.5539 |
| 2008-03-11 | 1.5323 |
| 2008-03-10 | 1.533 |
| 2008-03-07 | 1.5321 |
| 2008-03-06 | 1.5377 |
| 2008-03-05 | 1.5256 |
| 2008-03-04 | 1.5202 |
| 2008-03-03 | 1.5181 |
| 2008-02-29 | 1.5179 |
| 2008-02-28 | 1.5124 |
| 2008-02-27 | 1.5102 |
| 2008-02-26 | 1.4901 |
| 2008-02-25 | 1.4823 |
| 2008-02-22 | 1.4806 |
| 2008-02-21 | 1.4796 |
| 2008-02-20 | 1.47 |
| 2008-02-19 | 1.4633 |
| 2008-02-18 | 1.4665 |
| 2008-02-15 | 1.4624 |
| 2008-02-14 | 1.4629 |
| 2008-02-13 | 1.456 |
| 2008-02-12 | 1.4575 |
| 2008-02-11 | 1.4507 |
| 2008-02-08 | 1.4498 |
| 2008-02-07 | 1.4482 |
| 2008-02-06 | 1.4604 |
| 2008-02-05 | 1.4625 |
| 2008-02-04 | 1.4816 |
| 2008-02-01 | 1.4785 |
| 2008-01-31 | 1.485 |
| 2008-01-30 | 1.4766 |
| 2008-01-29 | 1.4764 |
| 2008-01-28 | 1.4773 |
| 2008-01-25 | 1.4677 |
| 2008-01-24 | 1.4748 |
| 2008-01-23 | 1.4556 |
| 2008-01-18 | 1.4593 |
| 2008-01-17 | 1.4624 |
| 2008-01-16 | 1.4764 |
| 2008-01-15 | 1.4879 |
| 2008-01-14 | 1.4854 |
| 2008-01-11 | 1.4764 |
| 2008-01-10 | 1.4793 |
| 2008-01-09 | 1.4643 |
| 2008-01-08 | 1.4694 |
| 2008-01-07 | 1.4675 |
| 2008-01-02 | 1.4635 |
| 2008-01-01 | 1.4567 |
| 2007-12-31 | 1.4581 |
| 2007-12-28 | 1.4596 |
| 2007-12-27 | 1.4598 |
| 2007-12-26 | 1.4401 |
| 2007-12-25 | 1.4385 |
| 2007-12-24 | 1.4369 |
| 2007-12-21 | 1.4342 |
| 2007-12-20 | 1.4322 |
| 2007-12-19 | 1.4343 |
| 2007-12-18 | 1.4399 |
| 2007-12-14 | 1.4619 |
| 2007-12-13 | 1.4672 |
| 2007-12-12 | 1.4699 |
| 2007-12-11 | 1.466 |
| 2007-12-10 | 1.4701 |
| 2007-12-07 | 1.4644 |
| 2007-12-06 | 1.4633 |
| 2007-12-05 | 1.4753 |
| 2007-12-04 | 1.4754 |
| 2007-12-03 | 1.4657 |
| 2007-11-30 | 1.4749 |
| 2007-11-29 | 1.4744 |
| 2007-11-28 | 1.4763 |
| 2007-11-27 | 1.4816 |
| 2007-11-26 | 1.4852 |
| 2007-11-23 | 1.4812 |
| 2007-11-22 | 1.4812 |
| 2007-11-21 | 1.4837 |
| 2007-11-20 | 1.483 |
| 2007-11-19 | 1.4656 |
| 2007-11-16 | 1.4644 |
| 2007-11-15 | 1.4604 |
| 2007-11-14 | 1.4633 |
| 2007-11-13 | 1.4592 |
| 2007-11-12 | 1.4627 |
| 2007-11-09 | 1.4701 |
| 2007-11-08 | 1.4662 |
| 2007-11-07 | 1.4614 |
| 2007-11-06 | 1.4549 |
| 2007-11-05 | 1.446 |
| 2007-11-02 | 1.4504 |
| 2007-11-01 | 1.4414 |
| 2007-10-31 | 1.4469 |
| 2007-10-30 | 1.4429 |
| 2007-10-29 | 1.4409 |
| 2007-10-26 | 1.4374 |
| 2007-10-25 | 1.4309 |
| 2007-10-24 | 1.4255 |
| 2007-10-23 | 1.4244 |
| 2007-10-22 | 1.4197 |
| 2007-10-19 | 1.427 |
| 2007-10-18 | 1.428 |
| 2007-10-17 | 1.4177 |
| 2007-10-16 | 1.4162 |
| 2007-10-15 | 1.4197 |
| 2007-10-12 | 1.416 |
| 2007-10-11 | 1.4191 |
| 2007-10-10 | 1.4128 |
| 2007-10-09 | 1.4094 |
| 2007-10-08 | 1.4096 |
| 2007-10-05 | 1.4122 |
| 2007-10-04 | 1.4124 |
| 2007-10-03 | 1.408 |
| 2007-10-02 | 1.4144 |
| 2007-10-01 | 1.4222 |
| 2007-09-28 | 1.426 |
| 2007-09-27 | 1.4136 |
| 2007-09-26 | 1.4118 |
| 2007-09-25 | 1.4129 |
| 2007-09-24 | 1.4059 |
| 2007-09-21 | 1.4079 |
| 2007-09-20 | 1.4064 |
| 2007-09-18 | 1.3852 |
| 2007-09-17 | 1.3863 |
| 2007-09-14 | 1.3853 |
| 2007-09-13 | 1.3869 |
| 2007-09-12 | 1.3892 |
| 2007-09-11 | 1.3823 |
| 2007-09-10 | 1.3788 |
| 2007-09-07 | 1.3678 |
| 2007-09-06 | 1.3679 |
| 2007-09-05 | 1.364 |
| 2007-09-04 | 1.3606 |
| 2007-09-03 | 1.3629 |
| 2007-08-24 | 1.3664 |
| 2007-08-23 | 1.3544 |
| 2007-08-22 | 1.3463 |
| 2007-08-21 | 1.3446 |
| 2007-08-20 | 1.346 |
| 2007-08-17 | 1.3396 |
| 2007-08-16 | 1.3415 |
| 2007-08-10 | 1.3691 |
| 2007-08-09 | 1.3665 |
| 2007-08-08 | 1.3788 |
| 2007-08-07 | 1.3737 |
| 2007-08-06 | 1.3785 |
| 2007-08-02 | 1.3652 |
| 2007-08-01 | 1.3655 |
| 2007-07-31 | 1.3657 |
| 2007-07-30 | 1.3654 |
| 2007-07-27 | 1.362 |
| 2007-07-26 | 1.3731 |
| 2007-07-25 | 1.3713 |
| 2007-07-24 | 1.3809 |
| 2007-07-23 | 1.3791 |
| 2007-07-20 | 1.3812 |
| 2007-07-19 | 1.3791 |
| 2007-07-18 | 1.3789 |
| 2007-07-17 | 1.3781 |
| 2007-07-16 | 1.3763 |
| 2007-07-13 | 1.377 |
| 2007-07-12 | 1.3773 |
| 2007-07-10 | 1.3634 |
| 2007-06-29 | 1.3485 |
| 2007-06-28 | 1.3454 |
| 2007-06-27 | 1.3426 |
| 2007-06-22 | 1.3395 |
| 2007-06-20 | 1.3416 |
| 2007-06-04 | 1.3435 |