Histórico Euro / Koruna checo (EUR/CZK)

Euro<=>Koruna checo. precios históricos. Actualización diaria

dateEUR/CZK
2012-02-1825.003
2012-02-1725.0877
2012-02-1625.2149
2012-02-1525.0802
2012-02-1425.0718
2012-02-1325.1703
2012-02-1225.2477
2012-02-1125.2477
2012-02-1025.0796
2012-02-0924.8209
2012-02-0824.8238
2012-02-0724.9602
2012-02-0624.9672
2012-02-0525.0632
2012-02-0425.0632
2012-02-0325.0567
2012-02-0225.1904
2012-02-0125.3114
2012-01-3125.2475
2012-01-3025.1488
2012-01-2925.1622
2012-01-2825.1622
2012-01-2725.1522
2012-01-2625.2893
2012-01-2525.33
2012-01-2425.3136
2012-01-2325.4529
2012-01-2225.4634
2012-01-2125.4634
2012-01-2025.2788
2012-01-1925.6241
2012-01-1825.6241
2012-01-1725.5881
2012-01-1625.5296
2012-01-1525.4386
2012-01-1425.4386
2012-01-1325.5438
2012-01-1225.8392
2012-01-1125.7914
2012-01-1025.752
2012-01-0925.8832
2012-01-0825.8484
2012-01-0725.8484
2012-01-0625.834
2012-01-0525.8798
2012-01-0425.7019
2012-01-0325.467
2012-01-0225.5825
2012-01-0125.8004
2011-12-3125.8004
2011-12-3025.7357
2011-12-2925.7659
2011-12-2825.806
2011-12-2725.799
2011-12-2625.7954
2011-12-2525.8163
2011-12-2425.8163
2011-12-2325.6949
2011-12-2225.5786
2011-12-2125.5467
2011-12-2025.3988
2011-12-1925.3386
2011-12-1825.5945
2011-12-1725.5945
2011-12-1625.4381
2011-12-1525.6727
2011-12-1425.6831
2011-12-1325.7109
2011-12-1225.438
2011-12-1125.4792
2011-12-1025.4792
2011-12-0925.4717
2011-12-0825.2201
2011-12-0725.2201
2011-12-0625.1937
2011-12-0525.1345
2011-12-0425.194
2011-12-0325.194
2011-12-0225.2114
2011-12-0125.3292
2011-11-3025.5845
2011-11-2925.7169
2011-11-2826.03
2011-11-2725.6387
2011-11-2625.6387
2011-11-2525.7567
2011-11-2425.7267
2011-11-2325.5143
2011-11-2225.6021
2011-11-2125.4703
2011-11-2025.4754
2011-11-1925.4754
2011-11-1825.518
2011-11-1725.7308
2011-11-1625.7512
2011-11-1525.8226
2011-11-1425.6468
2011-11-1325.7016
2011-11-1225.7016
2011-11-1125.7151
2011-11-1025.4779
2011-11-0925.2119
2011-11-0825.1223
2011-11-0724.9475
2011-11-0624.9925
2011-11-0524.9925
2011-11-0424.9695
2011-11-0325.1602
2011-11-0225.2295
2011-11-0124.8555
2011-10-3124.7025
2011-10-3024.9541
2011-10-2924.9541
2011-10-2824.6912
2011-10-2725.0156
2011-10-2624.9157
2011-10-2524.8832
2011-10-2424.991
2011-10-2324.9923
2011-10-2224.9923
2011-10-2125.0452
2011-10-2024.8826
2011-10-1924.9347
2011-10-1824.8388
2011-10-1724.7278
2011-10-1624.738
2011-10-1524.738
2011-10-1424.74
2011-10-1324.6576
2011-10-1224.806
2011-10-1124.6783
2011-10-1024.8879
2011-10-0924.7723
2011-10-0824.7723
2011-10-0724.7496
2011-10-0624.727
2011-10-0525.0347
2011-10-0424.8711
2011-10-0324.6504
2011-10-0224.7524
2011-10-0124.7524
2011-09-3024.5956
2011-09-2924.4239
2011-09-2824.4632
2011-09-2724.6915
2011-09-2624.8629
2011-09-2524.8629
2011-09-2424.8629
2011-09-2324.8465
2011-09-2224.8873
2011-09-2124.8095
2011-09-2024.748
2011-09-1924.603
2011-09-1824.468
2011-09-1724.468
2011-09-1624.414
2011-09-1524.493
2011-09-1424.51
2011-09-1324.535
2011-09-1224.578
2011-09-1124.4271
2011-09-1024.4271
2011-09-0924.51
2011-09-0824.293
2011-09-0724.407
2011-09-0624.453
2011-09-0524.492
2011-09-0424.309
2011-09-0324.309
2011-09-0224.395
2011-09-0124.136
2011-08-3124.087
2011-08-3024.036
2011-08-2924.058
2011-08-2824.1637
2011-08-2724.1637
2011-08-2624.046
2011-08-2524.235
2011-08-2424.312
2011-08-2324.359
2011-08-2224.478
2011-08-2124.4747
2011-08-2024.4747
2011-08-1924.479
2011-08-1824.445
2011-08-1724.398
2011-08-1624.39
2011-08-1524.305
2011-08-1424.1808
2011-08-1324.1808
2011-08-1224.183
2011-08-1124.235
2011-08-1024.272
2011-08-0924.042
2011-08-0824.143
2011-08-0724.2532
2011-08-0624.2532
2011-08-0524.179
2011-08-0424.245
2011-08-0324.216
2011-08-0224.248
2011-08-0124.144
2011-07-3124.1893
2011-07-3024.1893
2011-07-2924.182
2011-07-2824.168
2011-07-2724.244
2011-07-2624.301
2011-07-2524.397
2011-07-2424.4129
2011-07-2324.4129
2011-07-2224.326
2011-07-2124.444
2011-07-2024.463
2011-07-1924.49
2011-07-1824.44
2011-07-1724.4692
2011-07-1624.4692
2011-07-1524.532
2011-07-1424.438
2011-07-1324.361
2011-07-1224.201
2011-07-1124.226
2011-07-1024.1975
2011-07-0924.1975
2011-07-0824.138
2011-07-0724.194
2011-07-0624.232
2011-07-0524.239
2011-07-0424.252
2011-07-0324.2764
2011-07-0224.2764
2011-07-0124.223
2011-06-3024.303
2011-06-2924.285
2011-06-2824.37
2011-06-2724.361
2011-06-2624.4161
2011-06-2524.4161
2011-06-2424.423
2011-06-2324.357
2011-06-2224.295
2011-06-2124.229
2011-06-2024.104
2011-06-1924.1133
2011-06-1824.1133
2011-06-1724.096
2011-06-1624.179
2011-06-1524.241
2011-06-1424.15
2011-06-1324.127
2011-06-1224.1661
2011-06-1124.1661
2011-06-1024.158
2011-06-0924.096
2011-06-0824.18
2011-06-0724.195
2011-06-0624.281
2011-06-0524.3916
2011-06-0424.3916
2011-06-0324.318
2011-06-0224.451
2011-06-0124.503
2011-05-3124.54
2011-05-3024.47
2011-05-2924.5483
2011-05-2824.5483
2011-05-2724.507
2011-05-2624.605
2011-05-2524.608
2011-05-2424.528
2011-05-2324.549
2011-05-2224.4685
2011-05-2124.4685
2011-05-2024.47
2011-05-1924.4
2011-05-1824.464
2011-05-1724.433
2011-05-1624.395
2011-05-1524.3972
2011-05-1424.4011
2011-05-1324.397
2011-05-1224.307
2011-05-1124.254
2011-05-1024.219
2011-05-0924.185
2011-05-0824.1294
2011-05-0724.1294
2011-05-0624.106
2011-05-0524.199
2011-05-0424.145
2011-05-0324.155
2011-05-0224.117
2011-05-0124.2031
2011-04-3024.2031
2011-04-2924.095
2011-04-2824.08
2011-04-2724.077
2011-04-2624.03
2011-04-2524.081
2011-04-2424.1483
2011-04-2324.152
2011-04-2224.129
2011-04-2124.092
2011-04-2024.209
2011-04-1924.123
2011-04-1824.128
2011-04-1724.2268
2011-04-1624.2268
2011-04-1524.221
2011-04-1424.187
2011-04-1324.346
2011-04-1224.39
2011-04-1124.385
2011-04-1024.4238
2011-04-0924.4247
2011-04-0824.43
2011-04-0724.425
2011-04-0624.385
2011-04-0524.35
2011-04-0424.421
2011-04-0324.4932
2011-04-0224.4932
2011-04-0124.47
2011-03-3124.513
2011-03-3024.515
2011-03-2924.53
2011-03-2824.514
2011-03-2724.4968
2011-03-2624.4972
2011-03-2524.493
2011-03-2424.51
2011-03-2324.37
2011-03-2224.389
2011-03-2124.39
2011-03-2024.4105
2011-03-1924.4105
2011-03-1824.408
2011-03-1724.381
2011-03-1624.511
2011-03-1524.371
2011-03-1424.295
2011-03-1324.3236
2011-03-1224.3236
2011-03-1124.279
2011-03-1024.33
2011-03-0924.285
2011-03-0824.259
2011-03-0724.171
2011-03-0624.3027
2011-03-0524.3027
2011-03-0424.275
2011-03-0324.298
2011-03-0224.259
2011-03-0124.35
2011-02-2824.335
2011-02-2724.4747
2011-02-2624.4771
2011-02-2524.441
2011-02-2424.499
2011-02-2324.531
2011-02-2224.502
2011-02-2124.438
2011-02-2024.399
2011-02-1924.396
2011-02-1824.422
2011-02-1724.312
2011-02-1624.319
2011-02-1524.343
2011-02-1424.313
2011-02-1324.2446
2011-02-1224.2446
2011-02-1124.211
2011-02-1024.233
2011-02-0924.183
2011-02-0824.003
2011-02-0724.07
2011-02-0624.0155
2011-02-0524.0333
2011-02-0423.981
2011-02-0323.98
2011-02-0224.101
2011-02-0124.018
2011-01-3124.181
2011-01-3024.1904
2011-01-2924.1893
2011-01-2824.24
2011-01-2724.182
2011-01-2624.152
2011-01-2524.166
2011-01-2424.188
2011-01-2324.2996
2011-01-2224.2972
2011-01-2124.283
2011-01-2024.279
2011-01-1924.291
2011-01-1824.317
2011-01-1724.296
2011-01-1624.4185
2011-01-1524.4185
2011-01-1424.36
2011-01-1324.387
2011-01-1224.321
2011-01-1124.436
2011-01-1024.592
2011-01-0924.5385
2011-01-0824.5182
2011-01-0724.542
2011-01-0624.618
2011-01-0524.808
2011-01-0424.87
2011-01-0325.037
2011-01-0225.0643
2011-01-0125.0662
2010-12-3125.039
2010-12-3025.112
2010-12-2925.302
2010-12-2825.318
2010-12-2725.35
2010-12-2625.305
2010-12-2525.3031
2010-12-2425.305
2010-12-2325.267
2010-12-2225.277
2010-12-2125.249
2010-12-2025.252
2010-12-1925.2294
2010-12-1825.2288
2010-12-1725.188
2010-12-1625.157
2010-12-1525.134
2010-12-1425.135
2010-12-1325.14
2010-12-1225.1428
2010-12-1125.1431
2010-12-1025.172
2010-12-0925.059
2010-12-0825.009
2010-12-0725.039
2010-12-0624.987
2010-12-0525.0422
2010-12-0425.0509
2010-12-0324.97
2010-12-0224.917
2010-12-0125.011
2010-11-3024.93
2010-11-2924.882
2010-11-2824.7341
2010-11-2724.7337
2010-11-2624.709
2010-11-2524.688
2010-11-2424.665
2010-11-2324.685
2010-11-2224.695
2010-11-2124.7193
2010-11-2024.7193
2010-11-1924.662
2010-11-1824.626
2010-11-1724.621
2010-11-1624.601
2010-11-1524.588
2010-11-1424.6321
2010-11-1324.6281
2010-11-1224.607
2010-11-1124.622
2010-11-1024.617
2010-11-0924.552
2010-11-0824.535
2010-11-0724.5499
2010-11-0624.5499
2010-11-0524.551
2010-11-0424.516
2010-11-0324.464
2010-11-0224.506
2010-11-0124.473
2010-10-3124.6189
2010-10-3024.6189
2010-10-2924.661
2010-10-2824.616
2010-10-2724.662
2010-10-2624.631
2010-10-2524.5
2010-10-2424.6284
2010-10-2324.6284
2010-10-2224.541
2010-10-2124.607
2010-10-2024.505
2010-10-1924.513
2010-10-1824.491
2010-10-1724.4555
2010-10-1624.4782
2010-10-1524.485
2010-10-1424.46
2010-10-1324.446
2010-10-1224.479
2010-10-1124.498
2010-10-1024.5147
2010-10-0924.5147
2010-10-0824.57
2010-10-0724.542
2010-10-0624.452
2010-10-0524.479
2010-10-0424.487
2010-10-0324.5273
2010-10-0224.5273
2010-10-0124.441
2010-09-3024.555
2010-09-2924.577
2010-09-2824.571
2010-09-2724.586
2010-09-2624.6112
2010-09-2524.6112
2010-09-2424.615
2010-09-2324.572
2010-09-2224.572
2010-09-2124.632
2010-09-2024.615
2010-09-1924.6898
2010-09-1824.6898
2010-09-1724.684
2010-09-1624.695
2010-09-1524.593
2010-09-1424.537
2010-09-1324.632
2010-09-1224.6713
2010-09-1124.6755
2010-09-1024.694
2010-09-0924.684
2010-09-0824.665
2010-09-0724.737
2010-09-0624.701
2010-09-0524.698
2010-09-0424.698
2010-09-0324.671
2010-09-0224.695
2010-09-0124.681
2010-08-3124.743
2010-08-3024.815
2010-08-2924.755
2010-08-2824.755
2010-08-2724.846
2010-08-2624.823
2010-08-2524.879
2010-08-2424.863
2010-08-2324.777
2010-08-2224.803
2010-08-2124.803
2010-08-2024.867
2010-08-1924.808
2010-08-1824.74
2010-08-1724.774
2010-08-1624.826
2010-08-1524.885
2010-08-1424.885
2010-08-1324.875
2010-08-1224.742
2010-08-1124.796
2010-08-1024.666
2010-08-0924.731
2010-08-0824.755
2010-08-0724.755
2010-08-0624.756
2010-08-0524.711
2010-08-0424.628
2010-08-0324.768
2010-08-0224.661
2010-08-0124.777
2010-07-3124.777
2010-07-3024.821
2010-07-2924.779
2010-07-2824.638
2010-07-2725.026
2010-07-2625.119
2010-07-2525.18
2010-07-2425.18
2010-07-2325.095
2010-07-2225.144
2010-07-2125.267
2010-07-2025.327
2010-07-1925.303
2010-07-1825.428
2010-07-1725.428
2010-07-1625.349
2010-07-1525.38
2010-07-1425.46
2010-07-1325.392
2010-07-1225.309
2010-07-1125.548
2010-07-1025.548
2010-07-0925.29
2010-07-0825.395
2010-07-0725.487
2010-07-0625.487
2010-07-0525.504
2010-07-0425.753
2010-07-0325.691
2010-07-0225.644
2010-07-0125.704
2010-06-3025.691
2010-06-2925.77
2010-06-2825.746
2010-06-2725.795
2010-06-2625.795
2010-06-2525.855
2010-06-2425.8
2010-06-2325.684
2010-06-2225.775
2010-06-2125.757
2010-06-2025.733
2010-06-1925.733
2010-06-1825.791
2010-06-1725.715
2010-06-1625.718
2010-06-1525.646
2010-06-1425.582
2010-06-1325.695
2010-06-1225.695
2010-06-1125.753
2010-06-1025.734
2010-06-0925.926
2010-06-0826.007
2010-06-0726.004
2010-06-0626.055
2010-06-0526.055
2010-06-0425.985
2010-06-0325.893
2010-06-0225.724
2010-06-0125.708
2010-05-3125.509
2010-05-3025.78
2010-05-2925.78
2010-05-2825.737
2010-05-2725.567
2010-05-2625.575
2010-05-2525.623
2010-05-2425.524
2010-05-2325.917
2010-05-2225.917
2010-05-2125.622
2010-05-2025.776
2010-05-1925.555
2010-05-1825.614
2010-05-1725.493
2010-05-1625.465
2010-05-1525.465
2010-05-1425.481
2010-05-1325.381
2010-05-1225.424
2010-05-1125.507
2010-05-1025.588
2010-05-0925.976
2010-05-0825.976
2010-05-0725.64
2010-05-0626.097
2010-05-0526.056
2010-05-0425.883
2010-05-0325.55
2010-05-0225.527
2010-05-0125.527
2010-04-3025.556
2010-04-2925.446
2010-04-2825.539
2010-04-2725.586
2010-04-2625.42
2010-04-2525.405
2010-04-2425.405
2010-04-2325.446
2010-04-2225.386
2010-04-2125.26
2010-04-2025.266
2010-04-1925.34
2010-04-1825.178
2010-04-1725.178
2010-04-1625.14
2010-04-1525.132
2010-04-1425.059
2010-04-1325.109
2010-04-1225.13
2010-04-1125.232
2010-04-1025.232
2010-04-0925.203
2010-04-0825.199
2010-04-0725.165
2010-04-0625.206
2010-04-0525.332
2010-04-0425.385
2010-04-0325.385
2010-04-0225.343
2010-04-0125.339
2010-03-3125.387
2010-03-3025.437
2010-03-2925.399
2010-03-2825.418
2010-03-2725.418
2010-03-2625.438
2010-03-2525.335
2010-03-2425.353
2010-03-2325.437
2010-03-2225.4
2010-03-2125.365
2010-03-2025.365
2010-03-1925.398
2010-03-1825.387
2010-03-1725.376
2010-03-1625.461
2010-03-1525.475
2010-03-1425.517
2010-03-1325.517
2010-03-1225.52
2010-03-1125.507
2010-03-1025.544
2010-03-0925.601
2010-03-0825.611
2010-03-0725.771
2010-03-0625.771
2010-03-0525.627
2010-03-0425.786
2010-03-0325.74
2010-03-0225.76
2010-03-0125.841
2010-02-2825.97
2010-02-2725.97
2010-02-2625.947
2010-02-2525.971
2010-02-2425.883
2010-02-2325.744
2010-02-2225.723
2010-02-2125.765
2010-02-2025.765
2010-02-1925.718
2010-02-1825.691
2010-02-1725.828
2010-02-1625.968
2010-02-1526.096
2010-02-1426.025
2010-02-1326.025
2010-02-1226.014
2010-02-1125.919
2010-02-1026.082
2010-02-0926.065
2010-02-0826.185
2010-02-0726.185
2010-02-0626.185
2010-02-0526.123
2010-02-0426.241
2010-02-0326.03
2010-02-0225.965
2010-02-0125.917
2010-01-3126.223
2010-01-3026.223
2010-01-2926.2
2010-01-2826.256
2010-01-2726.161
2010-01-2626.062
2010-01-2525.998
2010-01-2426.183
2010-01-2326.183
2010-01-2226.05
2010-01-2126.111
2010-01-2025.997
2010-01-1925.775
2010-01-1825.876
2010-01-1725.947
2010-01-1625.947
2010-01-1525.943
2010-01-1425.991
2010-01-1326.139
2010-01-1226.204
2010-01-1126.173
2010-01-1026.311
2010-01-0926.311
2010-01-0826.243
2010-01-0726.29
2010-01-0626.268
2010-01-0526.232
2010-01-0426.15
2010-01-0326.473
2010-01-0226.473
2010-01-0126.282
2009-12-3126.309
2009-12-3026.407
2009-12-2926.405
2009-12-2826.403
2009-12-2726.285
2009-12-2626.285
2009-12-2526.4
2009-12-2426.394
2009-12-2326.402
2009-12-2226.318
2009-12-2126.196
2009-12-2026.285
2009-12-1926.285
2009-12-1826.293
2009-12-1726.204
2009-12-1626.24
2009-12-1526.23
2009-12-1425.895
2009-12-1325.727
2009-12-1225.727
2009-12-1125.755
2009-12-1025.765
2009-12-0925.786
2009-12-0825.701
2009-12-0725.608
2009-12-0625.842
2009-12-0525.842
2009-12-0425.72
2009-12-0325.807
2009-12-0225.868
2009-12-0125.904
2009-11-3026.099
2009-11-2926.186
2009-11-2826.186
2009-11-2726.096
2009-11-2626.301
2009-11-2525.986
2009-11-2426.027
2009-11-2325.84
2009-11-2225.887
2009-11-2125.887
2009-11-2025.942
2009-11-1925.625
2009-11-1825.432
2009-11-1725.482
2009-11-1625.451
2009-11-1525.535
2009-11-1425.535
2009-11-1325.516
2009-11-1225.495
2009-11-1125.463
2009-11-1025.487
2009-11-0925.533
2009-11-0825.676
2009-11-0725.676
2009-11-0625.672
2009-11-0525.838
2009-11-0425.989
2009-11-0326.229
2009-11-0226.341
2009-11-0126.458
2009-10-3126.458
2009-10-3026.514
2009-10-2926.282
2009-10-2826.58
2009-10-2726.193
2009-10-2626.013
2009-10-2525.909
2009-10-2425.909
2009-10-2325.868
2009-10-2225.955
2009-10-2125.861
2009-10-2025.797
2009-10-1925.737
2009-10-1825.771
2009-10-1725.771
2009-10-1625.832
2009-10-1525.819
2009-10-1425.881
2009-10-1325.936
2009-10-1225.805
2009-10-1125.866
2009-10-1025.866
2009-10-0925.909
2009-10-0825.827
2009-10-0725.703
2009-10-0625.62
2009-10-0525.5
2009-10-0425.454
2009-10-0325.454
2009-10-0225.395
2009-10-0125.407
2009-09-3025.23
2009-09-2925.157
2009-09-2825.205
2009-09-2725.18
2009-09-2625.18
2009-09-2525.223
2009-09-2425.195
2009-09-2325.153
2009-09-2225.128
2009-09-2125.115
2009-09-2025.089
2009-09-1925.089
2009-09-1825.142
2009-09-1725.193
2009-09-1625.15
2009-09-1525.389
2009-09-1425.456
2009-09-1325.488
2009-09-1225.488
2009-09-1125.437
2009-09-1025.476
2009-09-0925.468
2009-09-0825.462
2009-09-0725.443
2009-09-0625.561
2009-09-0525.561
2009-09-0425.594
2009-09-0325.556
2009-09-0225.687
2009-09-0125.634
2009-08-3125.499
2009-08-3025.42
2009-08-2925.42
2009-08-2825.364
2009-08-2725.453
2009-08-2625.472
2009-08-2525.326
2009-08-2425.382
2009-08-2325.482
2009-08-2225.482
2009-08-2125.444
2009-08-2025.478
2009-08-1925.643
2009-08-1825.596
2009-08-1725.689
2009-08-1625.733
2009-08-1525.733
2009-08-1425.666
2009-08-1325.772
2009-08-1225.793
2009-08-1125.768
2009-08-1025.674
2009-08-0925.91
2009-08-0825.91
2009-08-0725.82
2009-08-0625.9
2009-08-0525.938
2009-08-0425.801
2009-08-0325.618
2009-08-0225.573
2009-08-0125.573
2009-07-3125.533
2009-07-3025.564
2009-07-2925.544
2009-07-2825.525
2009-07-2725.472
2009-07-2625.472
2009-07-2525.472
2009-07-2425.5
2009-07-2325.568
2009-07-2225.792
2009-07-2125.81
2009-07-2025.809
2009-07-1925.861
2009-07-1825.861
2009-07-1725.892
2009-07-1626.005
2009-07-1525.884
2009-07-1425.944
2009-07-1326.018
2009-07-1226.03
2009-07-1126.03
2009-07-1025.928
2009-07-0926.022
2009-07-0826.021
2009-07-0725.938
2009-07-0625.932
2009-07-0525.865
2009-07-0425.865
2009-07-0325.977
2009-07-0225.875
2009-07-0125.702
2009-06-3025.954
2009-06-2925.943
2009-06-2825.998
2009-06-2725.998
2009-06-2626.003
2009-06-2525.951
2009-06-2426.045
2009-06-2326.223
2009-06-2225.98
2009-06-2126.357
2009-06-2026.357
2009-06-1926.139
2009-06-1826.405
2009-06-1726.693
2009-06-1626.71
2009-06-1526.819
2009-06-1426.6863
2009-06-1326.6863
2009-06-1226.628
2009-06-1126.673
2009-06-1026.746
2009-06-0926.735
2009-06-0826.907
2009-06-0727.0032
2009-06-0627.0032
2009-06-0527.011
2009-06-0426.9
2009-06-0326.884
2009-06-0226.769
2009-06-0126.672
2009-05-3126.9431
2009-05-3026.9507
2009-05-2926.941
2009-05-2826.889
2009-05-2726.704
2009-05-2626.654
2009-05-2526.623
2009-05-2426.6587
2009-05-2326.6587
2009-05-2226.647
2009-05-2126.673
2009-05-2026.609
2009-05-1926.648
2009-05-1826.754
2009-05-1726.8907
2009-05-1626.8907
2009-05-1526.868
2009-05-1426.837
2009-05-1326.905
2009-05-1226.771
2009-05-1126.767
2009-05-1026.8149
2009-05-0926.8149
2009-05-0826.852
2009-05-0726.634
2009-05-0626.729
2009-05-0526.589
2009-05-0426.501
2009-05-0326.6826
2009-05-0226.6826
2009-05-0126.671
2009-04-3026.751
2009-04-2926.676
2009-04-2826.707
2009-04-2726.709
2009-04-2626.6384
2009-04-2526.6384
2009-04-2426.63
2009-04-2326.955
2009-04-2226.912
2009-04-2126.854
2009-04-2027.057
2009-04-1926.8108
2009-04-1826.8108
2009-04-1726.771
2009-04-1626.765
2009-04-1526.837
2009-04-1426.66
2009-04-1326.365
2009-04-1226.3487
2009-04-1126.3592
2009-04-1026.464
2009-04-0926.45
2009-04-0826.541
2009-04-0726.656
2009-04-0626.57
2009-04-0526.4635
2009-04-0426.4635
2009-04-0326.449
2009-04-0226.458
2009-04-0127.005
2009-03-3127.351
2009-03-3027.599
2009-03-2927.4309
2009-03-2827.4017
2009-03-2727.387
2009-03-2627.088
2009-03-2527.369
2009-03-2427.03
2009-03-2326.819
2009-03-2226.684
2009-03-2126.589
2009-03-2026.646
2009-03-1926.85
2009-03-1826.924
2009-03-1726.597
2009-03-1626.58
2009-03-1526.5444
2009-03-1426.5444
2009-03-1326.396
2009-03-1226.38
2009-03-1127.001
2009-03-1026.935
2009-03-0927.505
2009-03-0827.7031
2009-03-0727.6389
2009-03-0627.635
2009-03-0527.948
2009-03-0427.359
2009-03-0327.935
2009-03-0228.21
2009-03-0128.1001
2009-02-2828.1488
2009-02-2728.095
2009-02-2628.171
2009-02-2528.496
2009-02-2428.311
2009-02-2328.335
2009-02-2228.8519
2009-02-2128.8519
2009-02-2028.783
2009-02-1928.867
2009-02-1828.897
2009-02-1729.466
2009-02-1629.175
2009-02-1528.6669
2009-02-1428.6669
2009-02-1328.571
2009-02-1228.647
2009-02-1128.519
2009-02-1028.645
2009-02-0927.705
2009-02-0827.8999
2009-02-0727.8999
2009-02-0627.894
2009-02-0527.853
2009-02-0428.345
2009-02-0328.5
2009-02-0228.24
2009-02-0127.9296
2009-01-3127.9296
2009-01-3027.953
2009-01-2927.692
2009-01-2827.423
2009-01-2727.644
2009-01-2627.797
2009-01-2528.023
2009-01-2428.023
2009-01-2327.999
2009-01-2227.9
2009-01-2127.535
2009-01-2027.698
2009-01-1927.626
2009-01-1827.65
2009-01-1727.65
2009-01-1627.485
2009-01-1527.16
2009-01-1427.149
2009-01-1326.656
2009-01-1226.746
2009-01-1126.6417
2009-01-1026.6417
2009-01-0926.56
2009-01-0826.266
2009-01-0726.211
2009-01-0625.928
2009-01-0526.424
2009-01-0426.9051
2009-01-0326.9051
2009-01-0226.981
2009-01-0126.841
2008-12-3126.843
2008-12-3026.558
2008-12-2926.576
2008-12-2826.389
2008-12-2726.389
2008-12-2626.356
2008-12-2526.357
2008-12-2426.539
2008-12-2326.338
2008-12-2226.213
2008-12-2126.4963
2008-12-2026.4963
2008-12-1926.435
2008-12-1826.237
2008-12-1726.407
2008-12-1625.955
2008-12-1526.16
2008-12-1426.1133
2008-12-1326.1133
2008-12-1225.984
2008-12-1125.73
2008-12-1025.785
2008-12-0925.739
2008-12-0825.695
2008-12-0725.9008
2008-12-0625.9008
2008-12-0525.904
2008-12-0425.729
2008-12-0325.691
2008-12-0225.789
2008-12-0125.676
2008-11-3025.3655
2008-11-2925.3655
2008-11-2825.333
2008-11-2725.204
2008-11-2625.099
2008-11-2525.212
2008-11-2425.395
2008-11-2325.778
2008-11-2225.778
2008-11-2125.712
2008-11-2025.657
2008-11-1925.7
2008-11-1825.738
2008-11-1725.411
2008-11-1625.3392
2008-11-1525.3392
2008-11-1425.178
2008-11-1325.291
2008-11-1225.465
2008-11-1125.375
2008-11-1025.264
2008-11-0925.0957
2008-11-0825.0957
2008-11-0724.932
2008-11-0624.909
2008-11-0524.515
2008-11-0424.084
2008-11-0324.279
2008-11-0224.0239
2008-11-0124.0239
2008-10-3124.022
2008-10-3024.328
2008-10-2923.776
2008-10-2824.197
2008-10-2724.688
2008-10-2624.7322
2008-10-2524.7322
2008-10-2424.807
2008-10-2325.111
2008-10-2226.08
2008-10-2125.535
2008-10-2025.139
2008-10-1924.889
2008-10-1824.889
2008-10-1724.982
2008-10-1624.972
2008-10-1524.873
2008-10-1424.575
2008-10-1324.781
2008-10-1224.8734
2008-10-1124.8734
2008-10-1024.84
2008-10-0924.829
2008-10-0824.666
2008-10-0724.636
2008-10-0624.768
2008-10-0524.8341
2008-10-0424.8341
2008-10-0324.794
2008-10-0224.743
2008-10-0124.52
2008-09-3024.484
2008-09-2924.668
2008-09-2824.3971
2008-09-2724.3971
2008-09-2624.408
2008-09-2524.414
2008-09-2424.436
2008-09-2324.125
2008-09-2223.884
2008-09-2123.962
2008-09-2023.962
2008-09-1923.92
2008-09-1824.069
2008-09-1724.125
2008-09-1623.874
2008-09-1524.117
2008-09-1424.1364
2008-09-1324.1364
2008-09-1224.148
2008-09-1124.544
2008-09-1024.486
2008-09-0924.767
2008-09-0824.913
2008-09-0724.9396
2008-09-0624.9396
2008-09-0524.849
2008-09-0424.829
2008-09-0324.805
2008-09-0224.714
2008-09-0124.823
2008-08-3124.8238
2008-08-3024.8238
2008-08-2924.777
2008-08-2824.687
2008-08-2724.632
2008-08-2624.562
2008-08-2524.388
2008-08-2424.4238
2008-08-2324.4238
2008-08-2224.401
2008-08-2124.289
2008-08-2024.395
2008-08-1924.359
2008-08-1824.234
2008-08-1724.5892
2008-08-1624.5892
2008-08-1524.522
2008-08-1424.44
2008-08-1324.056
2008-08-1223.731
2008-08-1124.133
2008-08-1024.3658
2008-08-0924.3658
2008-08-0824.345
2008-08-0724.176
2008-08-0623.937
2008-08-0523.96
2008-08-0423.977
2008-08-0323.9115
2008-08-0223.9115
2008-08-0123.869
2008-07-3123.941
2008-07-3023.817
2008-07-2923.7
2008-07-2823.682
2008-07-2723.8109
2008-07-2623.8109
2008-07-2523.777
2008-07-2423.707
2008-07-2323.782
2008-07-2223.521
2008-07-2122.941
2008-07-2022.988
2008-07-1922.988
2008-07-1822.976
2008-07-1723.105
2008-07-1623.105
2008-07-1523.314
2008-07-1423.31
2008-07-1323.4264
2008-07-1223.4264
2008-07-1123.435
2008-07-1023.481
2008-07-0923.432
2008-07-0823.573
2008-07-0723.453
2008-07-0623.7832
2008-07-0523.7832
2008-07-0423.626
2008-07-0323.739
2008-07-0223.838
2008-07-0123.794
2008-06-3023.888
2008-06-2923.8995
2008-06-2823.8995
2008-06-2723.832
2008-06-2624.045
2008-06-2524.101
2008-06-2424.075
2008-06-2324.075
2008-06-2224.172
2008-06-2124.172
2008-06-2024.145
2008-06-1924.08
2008-06-1823.988
2008-06-1724.155
2008-06-1624.198
2008-06-1524.2129
2008-06-1424.2129
2008-06-1324.15
2008-06-1224.141
2008-06-1124.377
2008-06-1024.439
2008-06-0924.558
2008-06-0824.5977
2008-06-0724.5977
2008-06-0624.558
2008-06-0524.595
2008-06-0424.63
2008-06-0324.79
2008-06-0224.88
2008-06-0125.0466
2008-05-3125.0466
2008-05-3025.02
2008-05-2924.991
2008-05-2825.104
2008-05-2725.147
2008-05-2625.077
2008-05-2525.1177
2008-05-2425.1177
2008-05-2325.054
2008-05-2225.115
2008-05-2125.152
2008-05-2025.022
2008-05-1924.971
2008-05-1825.0585
2008-05-1725.0585
2008-05-1625.017
2008-05-1525.064
2008-05-1425.011
2008-05-1324.916
2008-05-1224.879
2008-05-1125.0463
2008-05-1025.0463
2008-05-0925.018
2008-05-0825.135
2008-05-0725.168
2008-05-0625.189
2008-05-0525.138
2008-05-0425.3162
2008-05-0325.3162
2008-05-0225.26
2008-05-0125.312
2008-04-3025.226
2008-04-2925.24
2008-04-2825.19
2008-04-2725.2769
2008-04-2625.2769
2008-04-2525.185
2008-04-2425.139
2008-04-2325.049
2008-04-2225.031
2008-04-2125.087
2008-04-2025.1304
2008-04-1925.1304
2008-04-1825.081
2008-04-1725.002
2008-04-1624.876
2008-04-1524.766
2008-04-1424.717
2008-04-1324.9721
2008-04-1224.9721
2008-04-1124.942
2008-04-1025.028
2008-04-0925.114
2008-04-0825.049
2008-04-0724.958
2008-04-0624.9295
2008-04-0524.9295
2008-04-0425.087
2008-04-0324.888
2008-04-0225.078
2008-04-0125.041
2008-03-3125.219
2008-03-3025.3428
2008-03-2925.3428
2008-03-2825.306
2008-03-2725.297
2008-03-2625.443
2008-03-2525.461
2008-03-2425.499
2008-03-2325.529
2008-03-2225.529
2008-03-2125.427
2008-03-2025.514
2008-03-1925.425
2008-03-1825.434
2008-03-1725.113
2008-03-1625.1175
2008-03-1525.1175
2008-03-1425.165
2008-03-1325.023
2008-03-1225.041
2008-03-1125.074
2008-03-1025.067
2008-03-0925.0346
2008-03-0825.0346
2008-03-0725.014
2008-03-0625.2
2008-03-0524.968
2008-03-0424.881
2008-03-0324.905
2008-03-0225.114
2008-03-0125.114
2008-02-2925.096
2008-02-2825.118
2008-02-2725.009
2008-02-2625.068
2008-02-2524.971
2008-02-2425.0851
2008-02-2325.0851
2008-02-2225.048
2008-02-2125.122
2008-02-2025.195
2008-02-1925.337
2008-02-1825.242
2008-02-1725.2313
2008-02-1625.2313
2008-02-1525.19
2008-02-1425.244
2008-02-1325.523
2008-02-1225.466
2008-02-1125.659
2008-02-1025.7617
2008-02-0925.7617
2008-02-0825.74
2008-02-0725.745
2008-02-0625.578
2008-02-0525.715
2008-02-0425.646
2008-02-0325.8623
2008-02-0225.8623
2008-02-0125.845
2008-01-3126.021
2008-01-3025.991
2008-01-2925.992
2008-01-2825.9
2008-01-2725.8842
2008-01-2625.8842
2008-01-2525.863
2008-01-2425.86
2008-01-2325.96
2008-01-2226.165
2008-01-2126.287
2008-01-2026.2467
2008-01-1926.2467
2008-01-1826.206
2008-01-1726.125
2008-01-1626.198
2008-01-1525.89
2008-01-1425.811
2008-01-1325.8872
2008-01-1225.8872
2008-01-1125.863
2008-01-1025.899
2008-01-0925.902
2008-01-0826.029
2008-01-0726.099
2008-01-0626.1191
2008-01-0526.1191
2008-01-0426.096
2008-01-0326.166
2008-01-0226.367
2008-01-0126.529
2007-12-3126.506
2007-12-3026.6187
2007-12-2926.6187
2007-12-2826.604
2007-12-2726.604
2007-12-2626.483
2007-12-2526.493
2007-12-2426.459
2007-12-2326.461
2007-12-2226.461
2007-12-2126.458
2007-12-2026.442
2007-12-1926.317
2007-12-1826.1
2007-12-1726.401
2007-12-1626.4428
2007-12-1526.4428
2007-12-1426.404
2007-12-1326.271
2007-12-1226.081
2007-12-1125.979
2007-12-1026.013
2007-12-0926.1429
2007-12-0826.1429
2007-12-0726.099
2007-12-0626.135
2007-12-0526.186
2007-12-0426.315
2007-12-0326.222
2007-12-0226.2736
2007-12-0126.2736
2007-11-3026.229
2007-11-2926.304
2007-11-2826.476
2007-11-2726.638
2007-11-2626.739
2007-11-2526.7992
2007-11-2426.7992
2007-11-2326.839
2007-11-2226.742
2007-11-2126.781
2007-11-2026.7112
2007-11-1926.7379
2007-11-1826.6343
2007-11-1726.6343
2007-11-1626.6343
2007-11-1526.582
2007-11-1426.6304
2007-11-1326.58
2007-11-1226.6629
2007-11-1126.5445
2007-11-1026.5445
2007-11-0926.5445
2007-11-0826.8701
2007-11-0726.914
2007-11-0626.9392
2007-11-0526.9715
2007-11-0426.9472
2007-11-0326.9472
2007-11-0226.9472
2007-11-0126.9705
2007-10-3126.9617
2007-10-3026.8763
2007-10-2926.987
2007-10-2826.8308
2007-10-2726.8308
2007-10-2626.8308
2007-10-2527.0801
2007-10-2427.2027
2007-10-2327.1771
2007-10-2227.2406
2007-10-2127.2194
2007-10-2027.2194
2007-10-1927.2194
2007-10-1827.3154
2007-10-1727.5074
2007-10-1627.564
2007-10-1527.5776
2007-10-1427.5306
2007-10-1327.5306
2007-10-1227.5306
2007-10-1127.4952
2007-10-1027.5017
2007-10-0927.4496
2007-10-0827.4756
2007-10-0727.5775
2007-10-0627.5775
2007-10-0527.5775
2007-10-0427.5833
2007-10-0327.5678
2007-10-0227.5445
2007-10-0127.9228
2007-09-3027.5337
2007-09-2927.5337
2007-09-2827.5337
2007-09-2727.5986
2007-09-2627.6083
2007-09-2527.5568
2007-09-2427.5671
2007-09-2327.5313
2007-09-2227.5313
2007-09-2127.5313
2007-09-2027.5197
2007-09-1927.6498
2007-09-1827.4835
2007-09-1727.4995
2007-09-1627.4315
2007-09-1527.4315
2007-09-1427.4315
2007-09-1327.4821
2007-09-1227.5383
2007-09-1127.5973
2007-09-1027.6443
2007-09-0927.5644
2007-09-0827.5644
2007-09-0727.5644
2007-09-0627.6072
2007-09-0527.6449
2007-09-0427.6648
2007-09-0327.6837
2007-09-0227.6837
2007-09-0127.6837
2007-08-3127.6837
2007-08-3027.7513
2007-08-2927.6466
2007-08-2827.6621
2007-08-2727.7854
2007-08-2627.7312
2007-08-2527.7312
2007-08-2427.7312
2007-08-2327.6842
2007-08-2227.7884
2007-08-2127.6636
2007-08-2027.5544
2007-08-1927.732
2007-08-1827.732
2007-08-1727.732
2007-08-1627.5202
2007-08-1527.8639
2007-08-1427.966
2007-08-1328.0134
2007-08-1228.0648
2007-08-1128.0648
2007-08-1028.0648
2007-08-0928.1236
2007-08-0828.2046
2007-08-0728.1446
2007-08-0628.0943
2007-08-0528.0845
2007-08-0428.0845
2007-08-0328.0845
2007-08-0228.0296
2007-08-0128.0351
2007-07-3128.0533
2007-07-3028.0765
2007-07-2928.0198
2007-07-2828.0198
2007-07-2728.0198
2007-07-2627.9572
2007-07-2528.1566
2007-07-2428.1466
2007-07-2328.1985
2007-07-2228.2237
2007-07-2128.2237
2007-07-2028.2237
2007-07-1928.254
2007-07-1828.2384
2007-07-1728.2839
2007-07-1628.3252
2007-07-1528.199
2007-07-1428.199
2007-07-1328.199
2007-07-1228.2839
2007-07-1128.3612
2007-07-1028.5967
2007-07-0928.6607
2007-07-0828.6474
2007-07-0728.6474
2007-07-0628.6474
2007-07-0528.651
2007-07-0428.7717
2007-07-0328.7718
2007-07-0228.7602
2007-07-0128.7493
2007-06-3028.7493
2007-06-2928.7493
2007-06-280.2821
2007-06-2728.5694
2007-06-2628.7448
2007-06-2528.7101
2007-06-2428.6967
2007-06-2328.6967
2007-06-2228.6967
2007-06-2128.6344
2007-06-2028.61
2007-06-1928.6081
2007-06-1828.5812
2007-06-1728.5621
2007-06-1628.5621
2007-06-1528.5621
2007-06-1428.5828
2007-06-1328.5769
2007-06-1228.4857
2007-06-1128.4934
2007-06-1028.4476
2007-06-0928.4476
2007-06-0828.4476
2007-06-0728.435
2007-06-0628.4305
2007-06-0528.4514
2007-06-0428.3922
2007-06-0328.2831
2007-06-0228.2831
2007-06-0128.2831
2007-05-3128.2928
2007-05-3028.3338
2007-05-2928.3696
2007-05-2828.3488
2007-05-2728.3488
2007-05-2628.3488
2007-05-2528.3488
2007-05-2428.3276
2007-05-2328.2775
2007-05-2228.2159
2007-05-2128.1887
2007-05-2028.2105
2007-05-1928.2105
2007-05-1828.2105
2007-05-1728.1704
2007-05-1628.1502
2007-05-1528.2994
2007-05-1428.3005
2007-05-1328.2737
2007-05-1228.2737
2007-05-1128.2737
2007-05-1028.2496
2007-05-0928.2946
2007-05-0828.2946
2007-05-0728.2138
2007-05-0628.1908
2007-05-0528.1908
2007-05-0428.1908
2007-05-0328.1515
2007-05-0228.1615
2007-05-0128.1667
2007-04-3028.1772
2007-04-2928.158
2007-04-2828.158
2007-04-2728.158
2007-04-2628.0839
2007-04-2528.1681
2007-04-2428.069
2007-04-2328.0305
2007-04-2228.0466
2007-04-2128.0466
2007-04-2028.0466
2007-04-1927.9829
2007-04-1827.9605
2007-04-1727.9164
2007-04-1627.9502
2007-04-1527.9445
2007-04-1427.9445
2007-04-1327.9445
2007-04-1227.9724
2007-04-1128.0073
2007-04-1027.9365
2007-04-0927.8956
2007-04-0827.8869
2007-04-0727.8869
2007-04-0627.8869
2007-04-0527.8869
2007-04-0427.9508
2007-04-0327.9828
2007-04-0227.9568
2007-04-0128.0049
2007-03-3128.0049
2007-03-3028.0049
2007-03-2928.0568
2007-03-2828.0442
2007-03-2728.036
2007-03-2628.0228
2007-03-2527.9506
2007-03-2427.9506
2007-03-2327.9506
2007-03-2227.9332
2007-03-2127.9367
2007-03-2027.8244
2007-03-1927.7465
2007-03-1827.8451
2007-03-1727.8451
2007-03-1627.8451
2007-03-1528.0776
2007-03-1428.1484
2007-03-1328.1998
2007-03-1228.221
2007-03-1128.1705
2007-03-1028.1705
2007-03-0928.1705
2007-03-0828.1363
2007-03-0728.1574
2007-03-0628.1555
2007-03-0528.1469
2007-03-0428.1886
2007-03-0328.1886
2007-03-0228.1886
2007-03-0128.1512
2007-02-2828.2674
2007-02-2728.4069
2007-02-2628.4284
2007-02-2528.3663
2007-02-2428.3663
2007-02-2328.3663
2007-02-2228.2881
2007-02-2128.2558
2007-02-2028.1792
2007-02-1928.2714
2007-02-1828.2714
2007-02-1728.2714
2007-02-1628.2714
2007-02-1528.284
2007-02-1428.2679
2007-02-1328.1375
2007-02-1228.3082
2007-02-1128.2613
2007-02-1028.2613
2007-02-0928.2613
2007-02-0828.2663
2007-02-0728.1866
2007-02-0628.1763
2007-02-0528.0933
2007-02-0428.2157
2007-02-0328.2157
2007-02-0228.2157
2007-02-0128.1513
2007-01-3128.1265
2007-01-3028.2693
2007-01-2928.1304
2007-01-2828.235
2007-01-2728.235
2007-01-2628.235
2007-01-2528.235
2007-01-2428.0588
2007-01-2328.0857
2007-01-2227.8885
2007-01-2127.784
2007-01-2027.784
2007-01-1927.784
2007-01-1827.7827
2007-01-1727.8548
2007-01-1627.8236
2007-01-1527.8057
2007-01-1427.8057
2007-01-1327.8057
2007-01-1227.8057
2007-01-1127.7615
2007-01-1027.6843
2007-01-0927.6877
2007-01-0827.6397
2007-01-0727.6569
2007-01-0627.6569
2007-01-0527.6569
2007-01-0427.6798
2007-01-0327.5276
2007-01-0227.7244
2007-01-0127.7244
2006-12-3127.7244
2006-12-3027.7244
2006-12-2927.7244
2006-12-2827.7244
2006-12-2727.7244
2006-12-2627.7244
2006-12-2527.7244
2006-12-2427.7244
2006-12-2327.7244
2006-12-2227.7244
2006-12-2127.6019
2006-12-2027.5133
2006-12-1927.6517
2006-12-1827.7145
2006-12-1727.6483
2006-12-1627.6483
2006-12-1527.6483
2006-12-1427.6207
2006-12-1327.8753
2006-12-1227.9474
2006-12-1127.9485
2006-12-1027.9699
2006-12-0927.9699
2006-12-0827.9699
2006-12-0727.9813
2006-12-0628.019
2006-12-0528.0153
2006-12-0428.0024
2006-12-0328.0302
2006-12-0228.0302
2006-12-0128.0302
2006-11-3027.9318
2006-11-2927.9567
2006-11-2828.0006
2006-11-2728.0297
2006-11-2628.0061
2006-11-2528.0061
2006-11-2428.0061
2006-11-2327.9041
2006-11-2227.9041
2006-11-2127.9348
2006-11-2027.9561
2006-11-1928.0275
2006-11-1828.0275
2006-11-1728.0275
2006-11-1628.0231
2006-11-1528.0842
2006-11-1428.1064
2006-11-1328.0683
2006-11-1228.1606
2006-11-1128.1606
2006-11-1028.1606
2006-11-0928.1224
2006-11-0828.0239
2006-11-0727.988
2006-11-0627.9192
2006-11-0527.9882
2006-11-0427.9882
2006-11-0327.9882
2006-11-0228.1531
2006-11-0128.0311
2006-10-3128.128
2006-10-3028.2587
2006-10-2928.3492
2006-10-2828.3492
2006-10-2728.3492
2006-10-2628.3827
2006-10-2528.3715
2006-10-2428.374
2006-10-2328.3455
2006-10-2228.3192
2006-10-2128.3192
2006-10-2028.3192
2006-10-1928.3583
2006-10-1828.2744
2006-10-1728.3405
2006-10-1628.335
2006-10-1528.2568
2006-10-1428.2568
2006-10-1328.2568
2006-10-1228.2503
2006-10-1128.239
2006-10-1028.1733
2006-10-0928.1733
2006-10-0828.1862
2006-10-0728.1862
2006-10-0628.1862
2006-10-0528.1345
2006-10-0428.261
2006-10-0328.2294
2006-10-0228.2492
2006-10-0128.2834
2006-09-3028.2834
2006-09-2928.2834
2006-09-2828.3355
2006-09-2728.3536
2006-09-2628.4136
2006-09-2528.3325
2006-09-2428.4399
2006-09-2328.4399
2006-09-2228.4399
2006-09-2128.4689
2006-09-2028.4136
2006-09-1928.4612
2006-09-1828.4716
2006-09-1728.4301
2006-09-1628.4301
2006-09-1528.4301
2006-09-1428.4367
2006-09-1328.4937
2006-09-1228.3845
2006-09-1128.35
2006-09-1028.2798
2006-09-0928.2798
2006-09-0828.2798
2006-09-0728.2425
2006-09-0628.253
2006-09-0528.0971
2006-09-0428.2375
2006-09-0328.2374
2006-09-0228.2374
2006-09-0128.2374
2006-08-3128.2494
2006-08-3028.2105
2006-08-2928.247
2006-08-2828.1587
2006-08-2728.1834
2006-08-2628.1834
2006-08-2528.1834
2006-08-2428.209
2006-08-2328.0453
2006-08-2228.1383
2006-08-2128.142
2006-08-2028.0878
2006-08-1928.0878
2006-08-1828.0878
2006-08-1728.0012
2006-08-1628.0192
2006-08-1528.0418
2006-08-1428.0844
2006-08-1328.0038
2006-08-1228.0038
2006-08-1128.0038
2006-08-1028.0361
2006-08-0928.0255
2006-08-0828.1404
2006-08-0728.2323
2006-08-0628.5312
2006-08-0528.5312
2006-08-0428.5312
2006-08-0328.5053
2006-08-0228.4744
2006-08-0128.4796
2006-07-3128.4857
2006-07-3028.4911
2006-07-2928.4911
2006-07-2828.4911
2006-07-2728.332
2006-07-2628.4826
2006-07-2528.3377
2006-07-2428.3534
2006-07-2328.3973
2006-07-2228.3973
2006-07-2128.3973
2006-07-2028.3423
2006-07-1928.3862
2006-07-1828.4395
2006-07-1728.4621
2006-07-1628.4561
2006-07-1528.4561
2006-07-1428.4561
2006-07-1328.5444
2006-07-1228.4699
2006-07-1128.4289
2006-07-1028.4312
2006-07-0928.4085
2006-07-0828.4085
2006-07-0728.4085
2006-07-0628.4621
2006-07-0528.546
2006-07-0428.3722
2006-07-0328.3722
2006-07-0228.5166
2006-07-0128.5166
2006-06-3028.5166
2006-06-2928.7647
2006-06-2828.4514
2006-06-2728.4189
2006-06-2628.3683
2006-06-2528.4608
2006-06-2428.4608
2006-06-2328.4608
2006-06-2228.4727
2006-06-2128.3543
2006-06-2028.4634
2006-06-1928.539
2006-06-1828.4773
2006-06-1728.4773
2006-06-1628.4773
2006-06-1528.2309
2006-06-1428.3047
2006-06-1328.3548
2006-06-1228.3047
2006-06-1128.2588
2006-06-1028.2588
2006-06-0928.2588
2006-06-0828.2209
2006-06-0728.1347
2006-06-0628.183
2006-06-0528.2504
2006-06-0428.1192
2006-06-0328.1192
2006-06-0228.1192
2006-06-0128.1928
2006-05-3128.1396
2006-05-3028.1616
2006-05-2928.0626
2006-05-2828.0625
2006-05-2728.0625
2006-05-2628.0625
2006-05-2528.208
2006-05-2428.2158
2006-05-2328.1932
2006-05-2228.3268
2006-05-2128.2628
2006-05-2028.2628
2006-05-1928.2628
2006-05-1828.3389
2006-05-1728.4367
2006-05-1628.2388
2006-05-1528.3335
2006-05-1428.2411
2006-05-1328.2411
2006-05-1228.2411
2006-05-1128.1275
2006-05-1028.2677
2006-05-0928.2488
2006-05-0828.2138
2006-05-0728.2605
2006-05-0628.2605
2006-05-0528.2605
2006-05-0428.3535
2006-05-0328.2286
2006-05-0228.3026
2006-05-0128.4306
2006-04-3028.4306
2006-04-2928.4306
2006-04-2828.4306
2006-04-2728.4086
2006-04-2628.381
2006-04-2528.4261
2006-04-2428.3461
2006-04-2328.3177
2006-04-2228.3177
2006-04-2128.3177
2006-04-2028.4116
2006-04-1928.5093
2006-04-1828.5857
2006-04-1728.8062
2006-04-1628.675
2006-04-1528.675
2006-04-1428.675
2006-04-1328.675
2006-04-1228.5887
2006-04-1128.4827
2006-04-1028.5714
2006-04-0928.62
2006-04-0828.62
2006-04-0728.62
2006-04-0628.5484
2006-04-0528.5274
2006-04-0428.524
2006-04-0328.4324
2006-04-0228.4224
2006-04-0128.4224
2006-03-3128.4224
2006-03-3028.5906
2006-03-2928.6433
2006-03-2828.5097
2006-03-2728.6847
2006-03-2628.6297
2006-03-2528.6297
2006-03-2428.6297
2006-03-2328.6104
2006-03-2228.675
2006-03-2128.6114
2006-03-2028.4637
2006-03-1928.5854
2006-03-1828.5854
2006-03-1728.5854
2006-03-1628.5069
2006-03-1528.7149
2006-03-1428.6985
2006-03-1328.8722
2006-03-1228.7754
2006-03-1128.7754
2006-03-1028.7754
2006-03-0928.7499
2006-03-0828.8044
2006-03-0728.7382
2006-03-0628.5268
2006-03-0528.5627
2006-03-0428.5627
2006-03-0328.5627
2006-03-0228.5321
2006-03-0128.309
2006-02-2828.3111
2006-02-2728.2985
2006-02-2628.3185
2006-02-2528.3185
2006-02-2428.3185
2006-02-2328.3757
2006-02-2228.5138
2006-02-2128.5183
2006-02-2028.3583
2006-02-1928.3583
2006-02-1828.3583
2006-02-1728.3583
2006-02-1628.3894
2006-02-1528.4017
2006-02-1428.5972
2006-02-1328.5219
2006-02-1228.2753
2006-02-1128.2753
2006-02-1028.2753
2006-02-0928.3455
2006-02-0828.4131
2006-02-0728.4858
2006-02-0628.4275
2006-02-0528.4561
2006-02-0428.4561
2006-02-0328.4561
2006-02-0228.5108
2006-02-0128.418
2006-01-3128.3076
2006-01-3028.3715
2006-01-2928.3014
2006-01-2828.3014
2006-01-2728.3014
2006-01-2628.4336
2006-01-2528.3157
2006-01-2428.496
2006-01-2328.6082
2006-01-2228.5575
2006-01-2128.5575
2006-01-2028.5575
2006-01-1928.7944
2006-01-1828.8134
2006-01-1728.7979
2006-01-1628.7932
2006-01-1528.7932
2006-01-1428.7932
2006-01-1328.7932
2006-01-1228.7811
2006-01-1128.715
2006-01-1028.7593
2006-01-0928.8422
2006-01-0828.9049
2006-01-0728.9049
2006-01-0628.9049
2006-01-0528.8793
2006-01-0428.9366
2006-01-0329.1332
2006-01-0229.1006
2006-01-0129.1005
2005-12-3129.1005
2005-12-3029.1005
2005-12-2929.0487
2005-12-2828.9029
2005-12-2728.8926
2005-12-2628.9663
2005-12-2528.9663
2005-12-2428.9663
2005-12-2328.9663
2005-12-2228.8917
2005-12-2128.9125
2005-12-2028.944
2005-12-1928.9572
2005-12-1829.0328
2005-12-1729.0328
2005-12-1629.0328
2005-12-1528.9132
2005-12-1428.88
2005-12-1329.0192
2005-12-1228.9557
2005-12-1129.0646
2005-12-1029.0646
2005-12-0929.0646
2005-12-0829.0611
2005-12-0728.9848
2005-12-0629.0367
2005-12-0528.8609
2005-12-0428.9092
2005-12-0328.9092
2005-12-0228.9092
2005-12-0128.9016
2005-11-3028.9238
2005-11-2928.9805
2005-11-2829.1021
2005-11-2729.0858
2005-11-2629.0858
2005-11-2529.0858
2005-11-2429.1685
2005-11-2329.1685
2005-11-2229.4509
2005-11-2129.208
2005-11-2029.3021
2005-11-1929.3021
2005-11-1829.3021
2005-11-1729.2801
2005-11-1629.3207
2005-11-1529.2949
2005-11-1429.2681
2005-11-1329.2053
2005-11-1229.2053
2005-11-1129.2053
2005-11-1029.3172
2005-11-0929.3613
2005-11-0829.2401
2005-11-0729.2573
2005-11-0629.2084
2005-11-0529.2084
2005-11-0429.2084
2005-11-0329.2165
2005-11-0229.4984
2005-11-0129.6035
2005-10-3129.5305
2005-10-3029.6639
2005-10-2929.6639
2005-10-2829.6639
2005-10-2729.6779
2005-10-2629.7444
2005-10-2529.6361
2005-10-2429.6956
2005-10-2329.7651
2005-10-2229.7651
2005-10-2129.7651
2005-10-2029.7181
2005-10-1929.7246
2005-10-1829.6842
2005-10-1729.7267
2005-10-1629.6131
2005-10-1529.6131
2005-10-1429.6131
2005-10-1329.697
2005-10-1229.6167
2005-10-1129.4798
2005-10-1029.5529
2005-10-0929.6609
2005-10-0829.6609
2005-10-0729.6609
2005-10-0629.7031
2005-10-0529.5993
2005-10-0429.5552
2005-10-0329.606
2005-10-0229.5997
2005-10-0129.5997
2005-09-3029.5997
2005-09-2929.5438
2005-09-2829.4812
2005-09-2729.3177
2005-09-2629.4683
2005-09-2529.5008
2005-09-2429.5008
2005-09-2329.5008
2005-09-2229.4305
2005-09-2129.4439
2005-09-2029.2508
2005-09-1929.3224
2005-09-1829.0461
2005-09-1729.0461
2005-09-1629.0461
2005-09-1529.1486
2005-09-1429.25
2005-09-1329.269
2005-09-1229.2031
2005-09-1129.1405
2005-09-1029.1405
2005-09-0929.1405
2005-09-0829.1944
2005-09-0729.1905
2005-09-0629.1025
2005-09-0529.0389
2005-09-0429.0388
2005-09-0329.0388
2005-09-0229.0388
2005-09-0129.3831
2005-08-3129.3563
2005-08-3029.6229
2005-08-2929.551
2005-08-2829.5927
2005-08-2729.5927
2005-08-2629.5927
2005-08-2529.6456
2005-08-2429.6331
2005-08-2329.5833
2005-08-2229.5267
2005-08-2129.4456
2005-08-2029.4456
2005-08-1929.4456
2005-08-1829.3663
2005-08-1729.3707
2005-08-1629.3086
2005-08-1529.308
2005-08-1429.3891
2005-08-1329.3891
2005-08-1229.3891
2005-08-1129.4363
2005-08-1029.2935
2005-08-0929.4989
2005-08-0829.408
2005-08-0729.6646
2005-08-0629.6646
2005-08-0529.6646
2005-08-0429.8481
2005-08-0329.8559
2005-08-0229.9869
2005-08-0130.0378
2005-07-3130.1518
2005-07-3030.1518
2005-07-2930.1518
2005-07-2830.1527
2005-07-2730.1797
2005-07-2630.2546
2005-07-2530.2322
2005-07-2430.1967
2005-07-2330.1967
2005-07-2230.1967
2005-07-2130.2288
2005-07-2030.2216
2005-07-1930.1796
2005-07-1830.0832
2005-07-1730.214
2005-07-1630.214
2005-07-1530.214
2005-07-1430.2745
2005-07-1330.2768
2005-07-1230.1529
2005-07-1130.2755
2005-07-1030.1263
2005-07-0930.1263
2005-07-0830.1263
2005-07-0730.2549
2005-07-0630.1025
2005-07-0530.0368
2005-07-0429.9999
2005-07-0329.9998
2005-07-0229.9998
2005-07-0129.9998
2005-06-3030.0508
2005-06-2930.0218
2005-06-2829.8263
2005-06-2730.0548
2005-06-2629.9592
2005-06-2529.9592
2005-06-2429.9592
2005-06-2329.5792
2005-06-2229.7943
2005-06-2129.9949
2005-06-2029.6344
2005-06-1930.362
2005-06-1830.362
2005-06-1730.362
2005-06-1629.9912
2005-06-1530.2656
2005-06-1429.8638
2005-06-1329.8958
2005-06-1229.8194
2005-06-1129.8194
2005-06-1029.8194
2005-06-0930.0626
2005-06-0829.9733
2005-06-0730.2014
2005-06-0630.2722
2005-06-0530.1042
2005-06-0430.1042
2005-06-0330.1042
2005-06-0230.5982
2005-06-0130.1258
2005-05-3130.0886
2005-05-3030.7243
2005-05-2930.7243
2005-05-2830.7243
2005-05-2730.7243
2005-05-2630.3372
2005-05-2530.5072
2005-05-2430.3325
2005-05-2330.3468
2005-05-2230.0648
2005-05-2130.0648
2005-05-2030.0648
2005-05-1930.1216
2005-05-1830.4963
2005-05-1730.1081
2005-05-1630.114
2005-05-1529.7832
2005-05-1429.7832
2005-05-1329.7832
2005-05-1229.6874
2005-05-1129.8889
2005-05-1029.9581
2005-05-0929.9307
2005-05-0829.6786
2005-05-0729.6786
2005-05-0629.6786
2005-05-0530.2123
2005-05-0430.4484
2005-05-0330.3128
2005-05-0230.5136
2005-05-0130.5399
2005-04-3030.5399
2005-04-2930.5399
2005-04-2830.1635
2005-04-2730.1592
2005-04-2630.2132
2005-04-2530.1706
2005-04-2430.277
2005-04-2330.277
2005-04-2230.277
2005-04-2130.1089
2005-04-2030.4104
2005-04-1930.3592
2005-04-1830.3751
2005-04-1729.7199
2005-04-1629.7199
2005-04-1529.7199
2005-04-1429.7199
2005-04-1329.9642
2005-04-1229.7116
2005-04-1130.0926
2005-04-1029.921
2005-04-0929.921
2005-04-0829.921
2005-04-0729.9615
2005-04-0630.0106
2005-04-0530.0993
2005-04-0430.0125
2005-04-0329.8621
2005-04-0229.8621
2005-04-0129.8621
2005-03-3129.9727
2005-03-3029.9301
2005-03-2930.1638
2005-03-2830.0839
2005-03-2730.0697
2005-03-2630.0697
2005-03-2530.0697
2005-03-2430.0697
2005-03-2330.1076
2005-03-2229.5906
2005-03-2129.9697
2005-03-2029.6284
2005-03-1929.6284
2005-03-1829.6284
2005-03-1729.7644
2005-03-1629.8019
2005-03-1529.7449
2005-03-1429.6324
2005-03-1329.4507
2005-03-1229.4507
2005-03-1129.4507
2005-03-1029.4013
2005-03-0929.2913
2005-03-0829.3688
2005-03-0729.4765
2005-03-0629.5242
2005-03-0529.5242
2005-03-0429.5242
2005-03-0329.5956
2005-03-0229.6155
2005-03-0129.5565
2005-02-2829.6295
2005-02-2729.9379
2005-02-2629.9379
2005-02-2529.9379
2005-02-2429.9304
2005-02-2329.8213
2005-02-2230.3441
2005-02-2129.9628
2005-02-2029.9628
2005-02-1929.9628
2005-02-1829.9628
2005-02-1730.1761
2005-02-1630.0956
2005-02-1530.2099
2005-02-1430.3097
2005-02-1330.0319
2005-02-1230.0319
2005-02-1130.0319
2005-02-1030.1067
2005-02-0930.09
2005-02-0829.8892
2005-02-0729.7476
2005-02-0629.8247
2005-02-0529.8247
2005-02-0429.8247
2005-02-0329.899
2005-02-0230.0272
2005-02-0130.147
2005-01-3130.1683
2005-01-3030.2041
2005-01-2930.2041
2005-01-2830.2041
2005-01-2729.9897
2005-01-2630.2201
2005-01-2529.9694
2005-01-2430.2949
2005-01-2330.5368
2005-01-2230.5368
2005-01-2130.5368
2005-01-2030.2217
2005-01-1930.3199
2005-01-1830.2374
2005-01-1730.1847
2005-01-1630.1846
2005-01-1530.1846
2005-01-1430.1846
2005-01-1330.206
2005-01-1230.6853
2005-01-1130.3571
2005-01-1030.4901
2005-01-0930.0685
2005-01-0830.0685
2005-01-0730.0685
2005-01-0630.1482
2005-01-0530.4527
2005-01-0429.9823
2005-01-0330.1758
2005-01-0230.2376
2005-01-0130.2376
2004-12-3130.2376
2004-12-3030.6287
2004-12-2930.5849
2004-12-2830.5001
2004-12-2730.6694
2004-12-2630.7929
2004-12-2530.7929
2004-12-2430.7929
2004-12-2330.7929
2004-12-2230.5793
2004-12-2130.4475
2004-12-2030.7115
2004-12-1930.7362
2004-12-1830.7362
2004-12-1730.7362
2004-12-1630.2824
2004-12-1530.8464
2004-12-1430.6818
2004-12-1330.912
2004-12-1230.5919
2004-12-1130.5919
2004-12-1030.5919
2004-12-0930.7998
2004-12-0830.4942
2004-12-0730.8282
2004-12-0630.6684
2004-12-0531.3049
2004-12-0431.3049
2004-12-0331.3049
2004-12-0230.788
2004-12-0131.0614
2004-11-3031.0358
2004-11-2931.0338
2004-11-2831.5396
2004-11-2731.5396
2004-11-2631.5396
2004-11-2531.2736
2004-11-2431.2736
2004-11-2331.1736
2004-11-2231.1091
2004-11-2131.3516
2004-11-2031.3516
2004-11-1931.3516
2004-11-1831.0622
2004-11-1731.5574
2004-11-1631.4565
2004-11-1531.4153
2004-11-1431.6865
2004-11-1331.6865
2004-11-1231.6865
2004-11-1131.5151
2004-11-1031.428
2004-11-0931.3642
2004-11-0831.3387
2004-11-0731.6914
2004-11-0631.6914
2004-11-0531.6914
2004-11-0431.5515
2004-11-0331.7026
2004-11-0231.279
2004-11-0131.3619
2004-10-3131.708
2004-10-3031.708
2004-10-2931.708
2004-10-2831.6576
2004-10-2731.5179
2004-10-2631.5421
2004-10-2531.8431
2004-10-2431.5978
2004-10-2331.5978
2004-10-2231.5978
2004-10-2131.6208
2004-10-2031.5769
2004-10-1931.4463
2004-10-1831.5298
2004-10-1731.6825
2004-10-1631.6825
2004-10-1531.6825
2004-10-1431.5342
2004-10-1331.4988
2004-10-1231.1589
2004-10-1131.3321
2004-10-1031.6375
2004-10-0931.6375
2004-10-0831.6375
2004-10-0731.5029
2004-10-0631.3092
2004-10-0531.6169
2004-10-0431.2475
2004-10-0331.4418
2004-10-0231.4418
2004-10-0131.4418
2004-09-3031.8881
2004-09-2931.5118
2004-09-2831.613
2004-09-2731.6687
2004-09-2631.5871
2004-09-2531.5871
2004-09-2431.5871
2004-09-2331.6549
2004-09-2231.2418
2004-09-2131.7966
2004-09-2031.3139
2004-09-1931.3767
2004-09-1831.3767
2004-09-1731.3767
2004-09-1631.5662
2004-09-1531.1392
2004-09-1431.5519
2004-09-1331.6372
2004-09-1231.9819
2004-09-1131.9819
2004-09-1031.9819
2004-09-0931.7625
2004-09-0832.047
2004-09-0731.761
2004-09-0631.4607
2004-09-0531.4607
2004-09-0431.4607
2004-09-0331.4607
2004-09-0231.7321
2004-09-0131.8544
2004-08-3132.2499
2004-08-3031.9512
2004-08-2931.7389
2004-08-2831.7389
2004-08-2731.7389
2004-08-2631.8406
2004-08-2531.7245
2004-08-2431.5176
2004-08-2331.2602
2004-08-2231.5178
2004-08-2131.5178
2004-08-2031.5178
2004-08-1931.6131
2004-08-1831.4157
2004-08-1731.4021
2004-08-1631.3813
2004-08-1531.7587
2004-08-1431.7587
2004-08-1331.7587
2004-08-1231.5175
2004-08-1131.3433
2004-08-1031.3613
2004-08-0931.5296
2004-08-0832.3517
2004-08-0732.3517
2004-08-0632.3517
2004-08-0531.8208
2004-08-0431.5621
2004-08-0331.7044
2004-08-0231.685
2004-08-0131.7587
2004-07-3131.7587
2004-07-3031.7587
2004-07-2931.5966
2004-07-2831.7743
2004-07-2731.3679
2004-07-2631.6886
2004-07-2531.0907
2004-07-2431.0907
2004-07-2331.0907
2004-07-2231.4678
2004-07-2131.1803
2004-07-2031.4508
2004-07-1931.2076
2004-07-1831.6916
2004-07-1731.6916
2004-07-1631.6916
2004-07-1531.3065
2004-07-1431.6229
2004-07-1331.2403
2004-07-1231.4659
2004-07-1131.5256
2004-07-1031.5256
2004-07-0931.5256
2004-07-0831.5108
2004-07-0731.9397
2004-07-0631.8495
2004-07-0532.2375
2004-07-0432.2375
2004-07-0332.2375
2004-07-0232.2375
2004-07-0131.8527
2004-06-3032.8784
2004-06-2931.6478
2004-06-2829.4561
2004-06-2731.5292
2004-06-2631.5292
2004-06-2531.5292
2004-06-2432.0728
2004-06-2331.8589
2004-06-2231.6772
2004-06-2131.75
2004-06-2031.9988
2004-06-1931.9988
2004-06-1831.9988
2004-06-1731.8951
2004-06-1631.4389
2004-06-1531.7719
2004-06-1431.5588
2004-06-1331.6842
2004-06-1231.6842
2004-06-1131.6842
2004-06-1031.6842
2004-06-0930.7204
2004-06-0831.103
2004-06-0731.4165
2004-06-0631.4626
2004-06-0531.4626
2004-06-0431.4626
2004-06-0331.4112
2004-06-0231.4223
2004-06-0131.7643
2004-05-3131.7138
2004-05-3031.7138
2004-05-2931.7138
2004-05-2831.7138
2004-05-2732.1837
2004-05-2631.6614
2004-05-2532.0173
2004-05-2431.9074
2004-05-2332.0671
2004-05-2232.0671
2004-05-2132.0671
2004-05-2031.6874
2004-05-1932.0171
2004-05-1831.5903
2004-05-1732.3484
2004-05-1632.108
2004-05-1532.108
2004-05-1432.108
2004-05-1331.9027
2004-05-1232.3582
2004-05-1132.099
2004-05-1032.1938
2004-05-0931.6521
2004-05-0831.6521
2004-05-0731.6521
2004-05-0631.9513
2004-05-0532.4224
2004-05-0432.8852
2004-05-0332.3849
2004-05-0232.5091
2004-05-0132.5091
2004-04-3032.5091
2004-04-2933.0696
2004-04-2832.2385
2004-04-2732.6539
2004-04-2632.4148
2004-04-2532.2385
2004-04-2432.2385
2004-04-2332.2385
2004-04-2232.6898
2004-04-2132.4612
2004-04-2032.2738
2004-04-1932.4883
2004-04-1832.4065
2004-04-1732.4065
2004-04-1632.4065
2004-04-1532.2959
2004-04-1432.1359
2004-04-1332.0976
2004-04-1232.3632
2004-04-1132.4833
2004-04-1032.4833
2004-04-0932.4833
2004-04-0832.4658
2004-04-0732.9317
2004-04-0632.8624
2004-04-0532.5764
2004-04-0432.6746
2004-04-0332.6746
2004-04-0232.6746
2004-04-0132.9747
2004-03-3133.0771
2004-03-3033.037
2004-03-2932.8197
2004-03-2832.6757
2004-03-2732.6757
2004-03-2632.6757
2004-03-2532.7154
2004-03-2432.4372
2004-03-2333.13
2004-03-2233.2521
2004-03-2132.8315
2004-03-2032.8315
2004-03-1932.8315
2004-03-1833.5732
2004-03-1733.1826
2004-03-1633.1579
2004-03-1533.33
2004-03-1432.8668
2004-03-1332.8668
2004-03-1232.8668
2004-03-1133.3912
2004-03-1032.7471
2004-03-0932.7252
2004-03-0832.9482
2004-03-0733.6352
2004-03-0633.6352
2004-03-0533.6352
2004-03-0432.8509
2004-03-0332.7546
2004-03-0231.9033
2004-03-0132.4184
2004-02-2932.5399
2004-02-2832.5399
2004-02-2732.5399
2004-02-2632.2263
2004-02-2532.0393
2004-02-2432.9578
2004-02-2332.6255
2004-02-2232.2326
2004-02-2132.2326
2004-02-2032.2326
2004-02-1932.7154
2004-02-1832.332
2004-02-1732.8353
2004-02-1632.5802
2004-02-1532.5885
2004-02-1432.5885
2004-02-1332.5885
2004-02-1232.7471
2004-02-1133.3568
2004-02-1033.2715
2004-02-0933.1215
2004-02-0833.5894
2004-02-0733.5894
2004-02-0633.5894
2004-02-0533.1808
2004-02-0433.2396
2004-02-0333.5961
2004-02-0233.1943
2004-02-0133.5267
2004-01-3133.5267
2004-01-3033.5267
2004-01-2932.6458
2004-01-2832.5963
2004-01-2733.3315
2004-01-2632.5516
2004-01-2532.6158
2004-01-2432.6158
2004-01-2332.6158
2004-01-2233.1024
2004-01-2133.1565
2004-01-2032.728
2004-01-1932.213
2004-01-1832.2298
2004-01-1732.2298
2004-01-1632.2298
2004-01-1532.4232
2004-01-1432.3904
2004-01-1332.5261
2004-01-1232.3734
2004-01-1132.5979
2004-01-1032.5979
2004-01-0932.5979
2004-01-0832.8394
2004-01-0732.099
2004-01-0632.6509
2004-01-0532.4858
2004-01-0432.3561
2004-01-0332.3561
2004-01-0232.3561
2004-01-0132.7403
2003-12-3132.7403
2003-12-3032.6787
2003-12-2932.7797
2003-12-2832.5354
2003-12-2732.5354
2003-12-2632.5354
2003-12-2532.7026
2003-12-2432.694
2003-12-2332.5359
2003-12-2232.5763
2003-12-2132.2537
2003-12-2032.2537
2003-12-1932.2537
2003-12-1832.4465
2003-12-1732.5561
2003-12-1632.2143
2003-12-1532.1113
2003-12-1432.4222
2003-12-1332.4222
2003-12-1232.4222
2003-12-1131.9926
2003-12-1031.9907
2003-12-0932.0338
2003-12-0832.5211
2003-12-0732.7028
2003-12-0632.7028
2003-12-0532.7028
2003-12-0432.4023
2003-12-0332.3626
2003-12-0232.6532
2003-12-0131.9361
2003-11-3032.3987
2003-11-2932.3987
2003-11-2832.3987
2003-11-2732.2906
2003-11-2632.2557
2003-11-2531.939
2003-11-2431.4712
2003-11-2331.8575
2003-11-2231.8575
2003-11-2131.8575
2003-11-2031.9581
2003-11-1931.6089
2003-11-1832.4581
2003-11-1732.0602
2003-11-1632.1819
2003-11-1532.1819
2003-11-1432.1819
2003-11-1332.1451
2003-11-1232.4048
2003-11-1132.0579
2003-11-1031.9322
2003-11-0932.338
2003-11-0832.338
2003-11-0732.338
2003-11-0631.8797
2003-11-0531.746
2003-11-0432.2153
2003-11-0331.6575
2003-11-0231.7712
2003-11-0131.7712
2003-10-3131.7712
2003-10-3031.9411
2003-10-2932.0753
2003-10-2832.0286
2003-10-2731.9167
2003-10-2632.1205
2003-10-2532.1205
2003-10-2432.1205
2003-10-2331.7669
2003-10-2232.2655
2003-10-2131.8443
2003-10-2031.8257
2003-10-1932.1699
2003-10-1832.1699
2003-10-1732.1699
2003-10-1631.9437
2003-10-1531.9278
2003-10-1432.2372
2003-10-1331.7638
2003-10-1232.2769
2003-10-1132.2769
2003-10-1032.2769
2003-10-0931.8228
2003-10-0832.0901
2003-10-0731.9957
2003-10-0632.2465
2003-10-0531.6012
2003-10-0431.6012
2003-10-0331.6012
2003-10-0231.8801
2003-10-0132.0999
2003-09-3032.0006
2003-09-2931.9251
2003-09-2831.6974
2003-09-2731.6974
2003-09-2631.6974
2003-09-2531.8217
2003-09-2431.7266
2003-09-2331.7707
2003-09-2232.4324
2003-09-2132.7594
2003-09-2032.7594
2003-09-1932.7594
2003-09-1832.5863
2003-09-1733.0244
2003-09-1632.3571
2003-09-1532.6758
2003-09-1432.8175
2003-09-1332.8175
2003-09-1232.8175
2003-09-1132.8504
2003-09-1032.6991
2003-09-0933.2387
2003-09-0832.6326
2003-09-0733.1601
2003-09-0633.1601
2003-09-0533.1601
2003-09-0432.7036
2003-09-0332.4695
2003-09-0232.0262
2003-09-0132.7788
2003-08-3132.7886
2003-08-3032.7886
2003-08-2932.7886
2003-08-2832.5471
2003-08-2732.4924
2003-08-2632.4995
2003-08-2532.2679
2003-08-2432.3101
2003-08-2332.3101
2003-08-2232.3101
2003-08-2131.8663
2003-08-2032.4263
2003-08-1932.2563
2003-08-1831.8664
2003-08-1731.9778
2003-08-1631.9778
2003-08-1531.9778
2003-08-1431.9778
2003-08-1332.1406
2003-08-1232.1406
2003-08-1132.2757
2003-08-1031.8438
2003-08-0931.8438
2003-08-0831.8438
2003-08-0732.2209
2003-08-0632.1405
2003-08-0532.2428
2003-08-0432.5273
2003-08-0332.4715
2003-08-0232.4715
2003-08-0132.4715
2003-07-3131.74
2003-07-3031.65
2003-07-2931.9733
2003-07-2832.0101
2003-07-2732.2338
2003-07-2632.2338
2003-07-2532.2338
2003-07-2432.1119
2003-07-2332.6646
2003-07-2232.298
2003-07-2132.2281
2003-07-2032.1304
2003-07-1932.1304
2003-07-1832.1304
2003-07-1731.961
2003-07-1631.9216
2003-07-1531.538
2003-07-1431.6791
2003-07-1331.4051
2003-07-1231.4051
2003-07-1131.4051
2003-07-1031.7185
2003-07-0931.6736
2003-07-0831.4997
2003-07-0731.202
2003-07-0631.465
2003-07-0531.465
2003-07-0431.465
2003-07-0331.4477
2003-07-0231.6329
2003-07-0131.7675
2003-06-3031.6355
2003-06-2931.5706
2003-06-2831.5706
2003-06-2731.5706
2003-06-2631.1405
2003-06-2531.6695
2003-06-2431.4376
2003-06-2331.3678
2003-06-2231.1961
2003-06-2131.1961
2003-06-2031.1961
2003-06-1931.5919
2003-06-1831.6688
2003-06-1733.3081
2003-06-1631.2251
2003-06-1531.4578
2003-06-1431.4578
2003-06-1331.4578
2003-06-1231.3726
2003-06-1131.4926
2003-06-1031.225
2003-06-0931.4815
2003-06-0831.0454
2003-06-0731.0454
2003-06-0631.0454
2003-06-0532.1813
2003-06-0431.1709
2003-06-0331.2487
2003-06-0231.2854
2003-06-0131.078
2003-05-3131.078
2003-05-3031.078
2003-05-2931.5752
2003-05-2830.978
2003-05-2731.3374
2003-05-2631.7171
2003-05-2531.7086
2003-05-2431.7086
2003-05-2331.7086
2003-05-2231.448
2003-05-2131.3929
2003-05-2031.4591
2003-05-1931.467
2003-05-1831.808
2003-05-1731.808
2003-05-1631.808
2003-05-1531.2291
2003-05-1431.4521
2003-05-1331.388
2003-05-1231.6183
2003-05-1131.3015
2003-05-1031.3015
2003-05-0931.3015
2003-05-0831.7484
2003-05-0731.1474
2003-05-0631.7134
2003-05-0531.4215
2003-05-0431.3712
2003-05-0331.3712
2003-05-0231.3712
2003-05-0131.5688
2003-04-3031.7597
2003-04-2929.0406
2003-04-2831.4664
2003-04-2731.6087
2003-04-2631.6087
2003-04-2531.6087
2003-04-2431.8793
2003-04-2331.7009
2003-04-2231.8782
2003-04-2131.5941
2003-04-2031.5152
2003-04-1931.5152
2003-04-1831.5152
2003-04-1731.4697
2003-04-1631.8142
2003-04-1531.717
2003-04-1431.6903
2003-04-1331.3658
2003-04-1231.3658
2003-04-1131.3658
2003-04-1031.4946
2003-04-0931.6426
2003-04-0831.7534
2003-04-0731.5346
2003-04-0631.8523
2003-04-0531.8523
2003-04-0431.8523
2003-04-0331.8591
2003-04-0231.663
2003-04-0131.9903
2003-03-3132.2356
2003-03-3031.7941
2003-03-2931.7941
2003-03-2831.7941
2003-03-2731.8207
2003-03-2631.6992
2003-03-2531.8035
2003-03-2432.0601
2003-03-2331.445
2003-03-2231.445
2003-03-2131.445
2003-03-2031.7465
2003-03-1931.3674
2003-03-1831.5509
2003-03-1731.2791
2003-03-1631.417
2003-03-1531.417
2003-03-1431.417
2003-03-1331.0723
2003-03-1231.6019
2003-03-1131.6995
2003-03-1031.9215
2003-03-0931.8196
2003-03-0831.8196
2003-03-0731.8196
2003-03-0631.9027
2003-03-0532.0858
2003-03-0431.8204
2003-03-0332.1195
2003-03-0231.7622
2003-03-0131.7622
2003-02-2831.7622
2003-02-2731.6562
2003-02-2631.6451
2003-02-2531.5803
2003-02-2431.8318
2003-02-2331.56
2003-02-2231.56
2003-02-2131.56
2003-02-2031.8068
2003-02-1931.7461
2003-02-1831.5357
2003-02-1731.3793
2003-02-1631.3793
2003-02-1531.3793
2003-02-1431.3793
2003-02-1331.9594
2003-02-1231.724
2003-02-1131.7683
2003-02-1031.5091
2003-02-0931.6653
2003-02-0831.6653
2003-02-0731.6653
2003-02-0631.8619
2003-02-0531.403
2003-02-0431.8964
2003-02-0331.4846
2003-02-0231.4677
2003-02-0131.4677
2003-01-3131.4677
2003-01-3031.312
2003-01-2931.3026
2003-01-2831.2688
2003-01-2731.5461
2003-01-2631.5222
2003-01-2531.5222
2003-01-2431.5222
2003-01-2331.6289
2003-01-2231.1506
2003-01-2131.4483
2003-01-2031.6485
2003-01-1931.6485
2003-01-1831.6485
2003-01-1731.6485
2003-01-1632.075
2003-01-1531.7693
2003-01-1431.8196
2003-01-1331.6739
2003-01-1231.9394
2003-01-1131.9394
2003-01-1031.9394
2003-01-0931.4912
2003-01-0831.4978
2003-01-0731.0881
2003-01-0631.5266
2003-01-0531.467
2003-01-0431.467
2003-01-0331.467
2003-01-0231.1095
2003-01-0131.5978
2002-12-3131.6358
2002-12-3031.478
2002-12-2931.5195
2002-12-2831.5195
2002-12-2731.5195
2002-12-2631.3988
2002-12-2531.4976
2002-12-2431.4976
2002-12-2331.2888
2002-12-2231.3081
2002-12-2131.3081
2002-12-2031.3081
2002-12-1931.2322
2002-12-1831.2663
2002-12-1731.3499
2002-12-1631.2562
2002-12-1531.2722
2002-12-1431.2722
2002-12-1331.2722
2002-12-1231.3396
2002-12-1131.1225
2002-12-1031.0487
2002-12-0931.0957
2002-12-0830.9876
2002-12-0730.9876
2002-12-0630.9876
2002-12-0531.0839
2002-12-0431.162
2002-12-0330.9229
2002-12-0230.9723
2002-12-0130.8707
2002-11-3030.8707
2002-11-2930.8707
2002-11-2830.7133
2002-11-2730.7515
2002-11-2630.8278
2002-11-2530.4887
2002-11-2430.4896
2002-11-2330.4896
2002-11-2230.4896
2002-11-2130.6178
2002-11-2030.4499
2002-11-1930.4897
2002-11-1830.5536
2002-11-1730.7526
2002-11-1630.7526
2002-11-1530.7526
2002-11-1430.6564
2002-11-1330.5074
2002-11-1230.7581
2002-11-1130.7146
2002-11-1030.7955
2002-11-0930.7955
2002-11-0830.7955
2002-11-0731.0393
2002-11-0630.8702
2002-11-0530.7508
2002-11-0430.775
2002-11-0330.9507
2002-11-0230.9507
2002-11-0130.9507
2002-10-3131.0314
2002-10-3030.9696
2002-10-2930.9818
2002-10-2831.1533
2002-10-2731.008
2002-10-2631.008
2002-10-2531.008
2002-10-2430.928
2002-10-2330.5176
2002-10-2230.6795
2002-10-2130.7537
2002-10-2030.7537
2002-10-1930.7537
2002-10-1830.7537
2002-10-1730.6567
2002-10-1630.8753
2002-10-1530.7363
2002-10-1430.7407
2002-10-1330.6543
2002-10-1230.6543
2002-10-1130.6543
2002-10-1030.5142
2002-10-0930.7484
2002-10-0830.1853
2002-10-0730.4243
2002-10-0630.1482
2002-10-0530.1482
2002-10-0430.1482
2002-10-0330.4501
2002-10-0230.4171
2002-10-0130.2996
2002-09-3030.4411
2002-09-2930.3259
2002-09-2830.3259
2002-09-2730.3259
2002-09-2630.334
2002-09-2530.2459
2002-09-2430.5688
2002-09-2330.0833
2002-09-2229.8988
2002-09-2129.8988
2002-09-2029.8988
2002-09-1930.4932
2002-09-1830.4195
2002-09-1730.432
2002-09-1630.1543
2002-09-1529.8132
2002-09-1429.8132
2002-09-1329.8132
2002-09-1230.0285
2002-09-1129.8235
2002-09-1029.8177
2002-09-0930.0351
2002-09-0829.9047
2002-09-0729.9047
2002-09-0629.9047
2002-09-0530.4677
2002-09-0430.2251
2002-09-0330.8518
2002-09-0230.385
2002-09-0130.3944
2002-08-3130.3944
2002-08-3030.3944
2002-08-2930.7488
2002-08-2830.5358
2002-08-2730.9209
2002-08-2630.5811
2002-08-2530.9646
2002-08-2430.9646
2002-08-2330.9646
2002-08-2230.7885
2002-08-2130.8969
2002-08-2030.6852
2002-08-1930.8316
2002-08-1831.2184
2002-08-1731.2184
2002-08-1631.2184
2002-08-1531.4087
2002-08-1431.1541
2002-08-1331.3286
2002-08-1231.1646
2002-08-1130.9045
2002-08-1030.9045
2002-08-0930.9045
2002-08-0830.6577
2002-08-0730.5446
2002-08-0629.8784
2002-08-0530.3735
2002-08-0430.5715
2002-08-0330.5715
2002-08-0230.5715
2002-08-0130.4452
2002-07-3130.0745
2002-07-3030.4695
2002-07-2930.3676
2002-07-2830.6108
2002-07-2730.6108
2002-07-2630.6108
2002-07-2530.453
2002-07-2430.5283
2002-07-2329.7134
2002-07-2229.8034
2002-07-2129.8146
2002-07-2029.8146
2002-07-1929.8146
2002-07-1829.8665
2002-07-1729.4282
2002-07-1629.4577
2002-07-1529.6006
2002-07-1429.3973
2002-07-1329.3973
2002-07-1229.3973
2002-07-1128.9904
2002-07-1028.9073
2002-07-0929.4907
2002-07-0829.9319
2002-07-0729.32
2002-07-0629.32
2002-07-0529.32
2002-07-0429.2017
2002-07-0329.1669
2002-07-0229.1142
2002-07-0129.3191
2002-06-3029.5169
2002-06-2929.5169
2002-06-2829.5169
2002-06-2730.0585
2002-06-2630.141
2002-06-2530.3814
2002-06-2430.2336
2002-06-2330.4231
2002-06-2230.4231
2002-06-2130.4231
2002-06-2030.7375
2002-06-1930.6623
2002-06-1830.684
2002-06-1730.5566
2002-06-1630.5941
2002-06-1530.5941
2002-06-1430.5941
2002-06-1330.4035
2002-06-1230.3601
2002-06-1130.5619
2002-06-1030.6329
2002-06-0930.5508
2002-06-0830.5508
2002-06-0730.5508
2002-06-0630.7051
2002-06-0530.3006
2002-06-0430.4473
2002-06-0330.5508
2002-06-0230.1189
2002-06-0130.1189
2002-05-3130.1189
2002-05-3030.6446
2002-05-2930.8064
2002-05-2830.7652
2002-05-2730.6299
2002-05-2630.5892
2002-05-2530.5892
2002-05-2430.5892
2002-05-2330.6171
2002-05-2230.8699
2002-05-2130.5748
2002-05-2030.6368
2002-05-1930.6993
2002-05-1830.6993
2002-05-1730.6993
2002-05-1630.3942
2002-05-1530.7797
2002-05-1430.1849
2002-05-1330.5014
2002-05-1230.6572
2002-05-1130.6572
2002-05-1030.6572
2002-05-0930.6203
2002-05-0830.1495
2002-05-0730.4038
2002-05-0630.5555
2002-05-0531.1823
2002-05-0431.1823
2002-05-0331.1823
2002-05-0230.6135
2002-05-0130.6939
2002-04-3030.5198
2002-04-2930.4213
2002-04-2830.4633
2002-04-2730.4633
2002-04-2630.4633
2002-04-2530.443
2002-04-2430.2366
2002-04-2330.0164
2002-04-2230.0567
2002-04-2130.2312
2002-04-2030.2312
2002-04-1930.2312
2002-04-1830.2855
2002-04-1730.4631
2002-04-1630.2982
2002-04-1530.0437
2002-04-1429.9205
2002-04-1329.9205
2002-04-1229.9205
2002-04-1130.3571
2002-04-1030.2609
2002-04-0930.9958
2002-04-0830.5745
2002-04-0730.7493
2002-04-0630.7493
2002-04-0530.7493
2002-04-0430.2693
2002-04-0330.5896
2002-04-0230.8382
2002-04-0131.2236
2002-03-3131.0548
2002-03-3031.0548
2002-03-2931.0548
2002-03-2831.0992
2002-03-2730.946
2002-03-2631.0955
2002-03-2531.117
2002-03-2430.8708
2002-03-2330.8708
2002-03-2230.8708
2002-03-2131.1657
2002-03-2031.4708
2002-03-1931.4097
2002-03-1831.4996
2002-03-1731.6323
2002-03-1631.6323
2002-03-1531.6323
2002-03-1431.8408
2002-03-1331.504
2002-03-1231.6149
2002-03-1131.6066
2002-03-1031.3225
2002-03-0931.3225
2002-03-0831.3225
2002-03-0731.7795
2002-03-0631.7542
2002-03-0531.5856
2002-03-0431.6178
2002-03-0331.4483
2002-03-0231.4483
2002-03-0131.4483
2002-02-2831.8135
2002-02-2731.8395
2002-02-2631.5303
2002-02-2531.3759
2002-02-2431.9639
2002-02-2331.9639
2002-02-2231.9639
2002-02-2131.9385
2002-02-2031.7691
2002-02-1931.9919
2002-02-1831.6081
2002-02-1731.5967
2002-02-1631.5967
2002-02-1531.5967
2002-02-1431.8034
2002-02-1331.5777
2002-02-1231.7824
2002-02-1131.8745
2002-02-1031.8745
2002-02-0931.8745
2002-02-0831.8745
2002-02-0731.9046
2002-02-0631.9304
2002-02-0531.7721
2002-02-0432.226
2002-02-0331.926
2002-02-0231.926
2002-02-0131.926
2002-01-3131.6935
2002-01-3031.7153
2002-01-2931.9235
2002-01-2831.6691
2002-01-2731.5767
2002-01-2631.5767
2002-01-2531.5767
2002-01-2431.8954
2002-01-2331.8047
2002-01-2232.332
2002-01-2131.9714
2002-01-2031.9253
2002-01-1931.9253
2002-01-1831.9253
2002-01-1729.7249
2002-01-1632.2008
2002-01-1531.8414
2002-01-1432.2789
2002-01-1332.3383
2002-01-1232.3383
2002-01-1132.3383
2002-01-1032.19
2002-01-0932.1759
2002-01-0831.9849
2002-01-0731.8934
2002-01-0631.7412
2002-01-0531.7412
2002-01-0431.7412
2002-01-0331.5648
2002-01-0232.1561
2002-01-0132.0256
2001-12-3132.0602
2001-12-3032.0013
2001-12-2932.0013
2001-12-2832.0013
2001-12-2732.095
2001-12-2631.9568
2001-12-2531.8376
2001-12-2431.8839
2001-12-2332.0301
2001-12-2232.0301
2001-12-2132.0301
2001-12-2032.3803
2001-12-1932.0115
2001-12-1831.6533
2001-12-1731.7619
2001-12-1632.9896
2001-12-1532.9896
2001-12-1432.9896
2001-12-1332.6125
2001-12-1233.0261
2001-12-1133.0629
2001-12-1032.9746
2001-12-0932.9218
2001-12-0832.9218
2001-12-0732.9218
2001-12-0633.2722
2001-12-0532.8751
2001-12-0433.1001
2001-12-0333.1444
2001-12-0233.453
2001-12-0133.453
2001-11-3033.453
2001-11-2933.3009
2001-11-2833.3872
2001-11-2733.1783
2001-11-2633.0933
2001-11-2533.2503
2001-11-2433.2503
2001-11-2333.2503
2001-11-2233.0489
2001-11-2133.0613
2001-11-2033.3091
2001-11-1933.1948
2001-11-1833.2455
2001-11-1733.2455
2001-11-1633.2455
2001-11-1533.1546
2001-11-1433.312
2001-11-1332.7617
2001-11-1233.3964

forex