Euro<=>Dalasi. precios históricos. Actualización diaria
| date | EUR/GMD |
|---|---|
| 2012-02-18 | 40.7704 |
| 2012-02-17 | 40.0709 |
| 2012-02-16 | 39.7034 |
| 2012-02-15 | 40.1405 |
| 2012-02-14 | 40.1512 |
| 2012-02-13 | 40.3693 |
| 2012-02-12 | 40.4573 |
| 2012-02-11 | 40.4573 |
| 2012-02-10 | 41.1758 |
| 2012-02-09 | 39.3867 |
| 2012-02-08 | 39.3451 |
| 2012-02-07 | 38.9602 |
| 2012-02-06 | 38.8711 |
| 2012-02-05 | 39.8154 |
| 2012-02-04 | 39.8154 |
| 2012-02-03 | 38.9768 |
| 2012-02-02 | 39.1682 |
| 2012-02-01 | 38.825 |
| 2012-01-31 | 39.7317 |
| 2012-01-30 | 40.2924 |
| 2012-01-29 | 40.1527 |
| 2012-01-28 | 40.1527 |
| 2012-01-27 | 39.6249 |
| 2012-01-26 | 39.9443 |
| 2012-01-25 | 39.6983 |
| 2012-01-24 | 38.9159 |
| 2012-01-23 | 38.5366 |
| 2012-01-22 | 39.2194 |
| 2012-01-21 | 39.2194 |
| 2012-01-20 | 38.7489 |
| 2012-01-19 | 37.7094 |
| 2012-01-18 | 37.7094 |
| 2012-01-17 | 37.5594 |
| 2012-01-16 | 37.5522 |
| 2012-01-15 | 37.6873 |
| 2012-01-14 | 37.6873 |
| 2012-01-13 | 37.9442 |
| 2012-01-12 | 37.6711 |
| 2012-01-11 | 37.8214 |
| 2012-01-10 | 37.8415 |
| 2012-01-09 | 37.6333 |
| 2012-01-08 | 37.8838 |
| 2012-01-07 | 37.8838 |
| 2012-01-06 | 37.9357 |
| 2012-01-05 | 38.3419 |
| 2012-01-04 | 38.5821 |
| 2012-01-03 | 38.4664 |
| 2012-01-02 | 38.4042 |
| 2012-01-01 | 38.3608 |
| 2011-12-31 | 38.3608 |
| 2011-12-30 | 38.2671 |
| 2011-12-29 | 38.1254 |
| 2011-12-28 | 38.7169 |
| 2011-12-27 | 37.4736 |
| 2011-12-26 | 37.4678 |
| 2011-12-25 | 37.4733 |
| 2011-12-24 | 37.4733 |
| 2011-12-23 | 37.5235 |
| 2011-12-22 | 37.8609 |
| 2011-12-21 | 37.5773 |
| 2011-12-20 | 37.2493 |
| 2011-12-19 | 37.3219 |
| 2011-12-18 | 37.4616 |
| 2011-12-17 | 37.4616 |
| 2011-12-16 | 37.8551 |
| 2011-12-15 | 37.6984 |
| 2011-12-14 | 37.8334 |
| 2011-12-13 | 38.2586 |
| 2011-12-12 | 38.7565 |
| 2011-12-11 | 38.854 |
| 2011-12-10 | 38.854 |
| 2011-12-09 | 38.7478 |
| 2011-12-08 | 39.4839 |
| 2011-12-07 | 39.4839 |
| 2011-12-06 | 38.8233 |
| 2011-12-05 | 38.89 |
| 2011-12-04 | 39.2166 |
| 2011-12-03 | 39.2166 |
| 2011-12-02 | 39.0976 |
| 2011-12-01 | 39.0352 |
| 2011-11-30 | 38.7231 |
| 2011-11-29 | 38.6549 |
| 2011-11-28 | 38.6839 |
| 2011-11-27 | 38.8542 |
| 2011-11-26 | 38.8542 |
| 2011-11-25 | 38.6767 |
| 2011-11-24 | 38.8305 |
| 2011-11-23 | 39.1005 |
| 2011-11-22 | 39.1905 |
| 2011-11-21 | 39.2703 |
| 2011-11-20 | 39.4143 |
| 2011-11-19 | 39.4143 |
| 2011-11-18 | 39.1629 |
| 2011-11-17 | 39.0637 |
| 2011-11-16 | 39.2326 |
| 2011-11-15 | 39.5363 |
| 2011-11-14 | 39.9395 |
| 2011-11-13 | 39.5979 |
| 2011-11-12 | 39.5979 |
| 2011-11-11 | 39.551 |
| 2011-11-10 | 39.2897 |
| 2011-11-09 | 40.1746 |
| 2011-11-08 | 39.9453 |
| 2011-11-07 | 39.9221 |
| 2011-11-06 | 39.9951 |
| 2011-11-05 | 39.9951 |
| 2011-11-04 | 40.028 |
| 2011-11-03 | 39.7155 |
| 2011-11-02 | 39.676 |
| 2011-11-01 | 40.0784 |
| 2011-10-31 | 40.6733 |
| 2011-10-30 | 40.9929 |
| 2011-10-29 | 40.9929 |
| 2011-10-28 | 41.0265 |
| 2011-10-27 | 40.4547 |
| 2011-10-26 | 40.3085 |
| 2011-10-25 | 40.0023 |
| 2011-10-24 | 39.8614 |
| 2011-10-23 | 39.6763 |
| 2011-10-22 | 39.6763 |
| 2011-10-21 | 39.6183 |
| 2011-10-20 | 39.5169 |
| 2011-10-19 | 39.4982 |
| 2011-10-18 | 39.6054 |
| 2011-10-17 | 39.8628 |
| 2011-10-16 | 39.7068 |
| 2011-10-15 | 39.7068 |
| 2011-10-14 | 39.5428 |
| 2011-10-13 | 38.8808 |
| 2011-10-12 | 38.3874 |
| 2011-10-11 | 40.9736 |
| 2011-10-10 | 40.3881 |
| 2011-10-09 | 40.3359 |
| 2011-10-08 | 40.3359 |
| 2011-10-07 | 40.256 |
| 2011-10-06 | 40.0594 |
| 2011-10-05 | 39.9047 |
| 2011-10-04 | 39.624 |
| 2011-10-03 | 40.0458 |
| 2011-10-02 | 40.5419 |
| 2011-10-01 | 40.5419 |
| 2011-09-30 | 40.7394 |
| 2011-09-29 | 40.6388 |
| 2011-09-28 | 40.7574 |
| 2011-09-27 | 40.5346 |
| 2011-09-26 | 40.4197 |
| 2011-09-25 | 40.4197 |
| 2011-09-24 | 40.4197 |
| 2011-09-23 | 39.5867 |
| 2011-09-22 | 39.6788 |
| 2011-09-21 | 40.0529 |
| 2011-09-20 | 40.069 |
| 2011-09-19 | 41.684 |
| 2011-09-18 | 40.2533 |
| 2011-09-17 | 40.2144 |
| 2011-09-16 | 42.071 |
| 2011-09-15 | 42.196 |
| 2011-09-14 | 40.291 |
| 2011-09-13 | 40.063 |
| 2011-09-12 | 39.971 |
| 2011-09-11 | 40.3656 |
| 2011-09-10 | 40.3656 |
| 2011-09-09 | 38.882 |
| 2011-09-08 | 41.073 |
| 2011-09-07 | 41.433 |
| 2011-09-06 | 41.162 |
| 2011-09-05 | 40.794 |
| 2011-09-04 | 40.5202 |
| 2011-09-03 | 40.5202 |
| 2011-09-02 | 41.116 |
| 2011-09-01 | 40.078 |
| 2011-08-31 | 42.813 |
| 2011-08-30 | 42.998 |
| 2011-08-29 | 43.176 |
| 2011-08-28 | 41.0388 |
| 2011-08-27 | 41.0388 |
| 2011-08-26 | 43.166 |
| 2011-08-25 | 41.506 |
| 2011-08-24 | 42.9 |
| 2011-08-23 | 42.123 |
| 2011-08-22 | 40.197 |
| 2011-08-21 | 40.6288 |
| 2011-08-20 | 40.6288 |
| 2011-08-19 | 42.099 |
| 2011-08-18 | 40.6937 |
| 2011-08-17 | 40.4595 |
| 2011-08-16 | 40.4595 |
| 2011-08-15 | 40.4872 |
| 2011-08-14 | 40.3177 |
| 2011-08-13 | 40.3177 |
| 2011-08-12 | 40.1662 |
| 2011-08-11 | 40.2455 |
| 2011-08-10 | 40.5951 |
| 2011-08-09 | 40.1804 |
| 2011-08-08 | 41.972 |
| 2011-08-07 | 40.0511 |
| 2011-08-06 | 40.0655 |
| 2011-08-05 | 41.805 |
| 2011-08-04 | 40.593 |
| 2011-08-03 | 41.292 |
| 2011-08-02 | 40.839 |
| 2011-08-01 | 41.056 |
| 2011-07-31 | 39.7933 |
| 2011-07-30 | 39.7933 |
| 2011-07-29 | 41.391 |
| 2011-07-28 | 41.253 |
| 2011-07-27 | 42.086 |
| 2011-07-26 | 42.498 |
| 2011-07-25 | 39.506 |
| 2011-07-24 | 38.5891 |
| 2011-07-23 | 38.5891 |
| 2011-07-22 | 39.464 |
| 2011-07-21 | 39.889 |
| 2011-07-20 | 39.362 |
| 2011-07-19 | 40.762 |
| 2011-07-18 | 40.626 |
| 2011-07-17 | 39.4076 |
| 2011-07-16 | 39.4076 |
| 2011-07-15 | 38.209 |
| 2011-07-14 | 39.359 |
| 2011-07-13 | 38.814 |
| 2011-07-12 | 37.755 |
| 2011-07-11 | 37.918 |
| 2011-07-10 | 39.5824 |
| 2011-07-09 | 39.5824 |
| 2011-07-08 | 38.502 |
| 2011-07-07 | 38.812 |
| 2011-07-06 | 41.26 |
| 2011-07-05 | 41.543 |
| 2011-07-04 | 39.161 |
| 2011-07-03 | 40.7061 |
| 2011-07-02 | 40.7061 |
| 2011-07-01 | 40.002 |
| 2011-06-30 | 39.848 |
| 2011-06-29 | 39.839 |
| 2011-06-28 | 39.474 |
| 2011-06-27 | 38.978 |
| 2011-06-26 | 39.461 |
| 2011-06-25 | 39.461 |
| 2011-06-24 | 38.294 |
| 2011-06-23 | 38.345 |
| 2011-06-22 | 40.007 |
| 2011-06-21 | 41.375 |
| 2011-06-20 | 38.777 |
| 2011-06-19 | 39.8211 |
| 2011-06-18 | 39.8211 |
| 2011-06-17 | 38.958 |
| 2011-06-16 | 41.054 |
| 2011-06-15 | 41.021 |
| 2011-06-14 | 39.791 |
| 2011-06-13 | 41.501 |
| 2011-06-12 | 40.4026 |
| 2011-06-11 | 40.4026 |
| 2011-06-10 | 39.439 |
| 2011-06-09 | 39.9 |
| 2011-06-08 | 40.126 |
| 2011-06-07 | 42.27 |
| 2011-06-06 | 39.343 |
| 2011-06-05 | 41.0115 |
| 2011-06-04 | 41.0115 |
| 2011-06-03 | 42.067 |
| 2011-06-02 | 40.453 |
| 2011-06-01 | 39.509 |
| 2011-05-31 | 38.954 |
| 2011-05-30 | 39.295 |
| 2011-05-29 | 40.0818 |
| 2011-05-28 | 40.0818 |
| 2011-05-27 | 40.009 |
| 2011-05-26 | 38.859 |
| 2011-05-25 | 38.367 |
| 2011-05-24 | 38.327 |
| 2011-05-23 | 38.18 |
| 2011-05-22 | 37.8403 |
| 2011-05-21 | 37.8403 |
| 2011-05-20 | 40.758 |
| 2011-05-19 | 41.165 |
| 2011-05-18 | 38.742 |
| 2011-05-17 | 40.725 |
| 2011-05-16 | 39.409 |
| 2011-05-15 | 39.3274 |
| 2011-05-14 | 39.3399 |
| 2011-05-13 | 39.651 |
| 2011-05-12 | 38.427 |
| 2011-05-11 | 39.061 |
| 2011-05-10 | 40.311 |
| 2011-05-09 | 41.067 |
| 2011-05-08 | 40.1332 |
| 2011-05-07 | 40.1332 |
| 2011-05-06 | 39.173 |
| 2011-05-05 | 39.674 |
| 2011-05-04 | 42.396 |
| 2011-05-03 | 40.821 |
| 2011-05-02 | 40.67 |
| 2011-05-01 | 41.4592 |
| 2011-04-30 | 41.4592 |
| 2011-04-29 | 41.504 |
| 2011-04-28 | 40.795 |
| 2011-04-27 | 41.107 |
| 2011-04-26 | 40.439 |
| 2011-04-25 | 40.077 |
| 2011-04-24 | 40.7635 |
| 2011-04-23 | 40.7635 |
| 2011-04-22 | 40.703 |
| 2011-04-21 | 40.006 |
| 2011-04-20 | 41.371 |
| 2011-04-19 | 41.166 |
| 2011-04-18 | 39.891 |
| 2011-04-17 | 40.4443 |
| 2011-04-16 | 40.4443 |
| 2011-04-15 | 40.428 |
| 2011-04-14 | 42.003 |
| 2011-04-13 | 41.875 |
| 2011-04-12 | 41.97 |
| 2011-04-11 | 39.008 |
| 2011-04-10 | 40.2279 |
| 2011-04-09 | 40.2307 |
| 2011-04-08 | 39.096 |
| 2011-04-07 | 39.701 |
| 2011-04-06 | 39.807 |
| 2011-04-05 | 38.396 |
| 2011-04-04 | 39.481 |
| 2011-04-03 | 39.6688 |
| 2011-04-02 | 39.6688 |
| 2011-04-01 | 39.496 |
| 2011-03-31 | 39.286 |
| 2011-03-30 | 39.228 |
| 2011-03-29 | 37.658 |
| 2011-03-28 | 37.991 |
| 2011-03-27 | 39.0956 |
| 2011-03-26 | 39.097 |
| 2011-03-25 | 38.028 |
| 2011-03-24 | 38.541 |
| 2011-03-23 | 39.264 |
| 2011-03-22 | 38.003 |
| 2011-03-21 | 38.372 |
| 2011-03-20 | 39.5976 |
| 2011-03-19 | 39.5976 |
| 2011-03-18 | 39.059 |
| 2011-03-17 | 38.541 |
| 2011-03-16 | 37.602 |
| 2011-03-15 | 37.743 |
| 2011-03-14 | 37.765 |
| 2011-03-13 | 39.1026 |
| 2011-03-12 | 39.1026 |
| 2011-03-11 | 39.273 |
| 2011-03-10 | 37.248 |
| 2011-03-09 | 37.54 |
| 2011-03-08 | 38.311 |
| 2011-03-07 | 37.705 |
| 2011-03-06 | 39.4851 |
| 2011-03-05 | 39.4851 |
| 2011-03-04 | 39.49 |
| 2011-03-03 | 38.397 |
| 2011-03-02 | 37.426 |
| 2011-03-01 | 37.189 |
| 2011-02-28 | 38.023 |
| 2011-02-27 | 38.8788 |
| 2011-02-26 | 38.8845 |
| 2011-02-25 | 37.884 |
| 2011-02-24 | 39.051 |
| 2011-02-23 | 37.114 |
| 2011-02-22 | 36.914 |
| 2011-02-21 | 36.921 |
| 2011-02-20 | 38.6057 |
| 2011-02-19 | 38.5986 |
| 2011-02-18 | 38.652 |
| 2011-02-17 | 38.417 |
| 2011-02-16 | 36.613 |
| 2011-02-15 | 38.138 |
| 2011-02-14 | 36.399 |
| 2011-02-13 | 38.2423 |
| 2011-02-12 | 38.2423 |
| 2011-02-11 | 38.19 |
| 2011-02-10 | 36.688 |
| 2011-02-09 | 37.821 |
| 2011-02-08 | 37.457 |
| 2011-02-07 | 37.328 |
| 2011-02-06 | 38.4677 |
| 2011-02-05 | 38.5103 |
| 2011-02-04 | 38.354 |
| 2011-02-03 | 37.455 |
| 2011-02-02 | 38.033 |
| 2011-02-01 | 39.073 |
| 2011-01-31 | 36.902 |
| 2011-01-30 | 37.0604 |
| 2011-01-29 | 37.0576 |
| 2011-01-28 | 36.738 |
| 2011-01-27 | 37.727 |
| 2011-01-26 | 37.684 |
| 2011-01-25 | 37.616 |
| 2011-01-24 | 37.515 |
| 2011-01-23 | 37.8572 |
| 2011-01-22 | 37.8516 |
| 2011-01-21 | 37.469 |
| 2011-01-20 | 38.044 |
| 2011-01-19 | 37.098 |
| 2011-01-18 | 36.857 |
| 2011-01-17 | 37.556 |
| 2011-01-16 | 37.7689 |
| 2011-01-15 | 37.7689 |
| 2011-01-14 | 37.748 |
| 2011-01-13 | 36.732 |
| 2011-01-12 | 35.779 |
| 2011-01-11 | 35.018 |
| 2011-01-10 | 35.026 |
| 2011-01-09 | 35.7243 |
| 2011-01-08 | 37.0699 |
| 2011-01-07 | 34.836 |
| 2011-01-06 | 35.121 |
| 2011-01-05 | 35.827 |
| 2011-01-04 | 35.92 |
| 2011-01-03 | 36.043 |
| 2011-01-02 | 36.4359 |
| 2011-01-01 | 36.4402 |
| 2010-12-31 | 36.448 |
| 2010-12-30 | 35.868 |
| 2010-12-29 | 36.34 |
| 2010-12-28 | 36.035 |
| 2010-12-27 | 35.15 |
| 2010-12-26 | 36.1292 |
| 2010-12-25 | 36.1248 |
| 2010-12-24 | 35.731 |
| 2010-12-23 | 35.735 |
| 2010-12-22 | 37.973 |
| 2010-12-21 | 37.97 |
| 2010-12-20 | 37.899 |
| 2010-12-19 | 36.4942 |
| 2010-12-18 | 36.4928 |
| 2010-12-17 | 35.54 |
| 2010-12-16 | 35.283 |
| 2010-12-15 | 37.006 |
| 2010-12-14 | 37.426 |
| 2010-12-13 | 37.337 |
| 2010-12-12 | 37.274 |
| 2010-12-11 | 37.2747 |
| 2010-12-10 | 37.053 |
| 2010-12-09 | 36.946 |
| 2010-12-08 | 35.792 |
| 2010-12-07 | 37.097 |
| 2010-12-06 | 37.114 |
| 2010-12-05 | 36.8097 |
| 2010-12-04 | 36.8297 |
| 2010-12-03 | 36.077 |
| 2010-12-02 | 37.667 |
| 2010-12-01 | 36.77 |
| 2010-11-30 | 37.058 |
| 2010-11-29 | 35.41 |
| 2010-11-28 | 36.5539 |
| 2010-11-27 | 36.5532 |
| 2010-11-26 | 35.426 |
| 2010-11-25 | 38.083 |
| 2010-11-24 | 37.303 |
| 2010-11-23 | 37.461 |
| 2010-11-22 | 38.14 |
| 2010-11-21 | 37.9547 |
| 2010-11-20 | 37.9547 |
| 2010-11-19 | 36.924 |
| 2010-11-18 | 36.809 |
| 2010-11-17 | 37.263 |
| 2010-11-16 | 37.094 |
| 2010-11-15 | 36.662 |
| 2010-11-14 | 39.1782 |
| 2010-11-13 | 38.2521 |
| 2010-11-12 | 36.944 |
| 2010-11-11 | 36.335 |
| 2010-11-10 | 37.514 |
| 2010-11-09 | 37.173 |
| 2010-11-08 | 39.64 |
| 2010-11-07 | 40.0743 |
| 2010-11-06 | 40.0743 |
| 2010-11-05 | 38.919 |
| 2010-11-04 | 40.654 |
| 2010-11-03 | 40.029 |
| 2010-11-02 | 39.288 |
| 2010-11-01 | 39.577 |
| 2010-10-31 | 38.3104 |
| 2010-10-30 | 38.3104 |
| 2010-10-29 | 39.637 |
| 2010-10-28 | 39.474 |
| 2010-10-27 | 36.677 |
| 2010-10-26 | 37.411 |
| 2010-10-25 | 37.704 |
| 2010-10-24 | 37.7448 |
| 2010-10-23 | 37.7448 |
| 2010-10-22 | 37.664 |
| 2010-10-21 | 37.59 |
| 2010-10-20 | 37.263 |
| 2010-10-19 | 37.092 |
| 2010-10-18 | 37.706 |
| 2010-10-17 | 37.9221 |
| 2010-10-16 | 37.7112 |
| 2010-10-15 | 37.716 |
| 2010-10-14 | 38.006 |
| 2010-10-13 | 37.681 |
| 2010-10-12 | 37.558 |
| 2010-10-11 | 37.443 |
| 2010-10-10 | 37.3804 |
| 2010-10-09 | 37.3804 |
| 2010-10-08 | 37.639 |
| 2010-10-07 | 37.511 |
| 2010-10-06 | 37.598 |
| 2010-10-05 | 36.617 |
| 2010-10-04 | 36.856 |
| 2010-10-03 | 37.2205 |
| 2010-10-02 | 37.2205 |
| 2010-10-01 | 37.184 |
| 2010-09-30 | 36.433 |
| 2010-09-29 | 36.104 |
| 2010-09-28 | 37.319 |
| 2010-09-27 | 36.97 |
| 2010-09-26 | 39.9881 |
| 2010-09-25 | 39.9881 |
| 2010-09-24 | 37.156 |
| 2010-09-23 | 37.053 |
| 2010-09-22 | 40.155 |
| 2010-09-21 | 39.39 |
| 2010-09-20 | 39.181 |
| 2010-09-19 | 39.1919 |
| 2010-09-18 | 39.1919 |
| 2010-09-17 | 39.106 |
| 2010-09-16 | 39.189 |
| 2010-09-15 | 39.003 |
| 2010-09-14 | 38.417 |
| 2010-09-13 | 37.619 |
| 2010-09-12 | 37.3387 |
| 2010-09-11 | 37.3482 |
| 2010-09-10 | 37.411 |
| 2010-09-09 | 37.123 |
| 2010-09-08 | 35.52 |
| 2010-09-07 | 35.439 |
| 2010-09-06 | 37.318 |
| 2010-09-05 | 37.2261 |
| 2010-09-04 | 37.2261 |
| 2010-09-03 | 37.383 |
| 2010-09-02 | 37.181 |
| 2010-09-01 | 38.412 |
| 2010-08-31 | 35.237 |
| 2010-08-30 | 37.854 |
| 2010-08-29 | 36.9752 |
| 2010-08-28 | 36.9752 |
| 2010-08-27 | 38.146 |
| 2010-08-26 | 36.967 |
| 2010-08-25 | 37.845 |
| 2010-08-24 | 37.766 |
| 2010-08-23 | 35.149 |
| 2010-08-22 | 37.8185 |
| 2010-08-21 | 37.8185 |
| 2010-08-20 | 37.794 |
| 2010-08-19 | 38.085 |
| 2010-08-18 | 38.201 |
| 2010-08-17 | 38.299 |
| 2010-08-16 | 36.785 |
| 2010-08-15 | 36.4674 |
| 2010-08-14 | 36.4674 |
| 2010-08-13 | 36.651 |
| 2010-08-12 | 36.806 |
| 2010-08-11 | 36.931 |
| 2010-08-10 | 37.372 |
| 2010-08-09 | 38.498 |
| 2010-08-08 | 35.4852 |
| 2010-08-07 | 35.4852 |
| 2010-08-06 | 35.743 |
| 2010-08-05 | 35.289 |
| 2010-08-04 | 36.369 |
| 2010-08-03 | 36.636 |
| 2010-08-02 | 35.67 |
| 2010-08-01 | 35.8385 |
| 2010-07-31 | 35.8385 |
| 2010-07-30 | 36.204 |
| 2010-07-29 | 36.271 |
| 2010-07-28 | 35.012 |
| 2010-07-27 | 34.956 |
| 2010-07-26 | 36.046 |
| 2010-07-25 | 35.7883 |
| 2010-07-24 | 35.7883 |
| 2010-07-23 | 36.122 |
| 2010-07-22 | 35.904 |
| 2010-07-21 | 35.552 |
| 2010-07-20 | 35.962 |
| 2010-07-19 | 38.236 |
| 2010-07-18 | 38.399 |
| 2010-07-17 | 38.399 |
| 2010-07-16 | 38.107 |
| 2010-07-15 | 38.086 |
| 2010-07-14 | 37.675 |
| 2010-07-13 | 35.479 |
| 2010-07-12 | 34.983 |
| 2010-07-11 | 36.789 |
| 2010-07-10 | 36.789 |
| 2010-07-09 | 37.157 |
| 2010-07-08 | 36.81 |
| 2010-07-07 | 35.225 |
| 2010-07-06 | 35.058 |
| 2010-07-05 | 36.641 |
| 2010-07-04 | 35.699 |
| 2010-07-03 | 35.9426 |
| 2010-07-02 | 36.992 |
| 2010-07-01 | 36.88 |
| 2010-06-30 | 36.065 |
| 2010-06-29 | 35.697 |
| 2010-06-28 | 35.884 |
| 2010-06-27 | 34.7207 |
| 2010-06-26 | 34.7207 |
| 2010-06-25 | 35.93 |
| 2010-06-24 | 35.796 |
| 2010-06-23 | 35.719 |
| 2010-06-22 | 35.573 |
| 2010-06-21 | 35.966 |
| 2010-06-20 | 34.9509 |
| 2010-06-19 | 34.9509 |
| 2010-06-18 | 36.149 |
| 2010-06-17 | 36.178 |
| 2010-06-16 | 36.607 |
| 2010-06-15 | 36.584 |
| 2010-06-14 | 36.423 |
| 2010-06-13 | 36.0125 |
| 2010-06-12 | 36.0125 |
| 2010-06-11 | 35.96 |
| 2010-06-10 | 35.961 |
| 2010-06-09 | 34.864 |
| 2010-06-08 | 34.692 |
| 2010-06-07 | 34.566 |
| 2010-06-06 | 35.0313 |
| 2010-06-05 | 35.0313 |
| 2010-06-04 | 34.847 |
| 2010-06-03 | 35.575 |
| 2010-06-02 | 35.498 |
| 2010-06-01 | 35.547 |
| 2010-05-31 | 35.631 |
| 2010-05-30 | 35.9272 |
| 2010-05-29 | 35.9272 |
| 2010-05-28 | 35.795 |
| 2010-05-27 | 36.472 |
| 2010-05-26 | 34.623 |
| 2010-05-25 | 34.954 |
| 2010-05-24 | 34.686 |
| 2010-05-23 | 33.6674 |
| 2010-05-22 | 33.6674 |
| 2010-05-21 | 35.505 |
| 2010-05-20 | 34.947 |
| 2010-05-19 | 33.422 |
| 2010-05-18 | 33.364 |
| 2010-05-17 | 33.489 |
| 2010-05-16 | 33.7641 |
| 2010-05-15 | 33.7641 |
| 2010-05-14 | 33.433 |
| 2010-05-13 | 33.884 |
| 2010-05-12 | 34.288 |
| 2010-05-11 | 34.107 |
| 2010-05-10 | 34.508 |
| 2010-05-09 | 34.4513 |
| 2010-05-08 | 34.4513 |
| 2010-05-07 | 34.483 |
| 2010-05-06 | 34.032 |
| 2010-05-05 | 34.513 |
| 2010-05-04 | 35.023 |
| 2010-05-03 | 35.142 |
| 2010-05-02 | 36.0112 |
| 2010-05-01 | 36.0112 |
| 2010-04-30 | 35.95 |
| 2010-04-29 | 35.848 |
| 2010-04-28 | 34.673 |
| 2010-04-27 | 35.359 |
| 2010-04-26 | 35.851 |
| 2010-04-25 | 35.6219 |
| 2010-04-24 | 35.6219 |
| 2010-04-23 | 35.724 |
| 2010-04-22 | 35.547 |
| 2010-04-21 | 35.873 |
| 2010-04-20 | 35.915 |
| 2010-04-19 | 36.068 |
| 2010-04-18 | 35.604 |
| 2010-04-17 | 35.604 |
| 2010-04-16 | 35.433 |
| 2010-04-15 | 36.291 |
| 2010-04-14 | 36.44 |
| 2010-04-13 | 36.408 |
| 2010-04-12 | 35.564 |
| 2010-04-11 | 35.2177 |
| 2010-04-10 | 35.2177 |
| 2010-04-09 | 35.442 |
| 2010-04-08 | 35.792 |
| 2010-04-07 | 35.609 |
| 2010-04-06 | 35.839 |
| 2010-04-05 | 35.387 |
| 2010-04-04 | 35.343 |
| 2010-04-03 | 35.343 |
| 2010-04-02 | 35.376 |
| 2010-04-01 | 35.616 |
| 2010-03-31 | 36.136 |
| 2010-03-30 | 35.839 |
| 2010-03-29 | 35.979 |
| 2010-03-28 | 35.7143 |
| 2010-03-27 | 35.7143 |
| 2010-03-26 | 35.858 |
| 2010-03-25 | 35.618 |
| 2010-03-24 | 35.599 |
| 2010-03-23 | 36.075 |
| 2010-03-22 | 36.25 |
| 2010-03-21 | 36.0389 |
| 2010-03-20 | 36.0389 |
| 2010-03-19 | 35.991 |
| 2010-03-18 | 37.676 |
| 2010-03-17 | 36.396 |
| 2010-03-16 | 36.814 |
| 2010-03-15 | 36.563 |
| 2010-03-14 | 38.1223 |
| 2010-03-13 | 38.1223 |
| 2010-03-12 | 36.794 |
| 2010-03-11 | 37.867 |
| 2010-03-10 | 37.814 |
| 2010-03-09 | 36.384 |
| 2010-03-08 | 37.839 |
| 2010-03-07 | 35.6575 |
| 2010-03-06 | 35.6575 |
| 2010-03-05 | 36.486 |
| 2010-03-04 | 36.465 |
| 2010-03-03 | 36.702 |
| 2010-03-02 | 36.354 |
| 2010-03-01 | 36.2 |
| 2010-02-28 | 36.3093 |
| 2010-02-27 | 36.3093 |
| 2010-02-26 | 36.478 |
| 2010-02-25 | 37.608 |
| 2010-02-24 | 36.271 |
| 2010-02-23 | 35.998 |
| 2010-02-22 | 36.368 |
| 2010-02-21 | 36.1713 |
| 2010-02-20 | 36.1713 |
| 2010-02-19 | 36.462 |
| 2010-02-18 | 36.407 |
| 2010-02-17 | 36.452 |
| 2010-02-16 | 36.79 |
| 2010-02-15 | 36.425 |
| 2010-02-14 | 34.9341 |
| 2010-02-13 | 34.9341 |
| 2010-02-12 | 36.521 |
| 2010-02-11 | 36.602 |
| 2010-02-10 | 36.723 |
| 2010-02-09 | 36.947 |
| 2010-02-08 | 36.522 |
| 2010-02-07 | 35.3252 |
| 2010-02-06 | 35.3252 |
| 2010-02-05 | 36.67 |
| 2010-02-04 | 36.799 |
| 2010-02-03 | 37.217 |
| 2010-02-02 | 37.406 |
| 2010-02-01 | 37.325 |
| 2010-01-31 | 36.6654 |
| 2010-01-30 | 36.6654 |
| 2010-01-29 | 37.064 |
| 2010-01-28 | 37.394 |
| 2010-01-27 | 37.588 |
| 2010-01-26 | 37.557 |
| 2010-01-25 | 37.768 |
| 2010-01-24 | 36.6131 |
| 2010-01-23 | 36.6131 |
| 2010-01-22 | 37.801 |
| 2010-01-21 | 37.761 |
| 2010-01-20 | 36.4651 |
| 2010-01-19 | 36.6288 |
| 2010-01-18 | 37.072 |
| 2010-01-17 | 37.0251 |
| 2010-01-16 | 37.0251 |
| 2010-01-15 | 37.0251 |
| 2010-01-14 | 37.3068 |
| 2010-01-13 | 37.7129 |
| 2010-01-12 | 37.275 |
| 2010-01-11 | 37.2699 |
| 2010-01-10 | 36.3626 |
| 2010-01-09 | 36.3626 |
| 2010-01-08 | 36.3626 |
| 2010-01-07 | 36.4705 |
| 2010-01-06 | 36.672 |
| 2010-01-05 | 37.8393 |
| 2010-01-04 | 38.467 |
| 2010-01-03 | 37.0239 |
| 2010-01-02 | 37.0239 |
| 2010-01-01 | 37.0239 |
| 2009-12-31 | 37.0239 |
| 2009-12-30 | 37.5984 |
| 2009-12-29 | 37.5984 |
| 2009-12-28 | 37.886 |
| 2009-12-27 | 37.2851 |
| 2009-12-26 | 37.2851 |
| 2009-12-25 | 37.2851 |
| 2009-12-24 | 37.2851 |
| 2009-12-23 | 37.2851 |
| 2009-12-22 | 37.2851 |
| 2009-12-21 | 37.2851 |
| 2009-12-20 | 37.2851 |
| 2009-12-19 | 37.2851 |
| 2009-12-18 | 37.2851 |
| 2009-12-17 | 37.2831 |
| 2009-12-16 | 37.6317 |
| 2009-12-15 | 37.8827 |
| 2009-12-14 | 38.1625 |
| 2009-12-13 | 38.3679 |
| 2009-12-12 | 38.3679 |
| 2009-12-11 | 38.3679 |
| 2009-12-10 | 39.2551 |
| 2009-12-09 | 39.342 |
| 2009-12-08 | 38.4052 |
| 2009-12-07 | 38.5257 |
| 2009-12-06 | 40.5238 |
| 2009-12-05 | 40.5238 |
| 2009-12-04 | 40.712 |
| 2009-12-03 | 40.715 |
| 2009-12-02 | 40.679 |
| 2009-12-01 | 40.577 |
| 2009-11-30 | 39.1279 |
| 2009-11-29 | 39.7575 |
| 2009-11-28 | 39.7575 |
| 2009-11-27 | 40.461 |
| 2009-11-26 | 39.2585 |
| 2009-11-25 | 40.555 |
| 2009-11-24 | 40.43 |
| 2009-11-23 | 40.282 |
| 2009-11-22 | 39.482 |
| 2009-11-21 | 39.482 |
| 2009-11-20 | 40.197 |
| 2009-11-19 | 40.242 |
| 2009-11-18 | 40.353 |
| 2009-11-17 | 40.403 |
| 2009-11-16 | 40.432 |
| 2009-11-15 | 38.6478 |
| 2009-11-14 | 38.6478 |
| 2009-11-13 | 40.177 |
| 2009-11-12 | 40.045 |
| 2009-11-11 | 39.1578 |
| 2009-11-10 | 38.9201 |
| 2009-11-09 | 39.5955 |
| 2009-11-08 | 38.8031 |
| 2009-11-07 | 38.8031 |
| 2009-11-06 | 38.8031 |
| 2009-11-05 | 39.4042 |
| 2009-11-04 | 40.121 |
| 2009-11-03 | 39.926 |
| 2009-11-02 | 39.992 |
| 2009-11-01 | 39.5121 |
| 2009-10-31 | 39.5121 |
| 2009-10-30 | 39.5121 |
| 2009-10-29 | 37.8689 |
| 2009-10-28 | 37.9937 |
| 2009-10-27 | 40.0352 |
| 2009-10-26 | 40.08 |
| 2009-10-25 | 38.606 |
| 2009-10-24 | 38.606 |
| 2009-10-23 | 40.16 |
| 2009-10-22 | 40.139 |
| 2009-10-21 | 39.992 |
| 2009-10-20 | 39.899 |
| 2009-10-19 | 39.892 |
| 2009-10-18 | 38.2138 |
| 2009-10-17 | 38.2138 |
| 2009-10-16 | 39.697 |
| 2009-10-15 | 39.816 |
| 2009-10-14 | 39.752 |
| 2009-10-13 | 39.714 |
| 2009-10-12 | 39.419 |
| 2009-10-11 | 39.2986 |
| 2009-10-10 | 39.2986 |
| 2009-10-09 | 39.359 |
| 2009-10-08 | 39.7278 |
| 2009-10-07 | 39.295 |
| 2009-10-06 | 39.378 |
| 2009-10-05 | 38.9506 |
| 2009-10-04 | 38.7292 |
| 2009-10-03 | 38.7292 |
| 2009-10-02 | 38.7292 |
| 2009-10-01 | 39.0992 |
| 2009-09-30 | 39.385 |
| 2009-09-29 | 38.7648 |
| 2009-09-28 | 39.383 |
| 2009-09-27 | 39.0879 |
| 2009-09-26 | 39.0879 |
| 2009-09-25 | 39.461 |
| 2009-09-24 | 39.3088 |
| 2009-09-23 | 39.442 |
| 2009-09-22 | 39.358 |
| 2009-09-21 | 37.7862 |
| 2009-09-20 | 37.7862 |
| 2009-09-19 | 37.7862 |
| 2009-09-18 | 39.29 |
| 2009-09-17 | 39.206 |
| 2009-09-16 | 39.1623 |
| 2009-09-15 | 38.8767 |
| 2009-09-14 | 37.4803 |
| 2009-09-13 | 38.9704 |
| 2009-09-12 | 38.9704 |
| 2009-09-11 | 38.9704 |
| 2009-09-10 | 38.5406 |
| 2009-09-09 | 37.3972 |
| 2009-09-08 | 38.6402 |
| 2009-09-07 | 36.8295 |
| 2009-09-06 | 38.0374 |
| 2009-09-05 | 38.0374 |
| 2009-09-04 | 38.0374 |
| 2009-09-03 | 38.2412 |
| 2009-09-02 | 37.911 |
| 2009-09-01 | 37.939 |
| 2009-08-31 | 38.18 |
| 2009-08-30 | 38.3277 |
| 2009-08-29 | 38.3277 |
| 2009-08-28 | 38.3277 |
| 2009-08-27 | 38.006 |
| 2009-08-26 | 37.934 |
| 2009-08-25 | 36.7383 |
| 2009-08-24 | 36.7372 |
| 2009-08-23 | 38.5963 |
| 2009-08-22 | 38.5963 |
| 2009-08-21 | 37.906 |
| 2009-08-20 | 37.6461 |
| 2009-08-19 | 37.6461 |
| 2009-08-18 | 37.6461 |
| 2009-08-17 | 37.5262 |
| 2009-08-16 | 38.1343 |
| 2009-08-15 | 38.1343 |
| 2009-08-14 | 38.1343 |
| 2009-08-13 | 38.4704 |
| 2009-08-12 | 38.0471 |
| 2009-08-11 | 38.3966 |
| 2009-08-10 | 36.6335 |
| 2009-08-09 | 38.7636 |
| 2009-08-08 | 38.7636 |
| 2009-08-07 | 38.7636 |
| 2009-08-06 | 38.5313 |
| 2009-08-05 | 38.5945 |
| 2009-08-04 | 38.6151 |
| 2009-08-03 | 36.8317 |
| 2009-08-02 | 36.4246 |
| 2009-08-01 | 36.4246 |
| 2009-07-31 | 36.4246 |
| 2009-07-30 | 37.5557 |
| 2009-07-29 | 36.3319 |
| 2009-07-28 | 38.0279 |
| 2009-07-27 | 36.7302 |
| 2009-07-26 | 38.0319 |
| 2009-07-25 | 38.0319 |
| 2009-07-24 | 38.0319 |
| 2009-07-23 | 37.8963 |
| 2009-07-22 | 37.8963 |
| 2009-07-21 | 37.8963 |
| 2009-07-20 | 37.8963 |
| 2009-07-19 | 37.8963 |
| 2009-07-18 | 37.8963 |
| 2009-07-17 | 37.8963 |
| 2009-07-16 | 37.8963 |
| 2009-07-15 | 37.7891 |
| 2009-07-14 | 37.5211 |
| 2009-07-13 | 37.4914 |
| 2009-07-12 | 37.301 |
| 2009-07-11 | 37.301 |
| 2009-07-10 | 37.301 |
| 2009-07-09 | 37.7588 |
| 2009-07-08 | 36.2806 |
| 2009-07-07 | 36.7296 |
| 2009-07-06 | 36.5169 |
| 2009-07-05 | 36.8141 |
| 2009-07-04 | 36.8141 |
| 2009-07-03 | 36.8141 |
| 2009-07-02 | 37.0435 |
| 2009-07-01 | 37.1633 |
| 2009-06-30 | 37.3779 |
| 2009-06-29 | 35.9673 |
| 2009-06-28 | 37.2669 |
| 2009-06-27 | 37.2669 |
| 2009-06-26 | 37.2669 |
| 2009-06-25 | 36.8537 |
| 2009-06-24 | 37.0805 |
| 2009-06-23 | 36.9595 |
| 2009-06-22 | 36.6369 |
| 2009-06-21 | 36.8363 |
| 2009-06-20 | 36.8363 |
| 2009-06-19 | 36.8363 |
| 2009-06-18 | 29.3296 |
| 2009-06-17 | 29.2846 |
| 2009-06-16 | 29.0617 |
| 2009-06-15 | 28.9535 |
| 2009-06-14 | 29.4365 |
| 2009-06-13 | 29.4365 |
| 2009-06-12 | 29.42 |
| 2009-06-11 | 29.6359 |
| 2009-06-10 | 29.3542 |
| 2009-06-09 | 29.5359 |
| 2009-06-08 | 29.1707 |
| 2009-06-07 | 29.3255 |
| 2009-06-06 | 29.3255 |
| 2009-06-05 | 29.3214 |
| 2009-06-04 | 29.7746 |
| 2009-06-03 | 29.682 |
| 2009-06-02 | 30.0687 |
| 2009-06-01 | 29.7619 |
| 2009-05-31 | 29.7198 |
| 2009-05-30 | 29.7282 |
| 2009-05-29 | 29.6778 |
| 2009-05-28 | 29.3173 |
| 2009-05-27 | 29.2316 |
| 2009-05-26 | 29.3706 |
| 2009-05-25 | 29.4283 |
| 2009-05-24 | 29.383 |
| 2009-05-23 | 29.383 |
| 2009-05-22 | 29.4241 |
| 2009-05-21 | 29.1667 |
| 2009-05-20 | 28.9935 |
| 2009-05-19 | 28.665 |
| 2009-05-18 | 28.4206 |
| 2009-05-17 | 28.3401 |
| 2009-05-16 | 28.3401 |
| 2009-05-15 | 28.2981 |
| 2009-05-14 | 28.6689 |
| 2009-05-13 | 28.5909 |
| 2009-05-12 | 28.6494 |
| 2009-05-11 | 28.5481 |
| 2009-05-10 | 28.6455 |
| 2009-05-09 | 28.6455 |
| 2009-05-08 | 28.6065 |
| 2009-05-07 | 28.0824 |
| 2009-05-06 | 28.0299 |
| 2009-05-05 | 27.959 |
| 2009-05-04 | 28.0861 |
| 2009-05-03 | 27.8773 |
| 2009-05-02 | 27.8773 |
| 2009-05-01 | 27.8625 |
| 2009-04-30 | 27.8515 |
| 2009-04-29 | 27.907 |
| 2009-04-28 | 27.6098 |
| 2009-04-27 | 27.3402 |
| 2009-04-26 | 27.8146 |
| 2009-04-25 | 27.8146 |
| 2009-04-24 | 27.8293 |
| 2009-04-23 | 27.541 |
| 2009-04-22 | 27.3366 |
| 2009-04-21 | 27.5916 |
| 2009-04-20 | 27.5916 |
| 2009-04-19 | 27.5916 |
| 2009-04-18 | 27.5916 |
| 2009-04-17 | 27.5916 |
| 2009-04-16 | 27.5916 |
| 2009-04-15 | 27.5916 |
| 2009-04-14 | 27.5916 |
| 2009-04-13 | 27.5916 |
| 2009-04-12 | 27.5916 |
| 2009-04-11 | 27.5916 |
| 2009-04-10 | 27.5916 |
| 2009-04-09 | 27.8367 |
| 2009-04-08 | 27.8367 |
| 2009-04-07 | 27.8367 |
| 2009-04-06 | 28.1313 |
| 2009-04-05 | 28.3133 |
| 2009-04-04 | 28.3133 |
| 2009-04-03 | 28.3095 |
| 2009-04-02 | 28.2372 |
| 2009-04-01 | 27.7851 |
| 2009-03-31 | 27.8922 |
| 2009-03-30 | 27.6389 |
| 2009-03-29 | 27.9367 |
| 2009-03-28 | 27.907 |
| 2009-03-27 | 27.9367 |
| 2009-03-26 | 28.3745 |
| 2009-03-25 | 28.4862 |
| 2009-03-24 | 28.3861 |
| 2009-03-23 | 28.6143 |
| 2009-03-22 | 28.4591 |
| 2009-03-21 | 28.4591 |
| 2009-03-20 | 28.4591 |
| 2009-03-19 | 28.6885 |
| 2009-03-18 | 28.1879 |
| 2009-03-17 | 27.3117 |
| 2009-03-16 | 27.2586 |
| 2009-03-15 | 27.0096 |
| 2009-03-14 | 27.0096 |
| 2009-03-13 | 27.0096 |
| 2009-03-12 | 27.0096 |
| 2009-03-11 | 26.8886 |
| 2009-03-10 | 26.5353 |
| 2009-03-09 | 26.5218 |
| 2009-03-08 | 26.5722 |
| 2009-03-07 | 26.5722 |
| 2009-03-06 | 26.589 |
| 2009-03-05 | 26.3422 |
| 2009-03-04 | 26.542 |
| 2009-03-03 | 26.4417 |
| 2009-03-02 | 32.72 |
| 2009-03-01 | 26.5991 |
| 2009-02-28 | 40.5345 |
| 2009-02-27 | 40.5345 |
| 2009-02-26 | 40.5345 |
| 2009-02-25 | 40.5345 |
| 2009-02-24 | 40.5345 |
| 2009-02-23 | 40.5345 |
| 2009-02-22 | 40.5345 |
| 2009-02-21 | 40.5345 |
| 2009-02-20 | 40.5345 |
| 2009-02-19 | 40.5345 |
| 2009-02-18 | 32.725 |
| 2009-02-17 | 40.5345 |
| 2009-02-16 | 40.5345 |
| 2009-02-15 | 40.5345 |
| 2009-02-14 | 40.5345 |
| 2009-02-13 | 40.5345 |
| 2009-02-12 | 40.5345 |
| 2009-02-11 | 40.5345 |
| 2009-02-10 | 40.5345 |
| 2009-02-09 | 40.5345 |
| 2009-02-08 | 40.5345 |
| 2009-02-07 | 40.5345 |
| 2009-02-06 | 40.5345 |
| 2009-02-05 | 40.5345 |
| 2009-02-04 | 40.5345 |
| 2009-02-03 | 40.5345 |
| 2009-02-02 | 40.5345 |
| 2009-02-01 | 40.5345 |
| 2009-01-31 | 40.5345 |
| 2009-01-30 | 40.5345 |
| 2009-01-29 | 40.5345 |
| 2009-01-28 | 40.5345 |
| 2009-01-27 | 40.5345 |
| 2009-01-26 | 40.5345 |
| 2009-01-25 | 40.5345 |
| 2009-01-24 | 40.5345 |
| 2009-01-23 | 40.5345 |
| 2009-01-22 | 40.5345 |
| 2009-01-21 | 40.5345 |
| 2009-01-20 | 40.5345 |
| 2009-01-19 | 40.5345 |
| 2009-01-18 | 40.5345 |
| 2009-01-17 | 40.5345 |
| 2009-01-16 | 40.5345 |
| 2009-01-15 | 40.5345 |
| 2009-01-14 | 40.5345 |
| 2009-01-13 | 40.5345 |
| 2009-01-12 | 40.5345 |
| 2009-01-11 | 40.5345 |
| 2009-01-10 | 40.5345 |
| 2009-01-09 | 40.5345 |
| 2009-01-08 | 40.5345 |
| 2009-01-07 | 40.5345 |
| 2009-01-06 | 40.5345 |
| 2009-01-05 | 40.5345 |
| 2009-01-04 | 40.5345 |
| 2009-01-03 | 40.5345 |
| 2009-01-02 | 40.5345 |
| 2009-01-01 | 40.5345 |
| 2008-12-31 | 40.5345 |
| 2008-12-30 | 40.5345 |
| 2008-12-29 | 40.5345 |
| 2008-12-28 | 40.5345 |
| 2008-12-27 | 40.5345 |
| 2008-12-26 | 40.5345 |
| 2008-12-25 | 40.5345 |
| 2008-12-24 | 40.5345 |
| 2008-12-23 | 40.5345 |
| 2008-12-22 | 40.5345 |
| 2008-12-21 | 40.5345 |
| 2008-12-20 | 40.5345 |
| 2008-12-19 | 40.5345 |
| 2008-12-18 | 40.5345 |
| 2008-12-17 | 40.5345 |
| 2008-12-16 | 40.5345 |
| 2008-12-15 | 40.5345 |
| 2008-12-14 | 40.5345 |
| 2008-12-13 | 40.5345 |
| 2008-12-12 | 40.5345 |
| 2008-12-11 | 40.5345 |
| 2008-12-10 | 40.5345 |
| 2008-12-09 | 40.5345 |
| 2008-12-08 | 40.5345 |
| 2008-12-07 | 40.5345 |
| 2008-12-06 | 40.5345 |
| 2008-12-05 | 40.5345 |
| 2008-12-04 | 40.5345 |
| 2008-12-03 | 40.5345 |
| 2008-12-02 | 40.5345 |
| 2008-12-01 | 40.5345 |
| 2008-11-30 | 40.5345 |
| 2008-11-29 | 40.5345 |
| 2008-11-28 | 40.5345 |
| 2008-11-27 | 40.5345 |
| 2008-11-26 | 40.5345 |
| 2008-11-25 | 40.5345 |
| 2008-11-24 | 40.5345 |
| 2008-11-23 | 40.5345 |
| 2008-11-22 | 40.5345 |
| 2008-11-21 | 40.5345 |
| 2008-11-20 | 40.5345 |
| 2008-11-19 | 40.5345 |
| 2008-11-18 | 40.5345 |
| 2008-11-17 | 40.5345 |
| 2008-11-16 | 40.5345 |
| 2008-11-15 | 40.5345 |
| 2008-11-14 | 40.5345 |
| 2008-11-13 | 40.5345 |
| 2008-11-12 | 40.5345 |
| 2008-11-11 | 40.5345 |
| 2008-11-10 | 40.5345 |
| 2008-11-09 | 40.5345 |
| 2008-11-08 | 40.5345 |
| 2008-11-07 | 40.5345 |
| 2008-11-06 | 40.5345 |
| 2008-11-05 | 40.5345 |
| 2008-11-04 | 40.5345 |
| 2008-11-03 | 40.5345 |
| 2008-11-02 | 40.5345 |
| 2008-11-01 | 40.5345 |
| 2008-10-31 | 40.5345 |
| 2008-10-30 | 40.5345 |
| 2008-10-29 | 40.5345 |
| 2008-10-28 | 40.5345 |
| 2008-10-27 | 40.5345 |
| 2008-10-26 | 40.5345 |
| 2008-10-25 | 40.5345 |
| 2008-10-24 | 40.5345 |
| 2008-10-23 | 40.5345 |
| 2008-10-22 | 40.5345 |
| 2008-10-21 | 40.5345 |
| 2008-10-20 | 40.5345 |
| 2008-10-19 | 40.5345 |
| 2008-10-18 | 40.5345 |
| 2008-10-17 | 40.5345 |
| 2008-10-16 | 40.5345 |
| 2008-10-15 | 40.5345 |
| 2008-10-14 | 40.5345 |
| 2008-10-13 | 40.5345 |
| 2008-10-12 | 40.5345 |
| 2008-10-11 | 40.5345 |
| 2008-10-10 | 40.5345 |
| 2008-10-09 | 40.5345 |
| 2008-10-08 | 40.5345 |
| 2008-10-07 | 40.5345 |
| 2008-10-06 | 40.5345 |
| 2008-10-05 | 40.5345 |
| 2008-10-04 | 40.5345 |
| 2008-10-03 | 40.5345 |
| 2008-10-02 | 32.658 |
| 2008-10-01 | 40.5345 |
| 2008-09-30 | 40.5345 |
| 2008-09-29 | 40.5345 |
| 2008-09-28 | 40.5345 |
| 2008-09-27 | 40.5345 |
| 2008-09-26 | 40.5345 |
| 2008-09-25 | 40.5345 |
| 2008-09-24 | 40.5345 |
| 2008-09-23 | 40.5345 |
| 2008-09-22 | 40.5345 |
| 2008-09-21 | 40.5345 |
| 2008-09-20 | 40.5345 |
| 2008-09-19 | 40.5345 |
| 2008-09-18 | 40.5345 |
| 2008-09-17 | 40.5345 |
| 2008-09-16 | 40.5345 |
| 2008-09-15 | 40.5345 |
| 2008-09-14 | 40.5345 |
| 2008-09-13 | 40.5345 |
| 2008-09-12 | 40.5345 |
| 2008-09-11 | 40.5345 |
| 2008-09-10 | 40.5345 |
| 2008-09-09 | 40.5345 |
| 2008-09-08 | 40.5345 |
| 2008-09-07 | 40.5345 |
| 2008-09-06 | 40.5345 |
| 2008-09-05 | 40.5345 |
| 2008-09-04 | 40.5345 |
| 2008-09-03 | 40.5345 |
| 2008-09-02 | 40.5345 |
| 2008-09-01 | 40.5345 |
| 2008-08-31 | 40.5345 |
| 2008-08-30 | 40.5345 |
| 2008-08-29 | 40.5345 |
| 2008-08-28 | 40.5345 |
| 2008-08-27 | 40.5345 |
| 2008-08-26 | 40.5345 |
| 2008-08-25 | 40.5345 |
| 2008-08-24 | 40.5345 |
| 2008-08-23 | 40.5345 |
| 2008-08-22 | 32.608 |
| 2008-08-21 | 40.5345 |
| 2008-08-20 | 40.5345 |
| 2008-08-19 | 40.5345 |
| 2008-08-18 | 40.5345 |
| 2008-08-17 | 40.5345 |
| 2008-08-16 | 40.5345 |
| 2008-08-15 | 40.5345 |
| 2008-08-14 | 40.5345 |
| 2008-08-13 | 40.5345 |
| 2008-08-12 | 40.5345 |
| 2008-08-11 | 40.5345 |
| 2008-08-10 | 40.5345 |
| 2008-08-09 | 40.5345 |
| 2008-08-08 | 40.5345 |
| 2008-08-07 | 40.5345 |
| 2008-08-06 | 40.5345 |
| 2008-08-05 | 40.5345 |
| 2008-08-04 | 32.607 |
| 2008-08-03 | 40.5345 |
| 2008-08-02 | 40.5345 |
| 2008-08-01 | 40.5345 |
| 2008-07-31 | 32.67 |
| 2008-07-30 | 32.701 |
| 2008-07-29 | 40.5345 |
| 2008-07-28 | 32.887 |
| 2008-07-27 | 40.5345 |
| 2008-07-26 | 40.5345 |
| 2008-07-25 | 32.903 |
| 2008-07-24 | 32.832 |
| 2008-07-23 | 40.5345 |
| 2008-07-22 | 40.5345 |
| 2008-07-21 | 33.322 |
| 2008-07-20 | 40.5345 |
| 2008-07-19 | 40.5345 |
| 2008-07-18 | 33.227 |
| 2008-07-17 | 33.301 |
| 2008-07-16 | 40.5345 |
| 2008-07-15 | 40.5345 |
| 2008-07-14 | 40.5345 |
| 2008-07-13 | 40.5345 |
| 2008-07-12 | 40.5345 |
| 2008-07-11 | 40.5345 |
| 2008-07-10 | 40.5345 |
| 2008-07-09 | 40.5345 |
| 2008-07-08 | 40.5345 |
| 2008-07-07 | 40.5345 |
| 2008-07-06 | 40.5345 |
| 2008-07-05 | 40.5345 |
| 2008-07-04 | 40.5345 |
| 2008-07-03 | 40.5345 |
| 2008-07-02 | 40.5345 |
| 2008-07-01 | 40.5345 |
| 2008-06-30 | 40.5345 |
| 2008-06-29 | 40.5345 |
| 2008-06-28 | 40.5345 |
| 2008-06-27 | 40.5345 |
| 2008-06-26 | 40.5345 |
| 2008-06-25 | 40.5345 |
| 2008-06-24 | 40.5345 |
| 2008-06-23 | 40.5345 |
| 2008-06-22 | 40.5345 |
| 2008-06-21 | 40.5345 |
| 2008-06-20 | 40.5345 |
| 2008-06-19 | 40.5345 |
| 2008-06-18 | 40.5345 |
| 2008-06-17 | 40.5345 |
| 2008-06-16 | 40.5345 |
| 2008-06-15 | 40.5345 |
| 2008-06-14 | 40.5345 |
| 2008-06-13 | 40.5345 |
| 2008-06-12 | 40.5345 |
| 2008-06-11 | 40.5345 |
| 2008-06-10 | 40.5345 |
| 2008-06-09 | 40.5345 |
| 2008-06-08 | 40.5345 |
| 2008-06-07 | 40.5345 |
| 2008-06-06 | 40.5345 |
| 2008-06-05 | 40.5345 |
| 2008-06-04 | 40.5345 |
| 2008-06-03 | 40.5345 |
| 2008-06-02 | 40.5345 |
| 2008-06-01 | 40.5345 |
| 2008-05-31 | 40.5345 |
| 2008-05-30 | 40.5345 |
| 2008-05-29 | 40.5345 |
| 2008-05-28 | 40.5345 |
| 2008-05-27 | 40.5345 |
| 2008-05-26 | 40.5345 |
| 2008-05-25 | 40.5345 |
| 2008-05-24 | 40.5345 |
| 2008-05-23 | 40.5345 |
| 2008-05-22 | 40.5345 |
| 2008-05-21 | 40.5345 |
| 2008-05-20 | 40.5345 |
| 2008-05-19 | 40.5345 |
| 2008-05-18 | 40.5345 |
| 2008-05-17 | 40.5345 |
| 2008-05-16 | 40.5345 |
| 2008-05-15 | 40.5345 |
| 2008-05-14 | 40.5345 |
| 2008-05-13 | 40.5345 |
| 2008-05-12 | 40.5345 |
| 2008-05-11 | 40.5345 |
| 2008-05-10 | 40.5345 |
| 2008-05-09 | 40.5345 |
| 2008-05-08 | 40.5345 |
| 2008-05-07 | 40.5345 |
| 2008-05-06 | 40.5345 |
| 2008-05-05 | 40.5345 |
| 2008-05-04 | 40.5345 |
| 2008-05-03 | 40.5345 |
| 2008-05-02 | 40.5345 |
| 2008-05-01 | 40.5345 |
| 2008-04-30 | 40.5345 |
| 2008-04-29 | 40.5345 |
| 2008-04-28 | 40.5345 |
| 2008-04-27 | 40.5345 |
| 2008-04-26 | 40.5345 |
| 2008-04-25 | 40.5345 |
| 2008-04-24 | 40.5345 |
| 2008-04-23 | 40.5345 |
| 2008-04-22 | 40.5345 |
| 2008-04-21 | 40.5345 |
| 2008-04-20 | 40.5345 |
| 2008-04-19 | 40.5345 |
| 2008-04-18 | 40.5345 |
| 2008-04-17 | 40.5345 |
| 2008-04-16 | 40.5345 |
| 2008-04-15 | 40.5345 |
| 2008-04-14 | 40.5345 |
| 2008-04-13 | 40.5345 |
| 2008-04-12 | 40.5345 |
| 2008-04-11 | 40.5345 |
| 2008-04-10 | 40.5345 |
| 2008-04-09 | 40.5345 |
| 2008-04-08 | 40.5345 |
| 2008-04-07 | 40.5345 |
| 2008-04-06 | 40.5345 |
| 2008-04-05 | 40.5345 |
| 2008-04-04 | 40.5345 |
| 2008-04-03 | 40.5345 |
| 2008-04-02 | 40.5345 |
| 2008-04-01 | 40.5345 |
| 2008-03-31 | 40.5345 |
| 2008-03-30 | 40.5345 |
| 2008-03-29 | 40.5345 |
| 2008-03-28 | 40.5345 |
| 2008-03-27 | 40.5345 |
| 2008-03-26 | 40.5345 |
| 2008-03-25 | 40.5345 |
| 2008-03-24 | 40.5345 |
| 2008-03-23 | 40.5345 |
| 2008-03-22 | 40.5345 |
| 2008-03-21 | 40.5345 |
| 2008-03-20 | 40.5345 |
| 2008-03-19 | 40.5345 |
| 2008-03-18 | 40.5345 |
| 2008-03-17 | 40.5345 |
| 2008-03-16 | 40.5345 |
| 2008-03-15 | 40.5345 |
| 2008-03-14 | 40.5345 |
| 2008-03-13 | 40.5345 |
| 2008-03-12 | 40.5345 |
| 2008-03-11 | 40.5345 |
| 2008-03-10 | 40.5345 |
| 2008-03-09 | 40.5345 |
| 2008-03-08 | 40.5345 |
| 2008-03-07 | 40.5345 |
| 2008-03-06 | 40.5345 |
| 2008-03-05 | 40.5345 |
| 2008-03-04 | 40.5345 |
| 2008-03-03 | 40.5345 |
| 2008-03-02 | 40.5345 |
| 2008-03-01 | 40.5345 |
| 2008-02-29 | 40.5345 |
| 2008-02-28 | 40.5345 |
| 2008-02-27 | 40.5345 |
| 2008-02-26 | 40.5345 |
| 2008-02-25 | 40.5345 |
| 2008-02-24 | 40.5345 |
| 2008-02-23 | 40.5345 |
| 2008-02-22 | 40.5345 |
| 2008-02-21 | 40.5345 |
| 2008-02-20 | 40.5345 |
| 2008-02-19 | 40.5345 |
| 2008-02-18 | 40.5345 |
| 2008-02-17 | 40.5345 |
| 2008-02-16 | 40.5345 |
| 2008-02-15 | 40.5345 |
| 2008-02-14 | 40.5345 |
| 2008-02-13 | 40.5345 |
| 2008-02-12 | 40.5345 |
| 2008-02-11 | 40.5345 |
| 2008-02-10 | 40.5345 |
| 2008-02-09 | 40.5345 |
| 2008-02-08 | 40.5345 |
| 2008-02-07 | 40.5345 |
| 2008-02-06 | 40.5345 |
| 2008-02-05 | 40.5345 |
| 2008-02-04 | 40.5345 |
| 2008-02-03 | 40.5345 |
| 2008-02-02 | 40.5345 |
| 2008-02-01 | 40.5345 |
| 2008-01-31 | 40.5345 |
| 2008-01-30 | 40.5345 |
| 2008-01-29 | 40.5345 |
| 2008-01-28 | 40.5345 |
| 2008-01-27 | 40.5345 |
| 2008-01-26 | 40.5345 |
| 2008-01-25 | 40.5345 |
| 2008-01-24 | 40.5345 |
| 2008-01-23 | 40.5345 |
| 2008-01-22 | 40.5345 |
| 2008-01-21 | 40.5345 |
| 2008-01-20 | 40.5345 |
| 2008-01-19 | 40.5345 |
| 2008-01-18 | 40.5345 |
| 2008-01-17 | 40.5345 |
| 2008-01-16 | 40.5345 |
| 2008-01-15 | 40.5345 |
| 2008-01-14 | 40.5345 |
| 2008-01-13 | 40.5345 |
| 2008-01-12 | 40.5345 |
| 2008-01-11 | 40.5345 |
| 2008-01-10 | 40.5345 |
| 2008-01-09 | 40.5345 |
| 2008-01-08 | 40.5345 |
| 2008-01-07 | 40.5345 |
| 2008-01-06 | 40.5345 |
| 2008-01-05 | 40.5345 |
| 2008-01-04 | 40.5345 |
| 2008-01-03 | 40.5345 |
| 2008-01-02 | 40.5345 |
| 2008-01-01 | 40.5345 |
| 2007-12-31 | 40.5345 |
| 2007-12-30 | 40.5345 |
| 2007-12-29 | 40.5345 |
| 2007-12-28 | 40.5345 |
| 2007-12-27 | 40.5345 |
| 2007-12-26 | 40.5345 |
| 2007-12-25 | 40.5345 |
| 2007-12-24 | 40.5345 |
| 2007-12-23 | 40.5345 |
| 2007-12-22 | 40.5345 |
| 2007-12-21 | 40.5345 |
| 2007-12-20 | 40.5345 |
| 2007-12-19 | 40.5345 |
| 2007-12-18 | 40.5345 |
| 2007-12-17 | 40.5345 |
| 2007-12-16 | 40.5345 |
| 2007-12-15 | 40.5345 |
| 2007-12-14 | 40.5345 |
| 2007-12-13 | 40.5345 |
| 2007-12-12 | 40.5345 |
| 2007-12-11 | 40.5345 |
| 2007-12-10 | 40.5345 |
| 2007-12-09 | 40.5345 |
| 2007-12-08 | 40.5345 |
| 2007-12-07 | 40.5345 |
| 2007-12-06 | 40.5345 |
| 2007-12-05 | 40.5345 |
| 2007-12-04 | 40.5345 |
| 2007-12-03 | 40.5345 |
| 2007-12-02 | 40.5345 |
| 2007-12-01 | 40.5345 |
| 2007-11-30 | 40.5345 |
| 2007-11-29 | 40.5345 |
| 2007-11-28 | 40.5345 |
| 2007-11-27 | 40.5345 |
| 2007-11-26 | 40.5345 |
| 2007-11-25 | 40.5345 |
| 2007-11-24 | 40.5345 |
| 2007-11-23 | 40.5345 |
| 2007-11-22 | 40.5345 |
| 2007-11-21 | 40.5345 |
| 2007-11-20 | 40.4444 |
| 2007-11-19 | 39.8948 |
| 2007-11-18 | 39.8948 |
| 2007-11-17 | 39.8948 |
| 2007-11-16 | 39.8948 |
| 2007-11-15 | 39.8948 |
| 2007-11-14 | 40.0117 |
| 2007-11-13 | 39.8482 |
| 2007-11-12 | 39.7322 |
| 2007-11-11 | 40.0587 |
| 2007-11-10 | 40.0587 |
| 2007-11-09 | 40.0587 |
| 2007-11-08 | 40.0411 |
| 2007-11-07 | 40.0411 |
| 2007-11-06 | 28.384 |
| 2007-11-05 | 39.5022 |
| 2007-11-04 | 39.4794 |
| 2007-11-03 | 39.4794 |
| 2007-11-02 | 28.299 |
| 2007-11-01 | 39.4794 |
| 2007-10-31 | 39.5939 |
| 2007-10-30 | 39.4053 |
| 2007-10-29 | 39.3769 |
| 2007-10-28 | 39.2749 |
| 2007-10-27 | 39.2749 |
| 2007-10-26 | 39.2749 |
| 2007-10-25 | 38.3481 |
| 2007-10-24 | 38.3481 |
| 2007-10-23 | 27.089 |
| 2007-10-22 | 26.912 |
| 2007-10-21 | 38.3481 |
| 2007-10-20 | 38.3481 |
| 2007-10-19 | 38.3481 |
| 2007-10-18 | 38.3481 |
| 2007-10-17 | 38.3481 |
| 2007-10-16 | 38.3481 |
| 2007-10-15 | 38.3481 |
| 2007-10-14 | 38.3481 |
| 2007-10-13 | 38.3481 |
| 2007-10-12 | 38.3481 |
| 2007-10-11 | 38.3481 |
| 2007-10-10 | 38.3481 |
| 2007-10-09 | 38.3481 |
| 2007-10-08 | 38.3481 |
| 2007-10-07 | 38.6084 |
| 2007-10-06 | 38.6084 |
| 2007-10-05 | 38.6084 |
| 2007-10-04 | 38.5158 |
| 2007-10-03 | 38.5158 |
| 2007-10-02 | 38.6412 |
| 2007-10-01 | 38.8723 |
| 2007-09-30 | 38.9666 |
| 2007-09-29 | 38.9666 |
| 2007-09-28 | 38.9666 |
| 2007-09-27 | 38.6576 |
| 2007-09-26 | 38.592 |
| 2007-09-25 | 38.6193 |
| 2007-09-24 | 38.4291 |
| 2007-09-23 | 38.4291 |
| 2007-09-22 | 38.4291 |
| 2007-09-21 | 38.4291 |
| 2007-09-20 | 38.4291 |
| 2007-09-19 | 38.1232 |
| 2007-09-18 | 38.1445 |
| 2007-09-17 | 37.8588 |
| 2007-09-16 | 37.9114 |
| 2007-09-15 | 37.9114 |
| 2007-09-14 | 37.9114 |
| 2007-09-13 | 37.9114 |
| 2007-09-12 | 37.9694 |
| 2007-09-11 | 37.7646 |
| 2007-09-10 | 37.6968 |
| 2007-09-09 | 37.3665 |
| 2007-09-08 | 37.3665 |
| 2007-09-07 | 37.3665 |
| 2007-09-06 | 37.3665 |
| 2007-09-05 | 37.2696 |
| 2007-09-04 | 37.1935 |
| 2007-09-03 | 37.1935 |
| 2007-09-02 | 37.1935 |
| 2007-09-01 | 37.1935 |
| 2007-08-31 | 37.1935 |
| 2007-08-30 | 37.229 |
| 2007-08-29 | 37.29 |
| 2007-08-28 | 37.3308 |
| 2007-08-27 | 37.3308 |
| 2007-08-26 | 37.3308 |
| 2007-08-25 | 37.3308 |
| 2007-08-24 | 37.3308 |
| 2007-08-23 | 37.0119 |
| 2007-08-22 | 36.9518 |
| 2007-08-21 | 36.7677 |
| 2007-08-20 | 36.8024 |
| 2007-08-19 | 36.7875 |
| 2007-08-18 | 36.7875 |
| 2007-08-17 | 36.7875 |
| 2007-08-16 | 36.7479 |
| 2007-08-15 | 36.7479 |
| 2007-08-14 | 36.9718 |
| 2007-08-13 | 37.1783 |
| 2007-08-12 | 37.3921 |
| 2007-08-11 | 37.3921 |
| 2007-08-10 | 37.3921 |
| 2007-08-09 | 37.3614 |
| 2007-08-08 | 37.6708 |
| 2007-08-07 | 37.5723 |
| 2007-08-06 | 35.138 |
| 2007-08-05 | 37.676 |
| 2007-08-04 | 37.676 |
| 2007-08-03 | 35.127 |
| 2007-08-02 | 37.3819 |
| 2007-08-01 | 37.6604 |
| 2007-07-31 | 37.6604 |
| 2007-07-30 | 37.6604 |
| 2007-07-29 | 37.6604 |
| 2007-07-28 | 37.6604 |
| 2007-07-27 | 37.6604 |
| 2007-07-26 | 37.6604 |
| 2007-07-25 | 37.6604 |
| 2007-07-24 | 35.919 |
| 2007-07-23 | 35.892 |
| 2007-07-22 | 37.6604 |
| 2007-07-21 | 37.6604 |
| 2007-07-20 | 37.6604 |
| 2007-07-19 | 37.6604 |
| 2007-07-18 | 37.6604 |
| 2007-07-17 | 37.6292 |
| 2007-07-16 | 37.6292 |
| 2007-07-15 | 37.1884 |
| 2007-07-14 | 37.1884 |
| 2007-07-13 | 37.1884 |
| 2007-07-12 | 37.1884 |
| 2007-07-11 | 37.1884 |
| 2007-07-10 | 36.269 |
| 2007-07-09 | 37.1884 |
| 2007-07-08 | 37.1884 |
| 2007-07-07 | 37.1884 |
| 2007-07-06 | 37.1884 |
| 2007-07-05 | 37.1227 |
| 2007-07-04 | 37.1378 |
| 2007-07-03 | 37.1378 |
| 2007-07-02 | 36.7034 |
| 2007-07-01 | 36.7034 |
| 2007-06-30 | 36.7034 |
| 2007-06-29 | 36.7034 |
| 2007-06-28 | 36.163 |
| 2007-06-27 | 36.175 |
| 2007-06-26 | 36.192 |
| 2007-06-25 | 36.202 |
| 2007-06-24 | 36.4681 |
| 2007-06-23 | 36.4681 |
| 2007-06-22 | 36.4681 |
| 2007-06-21 | 36.4681 |
| 2007-06-20 | 36.4681 |
| 2007-06-19 | 36.4681 |
| 2007-06-18 | 36.4681 |
| 2007-06-17 | 36.4681 |
| 2007-06-16 | 36.4681 |
| 2007-06-15 | 36.4681 |
| 2007-06-14 | 36.4681 |
| 2007-06-13 | 36.4681 |
| 2007-06-12 | 36.4681 |
| 2007-06-11 | 36.4681 |
| 2007-06-10 | 36.4778 |
| 2007-06-09 | 36.4778 |
| 2007-06-08 | 36.4778 |
| 2007-06-07 | 37.194 |
| 2007-06-06 | 37.129 |
| 2007-06-05 | 37.18 |
| 2007-06-04 | 37.086 |
| 2007-06-03 | 36.7281 |
| 2007-06-02 | 36.7281 |
| 2007-06-01 | 36.7281 |
| 2007-05-31 | 36.7281 |
| 2007-05-30 | 36.6591 |
| 2007-05-29 | 36.7232 |
| 2007-05-28 | 36.7133 |
| 2007-05-27 | 36.7133 |
| 2007-05-26 | 36.7133 |
| 2007-05-25 | 36.7133 |
| 2007-05-24 | 36.8322 |
| 2007-05-23 | 36.8322 |
| 2007-05-22 | 36.8322 |
| 2007-05-21 | 36.8322 |
| 2007-05-20 | 36.8322 |
| 2007-05-19 | 36.8322 |
| 2007-05-18 | 36.8322 |
| 2007-05-17 | 36.8322 |
| 2007-05-16 | 36.9118 |
| 2007-05-15 | 36.8123 |
| 2007-05-14 | 36.8123 |
| 2007-05-13 | 36.8123 |
| 2007-05-12 | 36.8123 |
| 2007-05-11 | 36.8123 |
| 2007-05-10 | 36.8123 |
| 2007-05-09 | 36.9768 |
| 2007-05-08 | 37.1833 |
| 2007-05-07 | 37.1833 |
| 2007-05-06 | 37.1833 |
| 2007-05-05 | 37.1833 |
| 2007-05-04 | 37.1833 |
| 2007-05-03 | 37.1833 |
| 2007-05-02 | 37.1833 |
| 2007-05-01 | 37.1833 |
| 2007-04-30 | 37.2696 |
| 2007-04-29 | 37.0571 |
| 2007-04-28 | 37.0571 |
| 2007-04-27 | 37.0571 |
| 2007-04-26 | 37.0571 |
| 2007-04-25 | 37.0571 |
| 2007-04-24 | 37.0571 |
| 2007-04-23 | 37.0571 |
| 2007-04-22 | 37.1328 |
| 2007-04-21 | 37.1328 |
| 2007-04-20 | 37.1328 |
| 2007-04-19 | 37.1378 |
| 2007-04-18 | 37.0722 |
| 2007-04-17 | 36.6492 |
| 2007-04-16 | 36.6492 |
| 2007-04-15 | 36.6492 |
| 2007-04-14 | 36.6492 |
| 2007-04-13 | 36.6492 |
| 2007-04-12 | 36.6492 |
| 2007-04-11 | 36.6492 |
| 2007-04-10 | 36.6492 |
| 2007-04-09 | 36.4729 |
| 2007-04-08 | 36.6541 |
| 2007-04-07 | 36.6541 |
| 2007-04-06 | 36.6541 |
| 2007-04-05 | 36.6541 |
| 2007-04-04 | 36.3951 |
| 2007-04-03 | 36.3951 |
| 2007-04-02 | 36.4827 |
| 2007-04-01 | 36.4 |
| 2007-03-31 | 36.4 |
| 2007-03-30 | 36.4 |
| 2007-03-29 | 36.4 |
| 2007-03-28 | 36.4 |
| 2007-03-27 | 36.4 |
| 2007-03-26 | 36.4 |
| 2007-03-25 | 36.4 |
| 2007-03-24 | 36.4 |
| 2007-03-23 | 36.4 |
| 2007-03-22 | 36.4 |
| 2007-03-21 | 36.5266 |
| 2007-03-20 | 36.0016 |
| 2007-03-19 | 36.0016 |
| 2007-03-18 | 36.0016 |
| 2007-03-17 | 36.0016 |
| 2007-03-16 | 36.0016 |
| 2007-03-15 | 36.0016 |
| 2007-03-14 | 36.0016 |
| 2007-03-13 | 36.0016 |
| 2007-03-12 | 36.0016 |
| 2007-03-11 | 35.8033 |
| 2007-03-10 | 35.8033 |
| 2007-03-09 | 35.8033 |
| 2007-03-08 | 35.8597 |
| 2007-03-07 | 35.9873 |
| 2007-03-06 | 35.8174 |
| 2007-03-05 | 35.8644 |
| 2007-03-04 | 35.8644 |
| 2007-03-03 | 35.8644 |
| 2007-03-02 | 35.8644 |
| 2007-03-01 | 35.8644 |
| 2007-02-28 | 35.8644 |
| 2007-02-27 | 35.8644 |
| 2007-02-26 | 35.8644 |
| 2007-02-25 | 35.8644 |
| 2007-02-24 | 35.8644 |
| 2007-02-23 | 35.8644 |
| 2007-02-22 | 35.8644 |
| 2007-02-21 | 35.8644 |
| 2007-02-20 | 35.8644 |
| 2007-02-19 | 35.8644 |
| 2007-02-18 | 35.8644 |
| 2007-02-17 | 35.8644 |
| 2007-02-16 | 35.8644 |
| 2007-02-15 | 35.8268 |
| 2007-02-14 | 35.8268 |
| 2007-02-13 | 35.5793 |
| 2007-02-12 | 36.0661 |
| 2007-02-11 | 36.1881 |
| 2007-02-10 | 36.1881 |
| 2007-02-09 | 36.1881 |
| 2007-02-08 | 36.0801 |
| 2007-02-07 | 36.0801 |
| 2007-02-06 | 36.0801 |
| 2007-02-05 | 36.0801 |
| 2007-02-04 | 36.0801 |
| 2007-02-03 | 36.0801 |
| 2007-02-02 | 36.0801 |
| 2007-02-01 | 36.2305 |
| 2007-01-31 | 35.9218 |
| 2007-01-30 | 35.9218 |
| 2007-01-29 | 35.9218 |
| 2007-01-28 | 35.9729 |
| 2007-01-27 | 35.9729 |
| 2007-01-26 | 35.9729 |
| 2007-01-25 | 35.9729 |
| 2007-01-24 | 36.2258 |
| 2007-01-23 | 36.2258 |
| 2007-01-22 | 36.2258 |
| 2007-01-21 | 36.2258 |
| 2007-01-20 | 36.2258 |
| 2007-01-19 | 36.2258 |
| 2007-01-18 | 36.2258 |
| 2007-01-17 | 36.2258 |
| 2007-01-16 | 36.2258 |
| 2007-01-15 | 36.2258 |
| 2007-01-14 | 36.2258 |
| 2007-01-13 | 36.2258 |
| 2007-01-12 | 36.2258 |
| 2007-01-11 | 36.2258 |
| 2007-01-10 | 36.2258 |
| 2007-01-09 | 36.2258 |
| 2007-01-08 | 36.2258 |
| 2007-01-07 | 36.5782 |
| 2007-01-06 | 36.5782 |
| 2007-01-05 | 36.5782 |
| 2007-01-04 | 36.5782 |
| 2007-01-03 | 36.5782 |
| 2007-01-02 | 36.5782 |
| 2007-01-01 | 36.5782 |
| 2006-12-31 | 36.5782 |
| 2006-12-30 | 36.5782 |
| 2006-12-29 | 36.5782 |
| 2006-12-28 | 36.5782 |
| 2006-12-27 | 36.5782 |
| 2006-12-26 | 36.5782 |
| 2006-12-25 | 36.5782 |
| 2006-12-24 | 36.5782 |
| 2006-12-23 | 36.5782 |
| 2006-12-22 | 36.5782 |
| 2006-12-21 | 36.9522 |
| 2006-12-20 | 36.9522 |
| 2006-12-19 | 36.9522 |
| 2006-12-18 | 36.9522 |
| 2006-12-17 | 36.9522 |
| 2006-12-16 | 36.9522 |
| 2006-12-15 | 36.9522 |
| 2006-12-14 | 36.9522 |
| 2006-12-13 | 36.9522 |
| 2006-12-12 | 36.9522 |
| 2006-12-11 | 36.9522 |
| 2006-12-10 | 36.9522 |
| 2006-12-09 | 36.9522 |
| 2006-12-08 | 36.9522 |
| 2006-12-07 | 36.9522 |
| 2006-12-06 | 37.1049 |
| 2006-12-05 | 37.1049 |
| 2006-12-04 | 37.1049 |
| 2006-12-03 | 37.1049 |
| 2006-12-02 | 37.1049 |
| 2006-12-01 | 37.1049 |
| 2006-11-30 | 36.607 |
| 2006-11-29 | 36.607 |
| 2006-11-28 | 35.7372 |
| 2006-11-27 | 35.7372 |
| 2006-11-26 | 35.7372 |
| 2006-11-25 | 35.7372 |
| 2006-11-24 | 35.7372 |
| 2006-11-23 | 35.7372 |
| 2006-11-22 | 35.7372 |
| 2006-11-21 | 35.7372 |
| 2006-11-20 | 35.2326 |
| 2006-11-19 | 35.2326 |
| 2006-11-18 | 35.2326 |
| 2006-11-17 | 35.2326 |
| 2006-11-16 | 35.2326 |
| 2006-11-15 | 35.2326 |
| 2006-11-14 | 35.2326 |
| 2006-11-13 | 35.2326 |
| 2006-11-12 | 35.2326 |
| 2006-11-11 | 35.2326 |
| 2006-11-10 | 35.2326 |
| 2006-11-09 | 35.2326 |
| 2006-11-08 | 35.2326 |
| 2006-11-07 | 35.2326 |
| 2006-11-06 | 35.2326 |
| 2006-11-05 | 35.2326 |
| 2006-11-04 | 35.2326 |
| 2006-11-03 | 35.2326 |
| 2006-11-02 | 35.2326 |
| 2006-11-01 | 35.2326 |
| 2006-10-31 | 35.2326 |
| 2006-10-30 | 35.2326 |
| 2006-10-29 | 35.2326 |
| 2006-10-28 | 35.2326 |
| 2006-10-27 | 35.2326 |
| 2006-10-26 | 35.2326 |
| 2006-10-25 | 35.2326 |
| 2006-10-24 | 35.2326 |
| 2006-10-23 | 35.2326 |
| 2006-10-22 | 35.2326 |
| 2006-10-21 | 35.2326 |
| 2006-10-20 | 35.2326 |
| 2006-10-19 | 35.2326 |
| 2006-10-18 | 35.2326 |
| 2006-10-17 | 35.2326 |
| 2006-10-16 | 35.2326 |
| 2006-10-15 | 35.2326 |
| 2006-10-14 | 35.2326 |
| 2006-10-13 | 35.2326 |
| 2006-10-12 | 35.2326 |
| 2006-10-11 | 35.2326 |
| 2006-10-10 | 35.2326 |
| 2006-10-09 | 35.2326 |
| 2006-10-08 | 33.9806 |
| 2006-10-07 | 33.9806 |
| 2006-10-06 | 33.9806 |
| 2006-10-05 | 33.9806 |
| 2006-10-04 | 33.9806 |
| 2006-10-03 | 33.9806 |
| 2006-10-02 | 33.9806 |
| 2006-10-01 | 33.9806 |
| 2006-09-30 | 33.9806 |
| 2006-09-29 | 33.9806 |
| 2006-09-28 | 33.9806 |
| 2006-09-27 | 33.9806 |
| 2006-09-26 | 33.9806 |
| 2006-09-25 | 33.9806 |
| 2006-09-24 | 33.9806 |
| 2006-09-23 | 33.9806 |
| 2006-09-22 | 33.9806 |
| 2006-09-21 | 33.9806 |
| 2006-09-20 | 33.9806 |
| 2006-09-19 | 33.9806 |
| 2006-09-18 | 33.9806 |
| 2006-09-17 | 33.9806 |
| 2006-09-16 | 33.9806 |
| 2006-09-15 | 33.9806 |
| 2006-09-14 | 33.9806 |
| 2006-09-13 | 33.9806 |
| 2006-09-12 | 33.9806 |
| 2006-09-11 | 33.9806 |
| 2006-09-10 | 33.9806 |
| 2006-09-09 | 33.9806 |
| 2006-09-08 | 33.9806 |
| 2006-09-07 | 33.9806 |
| 2006-09-06 | 33.9806 |
| 2006-09-05 | 33.9806 |
| 2006-09-04 | 33.9806 |
| 2006-09-03 | 33.9806 |
| 2006-09-02 | 33.9806 |
| 2006-09-01 | 33.9806 |
| 2006-08-31 | 33.9806 |
| 2006-08-30 | 33.9806 |
| 2006-08-29 | 33.9806 |
| 2006-08-28 | 33.9806 |
| 2006-08-27 | 33.9806 |
| 2006-08-26 | 33.9806 |
| 2006-08-25 | 33.9806 |
| 2006-08-24 | 33.9806 |
| 2006-08-23 | 33.9806 |
| 2006-08-22 | 33.9806 |
| 2006-08-21 | 33.9806 |
| 2006-08-20 | 33.9806 |
| 2006-08-19 | 33.9806 |
| 2006-08-18 | 33.9806 |
| 2006-08-17 | 33.9806 |
| 2006-08-16 | 33.9806 |
| 2006-08-15 | 33.9806 |
| 2006-08-14 | 33.9806 |
| 2006-08-13 | 33.9806 |
| 2006-08-12 | 33.9806 |
| 2006-08-11 | 33.9806 |
| 2006-08-10 | 33.9806 |
| 2006-08-09 | 33.9806 |
| 2006-08-08 | 33.9806 |
| 2006-08-07 | 33.9806 |
| 2006-08-06 | 33.9806 |
| 2006-08-05 | 33.9806 |
| 2006-08-04 | 33.9806 |
| 2006-08-03 | 33.9806 |
| 2006-08-02 | 33.9806 |
| 2006-08-01 | 33.9806 |
| 2006-07-31 | 33.9806 |
| 2006-07-30 | 33.9806 |
| 2006-07-29 | 33.9806 |
| 2006-07-28 | 33.9806 |
| 2006-07-27 | 33.9806 |
| 2006-07-26 | 33.9806 |
| 2006-07-25 | 33.9806 |
| 2006-07-24 | 33.9806 |
| 2006-07-23 | 33.9806 |
| 2006-07-22 | 33.9806 |
| 2006-07-21 | 33.9806 |
| 2006-07-20 | 33.9806 |
| 2006-07-19 | 33.9806 |
| 2006-07-18 | 33.9806 |
| 2006-07-17 | 33.9806 |
| 2006-07-16 | 33.9806 |
| 2006-07-15 | 33.9806 |
| 2006-07-14 | 33.9806 |
| 2006-07-13 | 33.9806 |
| 2006-07-12 | 33.9806 |
| 2006-07-11 | 33.9806 |
| 2006-07-10 | 33.9806 |
| 2006-07-09 | 33.9806 |
| 2006-07-08 | 33.9806 |
| 2006-07-07 | 33.9806 |
| 2006-07-06 | 33.9806 |
| 2006-07-05 | 33.9806 |
| 2006-07-04 | 33.9806 |
| 2006-07-03 | 33.9806 |
| 2006-07-02 | 33.9806 |
| 2006-07-01 | 33.9806 |
| 2006-06-30 | 33.9806 |
| 2006-06-29 | 33.9806 |
| 2006-06-28 | 33.9806 |
| 2006-06-27 | 33.9806 |
| 2006-06-26 | 33.9806 |
| 2006-06-25 | 33.9806 |
| 2006-06-24 | 33.9806 |
| 2006-06-23 | 33.9806 |
| 2006-06-22 | 33.9806 |
| 2006-06-21 | 33.9806 |
| 2006-06-20 | 33.9806 |
| 2006-06-19 | 33.9806 |
| 2006-06-18 | 33.9806 |
| 2006-06-17 | 33.9806 |
| 2006-06-16 | 33.9806 |
| 2006-06-15 | 33.9806 |
| 2006-06-14 | 33.9806 |
| 2006-06-13 | 33.9806 |
| 2006-06-12 | 33.9806 |
| 2006-06-11 | 33.9806 |
| 2006-06-10 | 33.9806 |
| 2006-06-09 | 33.9806 |
| 2006-06-08 | 33.9806 |
| 2006-06-07 | 33.9806 |
| 2006-06-06 | 33.9806 |
| 2006-06-05 | 33.9806 |
| 2006-06-04 | 33.9806 |
| 2006-06-03 | 33.9806 |
| 2006-06-02 | 33.9806 |
| 2006-06-01 | 33.9806 |
| 2006-05-31 | 33.9806 |
| 2006-05-30 | 33.9806 |
| 2006-05-29 | 33.9806 |
| 2006-05-28 | 33.9806 |
| 2006-05-27 | 33.9806 |
| 2006-05-26 | 33.9806 |
| 2006-05-25 | 33.9806 |
| 2006-05-24 | 33.9806 |
| 2006-05-23 | 33.9806 |
| 2006-05-22 | 33.9806 |
| 2006-05-21 | 33.9806 |
| 2006-05-20 | 33.9806 |
| 2006-05-19 | 33.9806 |
| 2006-05-18 | 33.9806 |
| 2006-05-17 | 33.9806 |
| 2006-05-16 | 33.9806 |
| 2006-05-15 | 33.9806 |
| 2006-05-14 | 33.9806 |
| 2006-05-13 | 33.9806 |
| 2006-05-12 | 33.9806 |
| 2006-05-11 | 33.9806 |
| 2006-05-10 | 33.9806 |
| 2006-05-09 | 33.9806 |
| 2006-05-08 | 33.9806 |
| 2006-05-07 | 33.9806 |
| 2006-05-06 | 33.9806 |
| 2006-05-05 | 33.9806 |
| 2006-05-04 | 33.9806 |
| 2006-05-03 | 33.9806 |
| 2006-05-02 | 33.9806 |
| 2006-05-01 | 33.9806 |
| 2006-04-30 | 33.9806 |
| 2006-04-29 | 33.9806 |
| 2006-04-28 | 33.9806 |
| 2006-04-27 | 33.9806 |
| 2006-04-26 | 33.9806 |
| 2006-04-25 | 33.9806 |
| 2006-04-24 | 33.9806 |
| 2006-04-23 | 33.9806 |
| 2006-04-22 | 33.9806 |
| 2006-04-21 | 33.9806 |
| 2006-04-20 | 33.9806 |
| 2006-04-19 | 33.9806 |
| 2006-04-18 | 33.9806 |
| 2006-04-17 | 33.9806 |
| 2006-04-16 | 33.9806 |
| 2006-04-15 | 33.9806 |
| 2006-04-14 | 33.9806 |
| 2006-04-13 | 33.9806 |
| 2006-04-12 | 33.9806 |
| 2006-04-11 | 33.9806 |
| 2006-04-10 | 33.9645 |
| 2006-04-09 | 33.9645 |
| 2006-04-08 | 33.9645 |
| 2006-04-07 | 33.9645 |
| 2006-04-06 | 33.9645 |
| 2006-04-05 | 33.9645 |
| 2006-04-04 | 33.9645 |
| 2006-04-03 | 33.9645 |
| 2006-04-02 | 33.9645 |
| 2006-04-01 | 33.9645 |
| 2006-03-31 | 33.9645 |
| 2006-03-30 | 33.9645 |
| 2006-03-29 | 33.9645 |
| 2006-03-28 | 33.9645 |
| 2006-03-27 | 33.9645 |
| 2006-03-26 | 33.9645 |
| 2006-03-25 | 33.9645 |
| 2006-03-24 | 33.9645 |
| 2006-03-23 | 33.9645 |
| 2006-03-22 | 33.9645 |
| 2006-03-21 | 33.9645 |
| 2006-03-20 | 33.9645 |
| 2006-03-19 | 33.9645 |
| 2006-03-18 | 33.9645 |
| 2006-03-17 | 33.9645 |
| 2006-03-16 | 33.9645 |
| 2006-03-15 | 33.9645 |
| 2006-03-14 | 33.9645 |
| 2006-03-13 | 33.9645 |
| 2006-03-12 | 33.9645 |
| 2006-03-11 | 33.9645 |
| 2006-03-10 | 33.9645 |
| 2006-03-09 | 33.9645 |
| 2006-03-08 | 33.9645 |
| 2006-03-07 | 33.9645 |
| 2006-03-06 | 33.9645 |
| 2006-03-05 | 33.9645 |
| 2006-03-04 | 33.9645 |
| 2006-03-03 | 33.9645 |
| 2006-03-02 | 33.9645 |
| 2006-03-01 | 33.9645 |
| 2006-02-28 | 33.9645 |
| 2006-02-27 | 33.9645 |
| 2006-02-26 | 33.9645 |
| 2006-02-25 | 33.9645 |
| 2006-02-24 | 33.9645 |
| 2006-02-23 | 33.9645 |
| 2006-02-22 | 33.9645 |
| 2006-02-21 | 33.9645 |
| 2006-02-20 | 33.9645 |
| 2006-02-19 | 33.9645 |
| 2006-02-18 | 33.9645 |
| 2006-02-17 | 33.9645 |
| 2006-02-16 | 33.9645 |
| 2006-02-15 | 33.9645 |
| 2006-02-14 | 33.9645 |
| 2006-02-13 | 33.9645 |
| 2006-02-12 | 33.9645 |
| 2006-02-11 | 33.9645 |
| 2006-02-10 | 33.9645 |
| 2006-02-09 | 33.9645 |
| 2006-02-08 | 33.9645 |
| 2006-02-07 | 33.9645 |
| 2006-02-06 | 33.9645 |
| 2006-02-05 | 33.9645 |
| 2006-02-04 | 33.9645 |
| 2006-02-03 | 33.9645 |
| 2006-02-02 | 33.9645 |
| 2006-02-01 | 33.9645 |
| 2006-01-31 | 33.9645 |
| 2006-01-30 | 33.9645 |
| 2006-01-29 | 33.9645 |
| 2006-01-28 | 33.9645 |
| 2006-01-27 | 33.9645 |
| 2006-01-26 | 33.9645 |
| 2006-01-25 | 33.9645 |
| 2006-01-24 | 33.9645 |
| 2006-01-23 | 33.9645 |
| 2006-01-22 | 33.9645 |
| 2006-01-21 | 33.9645 |
| 2006-01-20 | 33.9645 |
| 2006-01-19 | 33.9645 |
| 2006-01-18 | 33.9645 |
| 2006-01-17 | 33.9645 |
| 2006-01-16 | 33.9645 |
| 2006-01-15 | 33.9645 |
| 2006-01-14 | 33.9645 |
| 2006-01-13 | 33.9645 |
| 2006-01-12 | 33.9645 |
| 2006-01-11 | 33.9645 |
| 2006-01-10 | 33.9645 |
| 2006-01-09 | 33.9645 |
| 2006-01-08 | 33.9645 |
| 2006-01-07 | 33.9645 |
| 2006-01-06 | 33.9645 |
| 2006-01-05 | 33.9645 |
| 2006-01-04 | 33.9645 |
| 2006-01-03 | 33.9645 |
| 2006-01-02 | 33.9645 |
| 2006-01-01 | 33.9645 |
| 2005-12-31 | 33.9645 |
| 2005-12-30 | 33.9645 |
| 2005-12-29 | 34.0007 |
| 2005-12-28 | 33.9685 |
| 2005-12-27 | 33.9524 |
| 2005-12-26 | 33.9524 |
| 2005-12-25 | 33.9524 |
| 2005-12-24 | 33.9524 |
| 2005-12-23 | 33.9524 |
| 2005-12-22 | 33.9524 |
| 2005-12-21 | 33.9524 |
| 2005-12-20 | 34.1072 |
| 2005-12-19 | 34.1072 |
| 2005-12-18 | 34.1072 |
| 2005-12-17 | 34.1072 |
| 2005-12-16 | 34.1072 |
| 2005-12-15 | 34.1072 |
| 2005-12-14 | 34.1809 |
| 2005-12-13 | 34.39 |
| 2005-12-12 | 34.3571 |
| 2005-12-11 | 33.9674 |
| 2005-12-10 | 33.9674 |
| 2005-12-09 | 33.9674 |
| 2005-12-08 | 33.9634 |
| 2005-12-07 | 33.6967 |
| 2005-12-06 | 33.9073 |
| 2005-12-05 | 33.8953 |
| 2005-12-04 | 33.6769 |
| 2005-12-03 | 33.6769 |
| 2005-12-02 | 33.6769 |
| 2005-12-01 | 34.1368 |
| 2005-11-30 | 34.1368 |
| 2005-11-29 | 34.1368 |
| 2005-11-28 | 34.1368 |
| 2005-11-27 | 33.7046 |
| 2005-11-26 | 33.7046 |
| 2005-11-25 | 33.7046 |
| 2005-11-24 | 33.9513 |
| 2005-11-23 | 33.9513 |
| 2005-11-22 | 33.5982 |
| 2005-11-21 | 33.5982 |
| 2005-11-20 | 33.5982 |
| 2005-11-19 | 33.5982 |
| 2005-11-18 | 33.5982 |
| 2005-11-17 | 33.5982 |
| 2005-11-16 | 33.5982 |
| 2005-11-15 | 33.6218 |
| 2005-11-14 | 33.6179 |
| 2005-11-13 | 33.6533 |
| 2005-11-12 | 33.6533 |
| 2005-11-11 | 33.6533 |
| 2005-11-10 | 33.7283 |
| 2005-11-09 | 33.8196 |
| 2005-11-08 | 33.353 |
| 2005-11-07 | 33.3726 |
| 2005-11-06 | 33.3924 |
| 2005-11-05 | 33.3924 |
| 2005-11-04 | 33.3924 |
| 2005-11-03 | 33.8032 |
| 2005-11-02 | 34.1293 |
| 2005-11-01 | 33.9736 |
| 2005-10-31 | 33.8567 |
| 2005-10-30 | 34.0649 |
| 2005-10-29 | 34.0649 |
| 2005-10-28 | 34.0649 |
| 2005-10-27 | 34.3048 |
| 2005-10-26 | 34.1019 |
| 2005-10-25 | 34.2688 |
| 2005-10-24 | 33.9363 |
| 2005-10-23 | 33.8107 |
| 2005-10-22 | 33.8107 |
| 2005-10-21 | 33.8107 |
| 2005-10-20 | 33.9724 |
| 2005-10-19 | 33.8922 |
| 2005-10-18 | 33.8193 |
| 2005-10-17 | 34.0895 |
| 2005-10-16 | 34.0992 |
| 2005-10-15 | 34.0992 |
| 2005-10-14 | 34.0992 |
| 2005-10-13 | 33.8089 |
| 2005-10-12 | 33.882 |
| 2005-10-11 | 33.8211 |
| 2005-10-10 | 33.9581 |
| 2005-10-09 | 34.1515 |
| 2005-10-08 | 34.1515 |
| 2005-10-07 | 34.1515 |
| 2005-10-06 | 34.2428 |
| 2005-10-05 | 33.7119 |
| 2005-10-04 | 33.7266 |
| 2005-10-03 | 33.7323 |
| 2005-10-02 | 34.0103 |
| 2005-10-01 | 34.0103 |
| 2005-09-30 | 34.0103 |
| 2005-09-29 | 33.9034 |
| 2005-09-28 | 33.8871 |
| 2005-09-27 | 33.8398 |
| 2005-09-26 | 34.0183 |
| 2005-09-25 | 34.0142 |
| 2005-09-24 | 34.0142 |
| 2005-09-23 | 34.0142 |
| 2005-09-22 | 34.1309 |
| 2005-09-21 | 34.0257 |
| 2005-09-20 | 33.8725 |
| 2005-09-19 | 33.815 |
| 2005-09-18 | 34.0465 |
| 2005-09-17 | 34.0465 |
| 2005-09-16 | 34.0465 |
| 2005-09-15 | 34.009 |
| 2005-09-14 | 34.1844 |
| 2005-09-13 | 34.1634 |
| 2005-09-12 | 34.2012 |
| 2005-09-11 | 34.5491 |
| 2005-09-10 | 34.5491 |
| 2005-09-09 | 34.5491 |
| 2005-09-08 | 34.5105 |
| 2005-09-07 | 34.5791 |
| 2005-09-06 | 34.756 |
| 2005-09-05 | 34.9348 |
| 2005-09-04 | 34.9348 |
| 2005-09-03 | 34.9348 |
| 2005-09-02 | 34.9348 |
| 2005-09-01 | 34.7777 |
| 2005-08-31 | 34.3234 |
| 2005-08-30 | 33.9009 |
| 2005-08-29 | 34.1423 |
| 2005-08-28 | 34.3608 |
| 2005-08-27 | 34.3608 |
| 2005-08-26 | 34.3608 |
| 2005-08-25 | 34.365 |
| 2005-08-24 | 34.2512 |
| 2005-08-23 | 34.1507 |
| 2005-08-22 | 34.1423 |
| 2005-08-21 | 33.8725 |
| 2005-08-20 | 33.8725 |
| 2005-08-19 | 33.8725 |
| 2005-08-18 | 33.922 |
| 2005-08-17 | 34.0142 |
| 2005-08-16 | 34.2284 |
| 2005-08-15 | 34.2707 |
| 2005-08-14 | 34.4967 |
| 2005-08-13 | 34.4967 |
| 2005-08-12 | 34.4967 |
| 2005-08-11 | 34.4485 |
| 2005-08-10 | 34.2847 |
| 2005-08-09 | 34.2508 |
| 2005-08-08 | 34.2271 |
| 2005-08-07 | 34.1807 |
| 2005-08-06 | 34.1807 |
| 2005-08-05 | 34.1807 |
| 2005-08-04 | 34.2779 |
| 2005-08-03 | 34.1596 |
| 2005-08-02 | 33.7929 |
| 2005-08-01 | 33.8093 |
| 2005-07-31 | 33.96 |
| 2005-07-30 | 33.96 |
| 2005-07-29 | 33.96 |
| 2005-07-28 | 33.8978 |
| 2005-07-27 | 33.6266 |
| 2005-07-26 | 33.5197 |
| 2005-07-25 | 33.739 |
| 2005-07-24 | 33.7797 |
| 2005-07-23 | 33.7797 |
| 2005-07-22 | 33.7797 |
| 2005-07-21 | 34.1297 |
| 2005-07-20 | 34.0235 |
| 2005-07-19 | 33.8269 |
| 2005-07-18 | 33.8677 |
| 2005-07-17 | 33.3875 |
| 2005-07-16 | 33.3875 |
| 2005-07-15 | 33.3875 |
| 2005-07-14 | 33.5207 |
| 2005-07-13 | 34.2817 |
| 2005-07-12 | 34.7095 |
| 2005-07-11 | 34.2528 |
| 2005-07-10 | 33.8685 |
| 2005-07-09 | 33.8685 |
| 2005-07-08 | 33.8685 |
| 2005-07-07 | 33.7555 |
| 2005-07-06 | 33.6791 |
| 2005-07-05 | 33.5994 |
| 2005-07-04 | 33.9307 |
| 2005-07-03 | 33.9307 |
| 2005-07-02 | 33.9307 |
| 2005-07-01 | 33.9307 |
| 2005-06-30 | 34.3161 |
| 2005-06-29 | 34.2528 |
| 2005-06-28 | 34.2664 |
| 2005-06-27 | 34.4073 |
| 2005-06-26 | 34.3191 |
| 2005-06-25 | 34.3191 |
| 2005-06-24 | 34.3191 |
| 2005-06-23 | 34.1456 |
| 2005-06-22 | 34.3939 |
| 2005-06-21 | 34.6378 |
| 2005-06-20 | 34.2965 |
| 2005-06-19 | 34.7452 |
| 2005-06-18 | 34.7452 |
| 2005-06-17 | 34.7452 |
| 2005-06-16 | 34.2242 |
| 2005-06-15 | 34.3155 |
| 2005-06-14 | 34.0923 |
| 2005-06-13 | 34.2118 |
| 2005-06-12 | 33.9271 |
| 2005-06-11 | 33.9271 |
| 2005-06-10 | 33.9271 |
| 2005-06-09 | 34.2173 |
| 2005-06-08 | 33.9491 |
| 2005-06-07 | 34.3896 |
| 2005-06-06 | 34.6796 |
| 2005-06-05 | 34.5144 |
| 2005-06-04 | 34.5144 |
| 2005-06-03 | 34.5144 |
| 2005-06-02 | 34.6772 |
| 2005-06-01 | 34.5078 |
| 2005-05-31 | 34.7882 |
| 2005-05-30 | 35.5319 |
| 2005-05-29 | 35.5319 |
| 2005-05-28 | 35.5319 |
| 2005-05-27 | 35.5319 |
| 2005-05-26 | 35.3523 |
| 2005-05-25 | 35.6107 |
| 2005-05-24 | 35.521 |
| 2005-05-23 | 35.4806 |
| 2005-05-22 | 35.5394 |
| 2005-05-21 | 35.5394 |
| 2005-05-20 | 35.5394 |
| 2005-05-19 | 35.6737 |
| 2005-05-18 | 35.7731 |
| 2005-05-17 | 35.5962 |
| 2005-05-16 | 35.6331 |
| 2005-05-15 | 35.9353 |
| 2005-05-14 | 35.9353 |
| 2005-05-13 | 35.9353 |
| 2005-05-12 | 36.2043 |
| 2005-05-11 | 36.3089 |
| 2005-05-10 | 36.4865 |
| 2005-05-09 | 36.4022 |
| 2005-05-08 | 37.1344 |
| 2005-05-07 | 37.1344 |
| 2005-05-06 | 37.1344 |
| 2005-05-05 | 37.5049 |
| 2005-05-04 | 37.4806 |
| 2005-05-03 | 36.6559 |
| 2005-05-02 | 36.6465 |
| 2005-05-01 | 36.6607 |
| 2005-04-30 | 36.6607 |
| 2005-04-29 | 36.6607 |
| 2005-04-28 | 36.7505 |
| 2005-04-27 | 36.8741 |
| 2005-04-26 | 36.9746 |
| 2005-04-25 | 37.0515 |
| 2005-04-24 | 37.2598 |
| 2005-04-23 | 37.2598 |
| 2005-04-22 | 37.2598 |
| 2005-04-21 | 37.216 |
| 2005-04-20 | 37.2939 |
| 2005-04-19 | 37.1966 |
| 2005-04-18 | 37.225 |
| 2005-04-17 | 37.3268 |
| 2005-04-16 | 37.3268 |
| 2005-04-15 | 37.3268 |
| 2005-04-14 | 37.3268 |
| 2005-04-13 | 37.5726 |
| 2005-04-12 | 37.4807 |
| 2005-04-11 | 37.4529 |
| 2005-04-10 | 37.2739 |
| 2005-04-09 | 37.2739 |
| 2005-04-08 | 37.2739 |
| 2005-04-07 | 37.0823 |
| 2005-04-06 | 37.1587 |
| 2005-04-05 | 37.1252 |
| 2005-04-04 | 37.0823 |
| 2005-04-03 | 37.2306 |
| 2005-04-02 | 37.2306 |
| 2005-04-01 | 37.2306 |
| 2005-03-31 | 37.385 |
| 2005-03-30 | 37.2835 |
| 2005-03-29 | 37.2691 |
| 2005-03-28 | 37.1539 |
| 2005-03-27 | 37.3125 |
| 2005-03-26 | 37.3125 |
| 2005-03-25 | 37.3125 |
| 2005-03-24 | 37.3125 |
| 2005-03-23 | 37.4238 |
| 2005-03-22 | 37.7075 |
| 2005-03-21 | 38.0055 |
| 2005-03-20 | 38.4001 |
| 2005-03-19 | 38.4001 |
| 2005-03-18 | 38.4001 |
| 2005-03-17 | 38.5902 |
| 2005-03-16 | 38.6989 |
| 2005-03-15 | 38.4103 |
| 2005-03-14 | 38.5644 |
| 2005-03-13 | 39.1655 |
| 2005-03-12 | 39.1655 |
| 2005-03-11 | 39.1655 |
| 2005-03-10 | 39.0656 |
| 2005-03-09 | 39.0133 |
| 2005-03-08 | 38.8259 |
| 2005-03-07 | 38.9388 |
| 2005-03-06 | 39.0367 |
| 2005-03-05 | 39.0367 |
| 2005-03-04 | 39.0367 |
| 2005-03-03 | 38.6682 |
| 2005-03-02 | 38.7292 |
| 2005-03-01 | 38.7226 |
| 2005-02-28 | 38.9228 |
| 2005-02-27 | 38.9301 |
| 2005-02-26 | 38.9301 |
| 2005-02-25 | 38.9301 |
| 2005-02-24 | 38.8324 |
| 2005-02-23 | 38.8837 |
| 2005-02-22 | 38.9765 |
| 2005-02-21 | 38.4163 |
| 2005-02-20 | 38.4163 |
| 2005-02-19 | 38.4163 |
| 2005-02-18 | 38.4163 |
| 2005-02-17 | 38.4414 |
| 2005-02-16 | 38.3212 |
| 2005-02-15 | 38.2713 |
| 2005-02-14 | 37.756 |
| 2005-02-13 | 37.4887 |
| 2005-02-12 | 37.4887 |
| 2005-02-11 | 37.4887 |
| 2005-02-10 | 37.5032 |
| 2005-02-09 | 37.2633 |
| 2005-02-08 | 37.2062 |
| 2005-02-07 | 37.2204 |
| 2005-02-06 | 37.508 |
| 2005-02-05 | 37.508 |
| 2005-02-04 | 37.508 |
| 2005-02-03 | 37.7756 |
| 2005-02-02 | 37.9726 |
| 2005-02-01 | 37.9924 |
| 2005-01-31 | 37.9578 |
| 2005-01-30 | 37.9677 |
| 2005-01-29 | 37.9677 |
| 2005-01-28 | 37.9677 |
| 2005-01-27 | 37.9776 |
| 2005-01-26 | 38.0669 |
| 2005-01-25 | 37.7511 |
| 2005-01-24 | 38.0023 |
| 2005-01-23 | 38.0123 |
| 2005-01-22 | 38.0123 |
| 2005-01-21 | 38.0123 |
| 2005-01-20 | 37.7609 |
| 2005-01-19 | 38.0668 |
| 2005-01-18 | 38.1759 |
| 2005-01-17 | 38.401 |
| 2005-01-16 | 38.401 |
| 2005-01-15 | 38.401 |
| 2005-01-14 | 38.401 |
| 2005-01-13 | 38.685 |
| 2005-01-12 | 38.8852 |
| 2005-01-11 | 38.7139 |
| 2005-01-10 | 38.6227 |
| 2005-01-09 | 38.4967 |
| 2005-01-08 | 38.4967 |
| 2005-01-07 | 38.4967 |
| 2005-01-06 | 38.8567 |
| 2005-01-05 | 39.1143 |
| 2005-01-04 | 39.1558 |
| 2005-01-03 | 39.7735 |
| 2005-01-02 | 39.9621 |
| 2005-01-01 | 39.9621 |
| 2004-12-31 | 39.9621 |
| 2004-12-30 | 40.262 |
| 2004-12-29 | 40.1142 |
| 2004-12-28 | 40.147 |
| 2004-12-27 | 40.1798 |
| 2004-12-26 | 39.8057 |
| 2004-12-25 | 39.8057 |
| 2004-12-24 | 39.8057 |
| 2004-12-23 | 39.8057 |
| 2004-12-22 | 39.4754 |
| 2004-12-21 | 39.4491 |
| 2004-12-20 | 39.5283 |
| 2004-12-19 | 39.1974 |
| 2004-12-18 | 39.1974 |
| 2004-12-17 | 39.1974 |
| 2004-12-16 | 39.0832 |
| 2004-12-15 | 39.4313 |
| 2004-12-14 | 39.1218 |
| 2004-12-13 | 39.1426 |
| 2004-12-12 | 39.1638 |
| 2004-12-11 | 39.1638 |
| 2004-12-10 | 39.1638 |
| 2004-12-09 | 39.4299 |
| 2004-12-08 | 39.4719 |
| 2004-12-07 | 39.7582 |
| 2004-12-06 | 39.7156 |
| 2004-12-05 | 39.6153 |
| 2004-12-04 | 39.6153 |
| 2004-12-03 | 39.6153 |
| 2004-12-02 | 39.0791 |
| 2004-12-01 | 39.2248 |
| 2004-11-30 | 39.1102 |
| 2004-11-29 | 39.1558 |
| 2004-11-28 | 39.2079 |
| 2004-11-27 | 39.2079 |
| 2004-11-26 | 39.2079 |
| 2004-11-25 | 38.8772 |
| 2004-11-24 | 38.8772 |
| 2004-11-23 | 38.5873 |
| 2004-11-22 | 38.4615 |
| 2004-11-21 | 38.3915 |
| 2004-11-20 | 38.3915 |
| 2004-11-19 | 38.3915 |
| 2004-11-18 | 38.257 |
| 2004-11-17 | 38.4666 |
| 2004-11-16 | 38.7182 |
| 2004-11-15 | 38.6581 |
| 2004-11-14 | 38.7836 |
| 2004-11-13 | 38.7836 |
| 2004-11-12 | 38.7836 |
| 2004-11-11 | 38.5832 |
| 2004-11-10 | 38.4268 |
| 2004-11-09 | 38.4516 |
| 2004-11-08 | 38.4764 |
| 2004-11-07 | 38.6261 |
| 2004-11-06 | 38.6261 |
| 2004-11-05 | 38.6261 |
| 2004-11-04 | 38.3428 |
| 2004-11-03 | 38.2051 |
| 2004-11-02 | 37.7693 |
| 2004-11-01 | 37.9908 |
| 2004-10-31 | 38.1172 |
| 2004-10-30 | 38.1172 |
| 2004-10-29 | 38.1172 |
| 2004-10-28 | 37.9811 |
| 2004-10-27 | 37.9558 |
| 2004-10-26 | 38.1545 |
| 2004-10-25 | 38.2522 |
| 2004-10-24 | 37.7878 |
| 2004-10-23 | 37.7878 |
| 2004-10-22 | 37.7878 |
| 2004-10-21 | 37.6924 |
| 2004-10-20 | 37.6023 |
| 2004-10-19 | 37.3998 |
| 2004-10-18 | 37.3484 |
| 2004-10-17 | 37.2832 |
| 2004-10-16 | 37.2832 |
| 2004-10-15 | 37.2832 |
| 2004-10-14 | 37.0428 |
| 2004-10-13 | 36.86 |
| 2004-10-12 | 36.7602 |
| 2004-10-11 | 36.9832 |
| 2004-10-10 | 37.098 |
| 2004-10-09 | 37.098 |
| 2004-10-08 | 37.098 |
| 2004-10-07 | 36.7331 |
| 2004-10-06 | 36.6474 |
| 2004-10-05 | 36.8282 |
| 2004-10-04 | 36.706 |
| 2004-10-03 | 37.0658 |
| 2004-10-02 | 37.0658 |
| 2004-10-01 | 37.0658 |
| 2004-09-30 | 37.1441 |
| 2004-09-29 | 36.8282 |
| 2004-09-28 | 36.8236 |
| 2004-09-27 | 36.7466 |
| 2004-09-26 | 36.6519 |
| 2004-09-25 | 36.6519 |
| 2004-09-24 | 36.6519 |
| 2004-09-23 | 36.7873 |
| 2004-09-22 | 36.634 |
| 2004-09-21 | 36.8191 |
| 2004-09-20 | 36.3443 |
| 2004-09-19 | 36.3797 |
| 2004-09-18 | 36.3797 |
| 2004-09-17 | 36.3797 |
| 2004-09-16 | 36.4107 |
| 2004-09-15 | 36.3089 |
| 2004-09-14 | 36.6205 |
| 2004-09-13 | 36.625 |
| 2004-09-12 | 36.6609 |
| 2004-09-11 | 36.6609 |
| 2004-09-10 | 36.6609 |
| 2004-09-09 | 36.4285 |
| 2004-09-08 | 36.4196 |
| 2004-09-07 | 36.142 |
| 2004-09-06 | 36.0635 |
| 2004-09-05 | 36.0635 |
| 2004-09-04 | 36.0635 |
| 2004-09-03 | 36.0635 |
| 2004-09-02 | 36.3178 |
| 2004-09-01 | 36.4196 |
| 2004-08-31 | 36.3708 |
| 2004-08-30 | 36.0244 |
| 2004-08-29 | 34.8474 |
| 2004-08-28 | 34.8474 |
| 2004-08-27 | 34.8474 |
| 2004-08-26 | 35.1345 |
| 2004-08-25 | 35.0707 |
| 2004-08-24 | 35.0157 |
| 2004-08-23 | 35.5321 |