Euro<=>Quetzal. precios históricos. Actualización diaria
| date | EUR/GTQ |
|---|---|
| 2012-02-18 | 10.2176 |
| 2012-02-17 | 10.201 |
| 2012-02-16 | 10.1048 |
| 2012-02-15 | 10.214 |
| 2012-02-14 | 10.2168 |
| 2012-02-13 | 10.2617 |
| 2012-02-12 | 10.2302 |
| 2012-02-11 | 10.2302 |
| 2012-02-10 | 10.3072 |
| 2012-02-09 | 10.2982 |
| 2012-02-08 | 10.3125 |
| 2012-02-07 | 10.2095 |
| 2012-02-06 | 10.1678 |
| 2012-02-05 | 10.2273 |
| 2012-02-04 | 10.2273 |
| 2012-02-03 | 10.1622 |
| 2012-02-02 | 10.235 |
| 2012-02-01 | 10.1728 |
| 2012-01-31 | 10.3024 |
| 2012-01-30 | 10.3065 |
| 2012-01-29 | 10.2722 |
| 2012-01-28 | 10.2722 |
| 2012-01-27 | 10.2499 |
| 2012-01-26 | 10.233 |
| 2012-01-25 | 10.173 |
| 2012-01-24 | 10.1557 |
| 2012-01-23 | 10.0318 |
| 2012-01-22 | 10.0422 |
| 2012-01-21 | 10.0422 |
| 2012-01-20 | 10.0663 |
| 2012-01-19 | 9.9436 |
| 2012-01-18 | 9.9436 |
| 2012-01-17 | 9.9392 |
| 2012-01-16 | 9.9531 |
| 2012-01-15 | 9.9889 |
| 2012-01-14 | 9.9889 |
| 2012-01-13 | 10.0315 |
| 2012-01-12 | 9.9573 |
| 2012-01-11 | 9.9978 |
| 2012-01-10 | 10.0329 |
| 2012-01-09 | 9.9782 |
| 2012-01-08 | 10.0439 |
| 2012-01-07 | 10.0439 |
| 2012-01-06 | 10.0354 |
| 2012-01-05 | 10.1105 |
| 2012-01-04 | 10.1707 |
| 2012-01-03 | 10.1355 |
| 2012-01-02 | 10.1191 |
| 2012-01-01 | 10.1086 |
| 2011-12-31 | 10.1086 |
| 2011-12-30 | 10.1086 |
| 2011-12-29 | 10.0848 |
| 2011-12-28 | 10.2193 |
| 2011-12-27 | 10.2204 |
| 2011-12-26 | 10.2188 |
| 2011-12-25 | 10.2203 |
| 2011-12-24 | 10.2203 |
| 2011-12-23 | 10.2225 |
| 2011-12-22 | 10.1786 |
| 2011-12-21 | 10.2141 |
| 2011-12-20 | 10.1158 |
| 2011-12-19 | 10.1254 |
| 2011-12-18 | 10.1631 |
| 2011-12-17 | 10.1631 |
| 2011-12-16 | 10.1471 |
| 2011-12-15 | 10.1154 |
| 2011-12-14 | 10.1517 |
| 2011-12-13 | 10.2658 |
| 2011-12-12 | 10.386 |
| 2011-12-11 | 10.4121 |
| 2011-12-10 | 10.4121 |
| 2011-12-09 | 10.3904 |
| 2011-12-08 | 10.4752 |
| 2011-12-07 | 10.4752 |
| 2011-12-06 | 10.4561 |
| 2011-12-05 | 10.5129 |
| 2011-12-04 | 10.6027 |
| 2011-12-03 | 10.6027 |
| 2011-12-02 | 10.5879 |
| 2011-12-01 | 10.5804 |
| 2011-11-30 | 10.4785 |
| 2011-11-29 | 10.4254 |
| 2011-11-28 | 10.4212 |
| 2011-11-27 | 10.4693 |
| 2011-11-26 | 10.4693 |
| 2011-11-25 | 10.4179 |
| 2011-11-24 | 10.4594 |
| 2011-11-23 | 10.4998 |
| 2011-11-22 | 10.5131 |
| 2011-11-21 | 10.5454 |
| 2011-11-20 | 10.5832 |
| 2011-11-19 | 10.5832 |
| 2011-11-18 | 10.5341 |
| 2011-11-17 | 10.4813 |
| 2011-11-16 | 10.5109 |
| 2011-11-15 | 10.6132 |
| 2011-11-14 | 10.7256 |
| 2011-11-13 | 10.6341 |
| 2011-11-12 | 10.6341 |
| 2011-11-11 | 10.6334 |
| 2011-11-10 | 10.5863 |
| 2011-11-09 | 10.8269 |
| 2011-11-08 | 10.7789 |
| 2011-11-07 | 10.7842 |
| 2011-11-06 | 10.7932 |
| 2011-11-05 | 10.7932 |
| 2011-11-04 | 10.799 |
| 2011-11-03 | 10.7178 |
| 2011-11-02 | 10.7413 |
| 2011-11-01 | 10.8502 |
| 2011-10-31 | 11.0267 |
| 2011-10-30 | 11.1135 |
| 2011-10-29 | 11.1135 |
| 2011-10-28 | 11.1268 |
| 2011-10-27 | 10.9577 |
| 2011-10-26 | 10.8791 |
| 2011-10-25 | 10.8483 |
| 2011-10-24 | 10.8378 |
| 2011-10-23 | 10.77 |
| 2011-10-22 | 10.77 |
| 2011-10-21 | 10.7718 |
| 2011-10-20 | 10.7479 |
| 2011-10-19 | 10.7634 |
| 2011-10-18 | 10.8109 |
| 2011-10-17 | 10.9006 |
| 2011-10-16 | 10.8586 |
| 2011-10-15 | 10.8586 |
| 2011-10-14 | 10.8265 |
| 2011-10-13 | 10.8618 |
| 2011-10-12 | 10.722 |
| 2011-10-11 | 10.7555 |
| 2011-10-10 | 10.6011 |
| 2011-10-09 | 10.5868 |
| 2011-10-08 | 10.5868 |
| 2011-10-07 | 10.5732 |
| 2011-10-06 | 10.5162 |
| 2011-10-05 | 10.4596 |
| 2011-10-04 | 10.386 |
| 2011-10-03 | 10.4799 |
| 2011-10-02 | 10.6099 |
| 2011-10-01 | 10.6099 |
| 2011-09-30 | 10.6614 |
| 2011-09-29 | 10.5999 |
| 2011-09-28 | 10.6309 |
| 2011-09-27 | 10.6292 |
| 2011-09-26 | 10.5097 |
| 2011-09-25 | 10.5097 |
| 2011-09-24 | 10.5097 |
| 2011-09-23 | 10.6 |
| 2011-09-22 | 10.6206 |
| 2011-09-21 | 10.7214 |
| 2011-09-20 | 10.648 |
| 2011-09-19 | 10.697 |
| 2011-09-18 | 10.7863 |
| 2011-09-17 | 10.7863 |
| 2011-09-16 | 10.811 |
| 2011-09-15 | 10.858 |
| 2011-09-14 | 10.757 |
| 2011-09-13 | 10.724 |
| 2011-09-12 | 10.698 |
| 2011-09-11 | 10.8916 |
| 2011-09-10 | 10.8916 |
| 2011-09-09 | 10.78 |
| 2011-09-08 | 10.939 |
| 2011-09-07 | 11.078 |
| 2011-09-06 | 11.009 |
| 2011-09-05 | 11.055 |
| 2011-09-04 | 11.1687 |
| 2011-09-03 | 11.1687 |
| 2011-09-02 | 11.142 |
| 2011-09-01 | 11.11 |
| 2011-08-31 | 11.231 |
| 2011-08-30 | 11.309 |
| 2011-08-29 | 11.376 |
| 2011-08-28 | 11.2998 |
| 2011-08-27 | 11.2998 |
| 2011-08-26 | 11.363 |
| 2011-08-25 | 11.251 |
| 2011-08-24 | 11.276 |
| 2011-08-23 | 11.301 |
| 2011-08-22 | 11.248 |
| 2011-08-21 | 11.2339 |
| 2011-08-20 | 11.2339 |
| 2011-08-19 | 11.24 |
| 2011-08-18 | 11.161 |
| 2011-08-17 | 11.28 |
| 2011-08-16 | 11.27 |
| 2011-08-15 | 11.26 |
| 2011-08-14 | 11.185 |
| 2011-08-13 | 11.185 |
| 2011-08-12 | 11.172 |
| 2011-08-11 | 11.179 |
| 2011-08-10 | 11.097 |
| 2011-08-09 | 11.279 |
| 2011-08-08 | 11.088 |
| 2011-08-07 | 11.0397 |
| 2011-08-06 | 11.041 |
| 2011-08-05 | 11.128 |
| 2011-08-04 | 10.985 |
| 2011-08-03 | 11.183 |
| 2011-08-02 | 11.037 |
| 2011-08-01 | 11.087 |
| 2011-07-31 | 11.103 |
| 2011-07-30 | 11.103 |
| 2011-07-29 | 11.182 |
| 2011-07-28 | 11.141 |
| 2011-07-27 | 11.15 |
| 2011-07-26 | 11.254 |
| 2011-07-25 | 11.176 |
| 2011-07-24 | 11.2055 |
| 2011-07-23 | 11.2055 |
| 2011-07-22 | 11.164 |
| 2011-07-21 | 11.194 |
| 2011-07-20 | 10.995 |
| 2011-07-19 | 10.958 |
| 2011-07-18 | 10.917 |
| 2011-07-17 | 10.9245 |
| 2011-07-16 | 10.9245 |
| 2011-07-15 | 10.939 |
| 2011-07-14 | 10.927 |
| 2011-07-13 | 11 |
| 2011-07-12 | 10.807 |
| 2011-07-11 | 10.883 |
| 2011-07-10 | 11.1107 |
| 2011-07-09 | 11.1107 |
| 2011-07-08 | 11.077 |
| 2011-07-07 | 11.165 |
| 2011-07-06 | 11.136 |
| 2011-07-05 | 11.213 |
| 2011-07-04 | 11.263 |
| 2011-07-03 | 11.2895 |
| 2011-07-02 | 11.2895 |
| 2011-07-01 | 11.275 |
| 2011-06-30 | 11.241 |
| 2011-06-29 | 11.222 |
| 2011-06-28 | 11.163 |
| 2011-06-27 | 11.165 |
| 2011-06-26 | 11.0731 |
| 2011-06-25 | 11.0731 |
| 2011-06-24 | 11.074 |
| 2011-06-23 | 11.039 |
| 2011-06-22 | 11.173 |
| 2011-06-21 | 11.113 |
| 2011-06-20 | 11.05 |
| 2011-06-19 | 11.0876 |
| 2011-06-18 | 11.0876 |
| 2011-06-17 | 11.053 |
| 2011-06-16 | 11.004 |
| 2011-06-15 | 11.013 |
| 2011-06-14 | 11.252 |
| 2011-06-13 | 11.261 |
| 2011-06-12 | 11.2527 |
| 2011-06-11 | 11.2527 |
| 2011-06-10 | 11.239 |
| 2011-06-09 | 11.38 |
| 2011-06-08 | 11.45 |
| 2011-06-07 | 11.506 |
| 2011-06-06 | 11.414 |
| 2011-06-05 | 11.4018 |
| 2011-06-04 | 11.4018 |
| 2011-06-03 | 11.422 |
| 2011-06-02 | 11.259 |
| 2011-06-01 | 11.159 |
| 2011-05-31 | 11.22 |
| 2011-05-30 | 11.116 |
| 2011-05-29 | 11.1111 |
| 2011-05-28 | 11.1111 |
| 2011-05-27 | 11.119 |
| 2011-05-26 | 10.953 |
| 2011-05-25 | 10.868 |
| 2011-05-24 | 10.876 |
| 2011-05-23 | 10.825 |
| 2011-05-22 | 10.8241 |
| 2011-05-21 | 10.8241 |
| 2011-05-20 | 10.865 |
| 2011-05-19 | 10.938 |
| 2011-05-18 | 10.841 |
| 2011-05-17 | 10.831 |
| 2011-05-16 | 10.724 |
| 2011-05-15 | 10.7088 |
| 2011-05-14 | 10.7123 |
| 2011-05-13 | 10.738 |
| 2011-05-12 | 10.792 |
| 2011-05-11 | 10.77 |
| 2011-05-10 | 10.912 |
| 2011-05-09 | 10.88 |
| 2011-05-08 | 10.86 |
| 2011-05-07 | 10.86 |
| 2011-05-06 | 10.849 |
| 2011-05-05 | 11.032 |
| 2011-05-04 | 11.192 |
| 2011-05-03 | 11.217 |
| 2011-05-02 | 11.196 |
| 2011-05-01 | 11.2197 |
| 2011-04-30 | 11.2197 |
| 2011-04-29 | 11.204 |
| 2011-04-28 | 11.253 |
| 2011-04-27 | 11.144 |
| 2011-04-26 | 11.146 |
| 2011-04-25 | 11.047 |
| 2011-04-24 | 11.0489 |
| 2011-04-23 | 11.0489 |
| 2011-04-22 | 11.031 |
| 2011-04-21 | 11.03 |
| 2011-04-20 | 11.006 |
| 2011-04-19 | 10.91 |
| 2011-04-18 | 10.818 |
| 2011-04-17 | 11.0062 |
| 2011-04-16 | 11.0062 |
| 2011-04-15 | 10.999 |
| 2011-04-14 | 11.007 |
| 2011-04-13 | 11.018 |
| 2011-04-12 | 11.07 |
| 2011-04-11 | 11.056 |
| 2011-04-10 | 11.0915 |
| 2011-04-09 | 11.0922 |
| 2011-04-08 | 11.097 |
| 2011-04-07 | 10.944 |
| 2011-04-06 | 10.95 |
| 2011-04-05 | 10.871 |
| 2011-04-04 | 10.876 |
| 2011-04-03 | 10.9468 |
| 2011-04-02 | 10.9468 |
| 2011-04-01 | 10.894 |
| 2011-03-31 | 10.876 |
| 2011-03-30 | 10.886 |
| 2011-03-29 | 10.814 |
| 2011-03-28 | 10.803 |
| 2011-03-27 | 10.8186 |
| 2011-03-26 | 10.8189 |
| 2011-03-25 | 10.806 |
| 2011-03-24 | 10.885 |
| 2011-03-23 | 10.828 |
| 2011-03-22 | 10.905 |
| 2011-03-21 | 10.915 |
| 2011-03-20 | 10.8984 |
| 2011-03-19 | 10.8984 |
| 2011-03-18 | 10.888 |
| 2011-03-17 | 10.765 |
| 2011-03-16 | 10.69 |
| 2011-03-15 | 10.737 |
| 2011-03-14 | 10.764 |
| 2011-03-13 | 10.6563 |
| 2011-03-12 | 10.6563 |
| 2011-03-11 | 10.673 |
| 2011-03-10 | 10.636 |
| 2011-03-09 | 10.731 |
| 2011-03-08 | 10.765 |
| 2011-03-07 | 10.829 |
| 2011-03-06 | 10.8572 |
| 2011-03-05 | 10.8572 |
| 2011-03-04 | 10.857 |
| 2011-03-03 | 10.845 |
| 2011-03-02 | 10.777 |
| 2011-03-01 | 10.709 |
| 2011-02-28 | 10.731 |
| 2011-02-27 | 10.6848 |
| 2011-02-26 | 10.6863 |
| 2011-02-25 | 10.671 |
| 2011-02-24 | 10.718 |
| 2011-02-23 | 10.677 |
| 2011-02-22 | 10.609 |
| 2011-02-21 | 10.654 |
| 2011-02-20 | 10.6333 |
| 2011-02-19 | 10.6313 |
| 2011-02-18 | 10.648 |
| 2011-02-17 | 10.569 |
| 2011-02-16 | 10.523 |
| 2011-02-15 | 10.49 |
| 2011-02-14 | 10.479 |
| 2011-02-13 | 10.5441 |
| 2011-02-12 | 10.5441 |
| 2011-02-11 | 10.549 |
| 2011-02-10 | 10.609 |
| 2011-02-09 | 10.747 |
| 2011-02-08 | 10.683 |
| 2011-02-07 | 10.647 |
| 2011-02-06 | 10.6757 |
| 2011-02-05 | 10.716 |
| 2011-02-04 | 10.653 |
| 2011-02-03 | 10.674 |
| 2011-02-02 | 10.829 |
| 2011-02-01 | 10.85 |
| 2011-01-31 | 10.772 |
| 2011-01-30 | 10.8081 |
| 2011-01-29 | 10.8073 |
| 2011-01-28 | 10.745 |
| 2011-01-27 | 10.855 |
| 2011-01-26 | 10.85 |
| 2011-01-25 | 10.836 |
| 2011-01-24 | 10.827 |
| 2011-01-23 | 10.7976 |
| 2011-01-22 | 10.7998 |
| 2011-01-21 | 10.829 |
| 2011-01-20 | 10.708 |
| 2011-01-19 | 10.709 |
| 2011-01-18 | 10.638 |
| 2011-01-17 | 10.578 |
| 2011-01-16 | 10.6555 |
| 2011-01-15 | 10.6555 |
| 2011-01-14 | 10.662 |
| 2011-01-13 | 10.649 |
| 2011-01-12 | 10.407 |
| 2011-01-11 | 10.341 |
| 2011-01-10 | 10.346 |
| 2011-01-09 | 10.3713 |
| 2011-01-08 | 10.4446 |
| 2011-01-07 | 10.324 |
| 2011-01-06 | 10.433 |
| 2011-01-05 | 10.549 |
| 2011-01-04 | 10.651 |
| 2011-01-03 | 10.691 |
| 2011-01-02 | 10.7159 |
| 2011-01-01 | 10.7172 |
| 2010-12-31 | 10.712 |
| 2010-12-30 | 10.639 |
| 2010-12-29 | 10.561 |
| 2010-12-28 | 10.451 |
| 2010-12-27 | 10.485 |
| 2010-12-26 | 10.4438 |
| 2010-12-25 | 10.4426 |
| 2010-12-24 | 10.404 |
| 2010-12-23 | 10.405 |
| 2010-12-22 | 10.381 |
| 2010-12-21 | 10.408 |
| 2010-12-20 | 10.447 |
| 2010-12-19 | 10.5204 |
| 2010-12-18 | 10.52 |
| 2010-12-17 | 10.482 |
| 2010-12-16 | 10.498 |
| 2010-12-15 | 10.521 |
| 2010-12-14 | 10.66 |
| 2010-12-13 | 10.685 |
| 2010-12-12 | 10.5567 |
| 2010-12-11 | 10.5569 |
| 2010-12-10 | 10.562 |
| 2010-12-09 | 10.565 |
| 2010-12-08 | 10.578 |
| 2010-12-07 | 10.589 |
| 2010-12-06 | 10.636 |
| 2010-12-05 | 10.6338 |
| 2010-12-04 | 10.6393 |
| 2010-12-03 | 10.686 |
| 2010-12-02 | 10.532 |
| 2010-12-01 | 10.47 |
| 2010-11-30 | 10.361 |
| 2010-11-29 | 10.484 |
| 2010-11-28 | 10.5998 |
| 2010-11-27 | 10.5996 |
| 2010-11-26 | 10.599 |
| 2010-11-25 | 10.66 |
| 2010-11-24 | 10.665 |
| 2010-11-23 | 10.716 |
| 2010-11-22 | 10.92 |
| 2010-11-21 | 10.9761 |
| 2010-11-20 | 10.9761 |
| 2010-11-19 | 10.968 |
| 2010-11-18 | 10.929 |
| 2010-11-17 | 10.832 |
| 2010-11-16 | 10.788 |
| 2010-11-15 | 10.86 |
| 2010-11-14 | 10.9568 |
| 2010-11-13 | 11.0004 |
| 2010-11-12 | 10.945 |
| 2010-11-11 | 11.061 |
| 2010-11-10 | 11.04 |
| 2010-11-09 | 11.079 |
| 2010-11-08 | 11.124 |
| 2010-11-07 | 11.2422 |
| 2010-11-06 | 11.2422 |
| 2010-11-05 | 11.203 |
| 2010-11-04 | 11.371 |
| 2010-11-03 | 11.282 |
| 2010-11-02 | 11.254 |
| 2010-11-01 | 11.168 |
| 2010-10-31 | 11.1939 |
| 2010-10-30 | 11.1939 |
| 2010-10-29 | 11.204 |
| 2010-10-28 | 11.217 |
| 2010-10-27 | 11.087 |
| 2010-10-26 | 11.148 |
| 2010-10-25 | 11.189 |
| 2010-10-24 | 11.1676 |
| 2010-10-23 | 11.1676 |
| 2010-10-22 | 11.161 |
| 2010-10-21 | 11.161 |
| 2010-10-20 | 11.107 |
| 2010-10-19 | 11.036 |
| 2010-10-18 | 11.261 |
| 2010-10-17 | 11.2767 |
| 2010-10-16 | 11.3219 |
| 2010-10-15 | 11.255 |
| 2010-10-14 | 11.345 |
| 2010-10-13 | 11.263 |
| 2010-10-12 | 11.243 |
| 2010-10-11 | 11.209 |
| 2010-10-10 | 11.2747 |
| 2010-10-09 | 11.2747 |
| 2010-10-08 | 11.281 |
| 2010-10-07 | 11.275 |
| 2010-10-06 | 11.294 |
| 2010-10-05 | 11.229 |
| 2010-10-04 | 11.09 |
| 2010-10-03 | 11.1648 |
| 2010-10-02 | 11.1648 |
| 2010-10-01 | 11.206 |
| 2010-09-30 | 11.073 |
| 2010-09-29 | 11.075 |
| 2010-09-28 | 11.024 |
| 2010-09-27 | 10.895 |
| 2010-09-26 | 10.7763 |
| 2010-09-25 | 10.7763 |
| 2010-09-24 | 10.916 |
| 2010-09-23 | 10.767 |
| 2010-09-22 | 10.805 |
| 2010-09-21 | 10.599 |
| 2010-09-20 | 10.543 |
| 2010-09-19 | 10.5275 |
| 2010-09-18 | 10.5275 |
| 2010-09-17 | 10.505 |
| 2010-09-16 | 10.517 |
| 2010-09-15 | 10.47 |
| 2010-09-14 | 10.461 |
| 2010-09-13 | 10.376 |
| 2010-09-12 | 10.2452 |
| 2010-09-11 | 10.2478 |
| 2010-09-10 | 10.258 |
| 2010-09-09 | 10.224 |
| 2010-09-08 | 10.22 |
| 2010-09-07 | 10.189 |
| 2010-09-06 | 10.322 |
| 2010-09-05 | 10.2963 |
| 2010-09-04 | 10.2963 |
| 2010-09-03 | 10.34 |
| 2010-09-02 | 10.276 |
| 2010-09-01 | 10.305 |
| 2010-08-31 | 10.217 |
| 2010-08-30 | 10.191 |
| 2010-08-29 | 10.2317 |
| 2010-08-28 | 10.2317 |
| 2010-08-27 | 10.258 |
| 2010-08-26 | 10.222 |
| 2010-08-25 | 10.162 |
| 2010-08-24 | 10.135 |
| 2010-08-23 | 10.143 |
| 2010-08-22 | 10.2083 |
| 2010-08-21 | 10.2083 |
| 2010-08-20 | 10.192 |
| 2010-08-19 | 10.255 |
| 2010-08-18 | 10.26 |
| 2010-08-17 | 10.283 |
| 2010-08-16 | 10.24 |
| 2010-08-15 | 10.2292 |
| 2010-08-14 | 10.2292 |
| 2010-08-13 | 10.185 |
| 2010-08-12 | 10.249 |
| 2010-08-11 | 10.261 |
| 2010-08-10 | 10.473 |
| 2010-08-09 | 10.565 |
| 2010-08-08 | 10.548 |
| 2010-08-07 | 10.548 |
| 2010-08-06 | 10.626 |
| 2010-08-05 | 10.542 |
| 2010-08-04 | 10.52 |
| 2010-08-03 | 10.58 |
| 2010-08-02 | 10.547 |
| 2010-08-01 | 10.4511 |
| 2010-07-31 | 10.4511 |
| 2010-07-30 | 10.454 |
| 2010-07-29 | 10.49 |
| 2010-07-28 | 10.426 |
| 2010-07-27 | 10.421 |
| 2010-07-26 | 10.416 |
| 2010-07-25 | 10.3186 |
| 2010-07-24 | 10.3186 |
| 2010-07-23 | 10.33 |
| 2010-07-22 | 10.306 |
| 2010-07-21 | 10.24 |
| 2010-07-20 | 10.293 |
| 2010-07-19 | 10.308 |
| 2010-07-18 | 10.3646 |
| 2010-07-17 | 10.3646 |
| 2010-07-16 | 10.274 |
| 2010-07-15 | 10.265 |
| 2010-07-14 | 10.141 |
| 2010-07-13 | 10.115 |
| 2010-07-12 | 10.051 |
| 2010-07-11 | 10.0801 |
| 2010-07-10 | 10.0801 |
| 2010-07-09 | 10.107 |
| 2010-07-08 | 10.171 |
| 2010-07-07 | 10.12 |
| 2010-07-06 | 10.107 |
| 2010-07-05 | 10.055 |
| 2010-07-04 | 10.0804 |
| 2010-07-03 | 9.8569 |
| 2010-07-02 | 10.084 |
| 2010-07-01 | 10.033 |
| 2010-06-30 | 9.811 |
| 2010-06-29 | 9.792 |
| 2010-06-28 | 9.835 |
| 2010-06-27 | 9.8562 |
| 2010-06-26 | 9.8562 |
| 2010-06-25 | 9.909 |
| 2010-06-24 | 9.849 |
| 2010-06-23 | 9.824 |
| 2010-06-22 | 9.801 |
| 2010-06-21 | 9.842 |
| 2010-06-20 | 9.8939 |
| 2010-06-19 | 9.8939 |
| 2010-06-18 | 9.876 |
| 2010-06-17 | 9.9 |
| 2010-06-16 | 9.831 |
| 2010-06-15 | 9.848 |
| 2010-06-14 | 9.828 |
| 2010-06-13 | 9.7191 |
| 2010-06-12 | 9.7191 |
| 2010-06-11 | 9.698 |
| 2010-06-10 | 9.699 |
| 2010-06-09 | 9.603 |
| 2010-06-08 | 9.578 |
| 2010-06-07 | 9.545 |
| 2010-06-06 | 9.6617 |
| 2010-06-05 | 9.6617 |
| 2010-06-04 | 9.604 |
| 2010-06-03 | 9.728 |
| 2010-06-02 | 9.782 |
| 2010-06-01 | 9.786 |
| 2010-05-31 | 9.8471 |
| 2010-05-30 | 9.9186 |
| 2010-05-29 | 9.9186 |
| 2010-05-28 | 9.89 |
| 2010-05-27 | 9.893 |
| 2010-05-26 | 9.781 |
| 2010-05-25 | 9.859 |
| 2010-05-24 | 9.901 |
| 2010-05-23 | 9.9639 |
| 2010-05-22 | 9.9639 |
| 2010-05-21 | 10.003 |
| 2010-05-20 | 9.866 |
| 2010-05-19 | 9.875 |
| 2010-05-18 | 9.858 |
| 2010-05-17 | 9.884 |
| 2010-05-16 | 9.9869 |
| 2010-05-15 | 9.9869 |
| 2010-05-14 | 9.98 |
| 2010-05-13 | 10.01 |
| 2010-05-12 | 10.124 |
| 2010-05-11 | 10.096 |
| 2010-05-10 | 10.222 |
| 2010-05-09 | 10.2055 |
| 2010-05-08 | 10.2055 |
| 2010-05-07 | 10.197 |
| 2010-05-06 | 10.155 |
| 2010-05-05 | 10.243 |
| 2010-05-04 | 10.386 |
| 2010-05-03 | 10.572 |
| 2010-05-02 | 10.7647 |
| 2010-05-01 | 10.7647 |
| 2010-04-30 | 10.655 |
| 2010-04-29 | 10.627 |
| 2010-04-28 | 10.583 |
| 2010-04-27 | 10.541 |
| 2010-04-26 | 10.695 |
| 2010-04-25 | 10.7684 |
| 2010-04-24 | 10.7684 |
| 2010-04-23 | 10.691 |
| 2010-04-22 | 10.569 |
| 2010-04-21 | 10.698 |
| 2010-04-20 | 10.724 |
| 2010-04-19 | 10.773 |
| 2010-04-18 | 10.766 |
| 2010-04-17 | 10.766 |
| 2010-04-16 | 10.801 |
| 2010-04-15 | 10.86 |
| 2010-04-14 | 10.905 |
| 2010-04-13 | 10.866 |
| 2010-04-12 | 10.865 |
| 2010-04-11 | 10.7653 |
| 2010-04-10 | 10.7653 |
| 2010-04-09 | 10.71 |
| 2010-04-08 | 10.695 |
| 2010-04-07 | 10.667 |
| 2010-04-06 | 10.683 |
| 2010-04-05 | 10.75 |
| 2010-04-04 | 10.7615 |
| 2010-04-03 | 10.7615 |
| 2010-04-02 | 10.773 |
| 2010-04-01 | 10.8 |
| 2010-03-31 | 10.781 |
| 2010-03-30 | 10.725 |
| 2010-03-29 | 10.81 |
| 2010-03-28 | 10.7129 |
| 2010-03-27 | 10.7129 |
| 2010-03-26 | 10.711 |
| 2010-03-25 | 10.652 |
| 2010-03-24 | 10.62 |
| 2010-03-23 | 10.762 |
| 2010-03-22 | 10.833 |
| 2010-03-21 | 10.8693 |
| 2010-03-20 | 10.8693 |
| 2010-03-19 | 10.846 |
| 2010-03-18 | 10.925 |
| 2010-03-17 | 10.983 |
| 2010-03-16 | 11.006 |
| 2010-03-15 | 10.972 |
| 2010-03-14 | 10.929 |
| 2010-03-13 | 10.929 |
| 2010-03-12 | 11.057 |
| 2010-03-11 | 11.001 |
| 2010-03-10 | 10.996 |
| 2010-03-09 | 10.935 |
| 2010-03-08 | 10.909 |
| 2010-03-07 | 10.9297 |
| 2010-03-06 | 10.9297 |
| 2010-03-05 | 10.904 |
| 2010-03-04 | 10.996 |
| 2010-03-03 | 11.047 |
| 2010-03-02 | 11.018 |
| 2010-03-01 | 11.055 |
| 2010-02-28 | 11.072 |
| 2010-02-27 | 11.072 |
| 2010-02-26 | 11.1 |
| 2010-02-25 | 10.871 |
| 2010-02-24 | 11.078 |
| 2010-02-23 | 11.056 |
| 2010-02-22 | 11.128 |
| 2010-02-21 | 11.0765 |
| 2010-02-20 | 11.0765 |
| 2010-02-19 | 11.136 |
| 2010-02-18 | 11.14 |
| 2010-02-17 | 11.133 |
| 2010-02-16 | 11.257 |
| 2010-02-15 | 11.125 |
| 2010-02-14 | 11.0781 |
| 2010-02-13 | 11.0781 |
| 2010-02-12 | 11.116 |
| 2010-02-11 | 11.17 |
| 2010-02-10 | 11.237 |
| 2010-02-09 | 11.312 |
| 2010-02-08 | 11.243 |
| 2010-02-07 | 11.2842 |
| 2010-02-06 | 11.2842 |
| 2010-02-05 | 11.268 |
| 2010-02-04 | 11.334 |
| 2010-02-03 | 11.499 |
| 2010-02-02 | 11.557 |
| 2010-02-01 | 11.573 |
| 2010-01-31 | 11.6149 |
| 2010-01-30 | 11.6149 |
| 2010-01-29 | 11.513 |
| 2010-01-28 | 11.623 |
| 2010-01-27 | 11.719 |
| 2010-01-26 | 11.753 |
| 2010-01-25 | 11.811 |
| 2010-01-24 | 11.8116 |
| 2010-01-23 | 11.8116 |
| 2010-01-22 | 11.798 |
| 2010-01-21 | 11.739 |
| 2010-01-20 | 11.758 |
| 2010-01-19 | 11.901 |
| 2010-01-18 | 12.032 |
| 2010-01-17 | 12.035 |
| 2010-01-16 | 12.035 |
| 2010-01-15 | 12.034 |
| 2010-01-14 | 12.132 |
| 2010-01-13 | 12.137 |
| 2010-01-12 | 12.099 |
| 2010-01-11 | 12.095 |
| 2010-01-10 | 11.8948 |
| 2010-01-09 | 11.8948 |
| 2010-01-08 | 12.005 |
| 2010-01-07 | 11.93 |
| 2010-01-06 | 11.998 |
| 2010-01-05 | 11.958 |
| 2010-01-04 | 12.003 |
| 2010-01-03 | 12.0054 |
| 2010-01-02 | 12.0054 |
| 2010-01-01 | 12.0054 |
| 2009-12-31 | 11.929 |
| 2009-12-30 | 11.942 |
| 2009-12-29 | 11.923 |
| 2009-12-28 | 11.942 |
| 2009-12-27 | 11.9047 |
| 2009-12-26 | 11.9047 |
| 2009-12-25 | 11.9047 |
| 2009-12-24 | 11.9047 |
| 2009-12-23 | 11.856 |
| 2009-12-22 | 11.835 |
| 2009-12-21 | 11.862 |
| 2009-12-20 | 11.9047 |
| 2009-12-19 | 11.9047 |
| 2009-12-18 | 11.886 |
| 2009-12-17 | 11.887 |
| 2009-12-16 | 12.051 |
| 2009-12-15 | 12.062 |
| 2009-12-14 | 12.152 |
| 2009-12-13 | 12.2505 |
| 2009-12-12 | 12.2505 |
| 2009-12-11 | 12.115 |
| 2009-12-10 | 12.216 |
| 2009-12-09 | 12.208 |
| 2009-12-08 | 12.184 |
| 2009-12-07 | 12.291 |
| 2009-12-06 | 12.4908 |
| 2009-12-05 | 12.4908 |
| 2009-12-04 | 12.301 |
| 2009-12-03 | 12.469 |
| 2009-12-02 | 12.465 |
| 2009-12-01 | 12.492 |
| 2009-11-30 | 12.443 |
| 2009-11-29 | 12.3696 |
| 2009-11-28 | 12.3696 |
| 2009-11-27 | 12.414 |
| 2009-11-26 | 12.482 |
| 2009-11-25 | 12.538 |
| 2009-11-24 | 12.395 |
| 2009-11-23 | 12.394 |
| 2009-11-22 | 12.2669 |
| 2009-11-21 | 12.2669 |
| 2009-11-20 | 12.298 |
| 2009-11-19 | 12.342 |
| 2009-11-18 | 12.379 |
| 2009-11-17 | 12.306 |
| 2009-11-16 | 12.385 |
| 2009-11-15 | 12.3101 |
| 2009-11-14 | 12.3101 |
| 2009-11-13 | 12.341 |
| 2009-11-12 | 12.279 |
| 2009-11-11 | 12.396 |
| 2009-11-10 | 12.383 |
| 2009-11-09 | 12.389 |
| 2009-11-08 | 12.2959 |
| 2009-11-07 | 12.2959 |
| 2009-11-06 | 12.266 |
| 2009-11-05 | 12.312 |
| 2009-11-04 | 12.313 |
| 2009-11-03 | 12.184 |
| 2009-11-02 | 12.217 |
| 2009-11-01 | 12.2628 |
| 2009-10-31 | 12.2628 |
| 2009-10-30 | 12.195 |
| 2009-10-29 | 12.312 |
| 2009-10-28 | 12.238 |
| 2009-10-27 | 12.319 |
| 2009-10-26 | 12.374 |
| 2009-10-25 | 12.5079 |
| 2009-10-24 | 12.5079 |
| 2009-10-23 | 12.473 |
| 2009-10-22 | 12.517 |
| 2009-10-21 | 12.506 |
| 2009-10-20 | 12.444 |
| 2009-10-19 | 12.462 |
| 2009-10-18 | 12.395 |
| 2009-10-17 | 12.395 |
| 2009-10-16 | 12.415 |
| 2009-10-15 | 12.436 |
| 2009-10-14 | 12.427 |
| 2009-10-13 | 12.36 |
| 2009-10-12 | 12.255 |
| 2009-10-11 | 12.2879 |
| 2009-10-10 | 12.2879 |
| 2009-10-09 | 12.262 |
| 2009-10-08 | 12.301 |
| 2009-10-07 | 12.215 |
| 2009-10-06 | 12.24 |
| 2009-10-05 | 12.181 |
| 2009-10-04 | 12.0765 |
| 2009-10-03 | 12.0765 |
| 2009-10-02 | 12.099 |
| 2009-10-01 | 12.067 |
| 2009-09-30 | 12.177 |
| 2009-09-29 | 12.124 |
| 2009-09-28 | 12.146 |
| 2009-09-27 | 12.1832 |
| 2009-09-26 | 12.1832 |
| 2009-09-25 | 12.191 |
| 2009-09-24 | 12.167 |
| 2009-09-23 | 12.244 |
| 2009-09-22 | 12.256 |
| 2009-09-21 | 12.157 |
| 2009-09-20 | 12.1886 |
| 2009-09-19 | 12.1886 |
| 2009-09-18 | 12.184 |
| 2009-09-17 | 12.209 |
| 2009-09-16 | 12.188 |
| 2009-09-15 | 12.092 |
| 2009-09-14 | 12.107 |
| 2009-09-13 | 12.0925 |
| 2009-09-12 | 12.0925 |
| 2009-09-11 | 12.061 |
| 2009-09-10 | 12.041 |
| 2009-09-09 | 12.01 |
| 2009-09-08 | 11.938 |
| 2009-09-07 | 11.823 |
| 2009-09-06 | 11.7662 |
| 2009-09-05 | 11.7662 |
| 2009-09-04 | 11.787 |
| 2009-09-03 | 11.755 |
| 2009-09-02 | 11.772 |
| 2009-09-01 | 11.724 |
| 2009-08-31 | 11.817 |
| 2009-08-30 | 11.8302 |
| 2009-08-29 | 11.8302 |
| 2009-08-28 | 11.764 |
| 2009-08-27 | 11.732 |
| 2009-08-26 | 11.723 |
| 2009-08-25 | 11.781 |
| 2009-08-24 | 11.769 |
| 2009-08-23 | 11.8024 |
| 2009-08-22 | 11.8024 |
| 2009-08-21 | 11.785 |
| 2009-08-20 | 11.732 |
| 2009-08-19 | 11.704 |
| 2009-08-18 | 11.628 |
| 2009-08-17 | 11.587 |
| 2009-08-16 | 11.7705 |
| 2009-08-15 | 11.7705 |
| 2009-08-14 | 11.687 |
| 2009-08-13 | 11.739 |
| 2009-08-12 | 11.673 |
| 2009-08-11 | 11.629 |
| 2009-08-10 | 11.621 |
| 2009-08-09 | 11.6713 |
| 2009-08-08 | 11.6713 |
| 2009-08-07 | 11.641 |
| 2009-08-06 | 11.792 |
| 2009-08-05 | 11.846 |
| 2009-08-04 | 11.706 |
| 2009-08-03 | 11.719 |
| 2009-08-02 | 11.5165 |
| 2009-08-01 | 11.5165 |
| 2009-07-31 | 11.588 |
| 2009-07-30 | 11.447 |
| 2009-07-29 | 11.411 |
| 2009-07-28 | 11.527 |
| 2009-07-27 | 11.584 |
| 2009-07-26 | 11.584 |
| 2009-07-25 | 11.584 |
| 2009-07-24 | 11.558 |
| 2009-07-23 | 11.552 |
| 2009-07-22 | 11.554 |
| 2009-07-21 | 11.558 |
| 2009-07-20 | 11.562 |
| 2009-07-19 | 11.4876 |
| 2009-07-18 | 11.4876 |
| 2009-07-17 | 11.467 |
| 2009-07-16 | 11.489 |
| 2009-07-15 | 11.459 |
| 2009-07-14 | 11.348 |
| 2009-07-13 | 11.396 |
| 2009-07-12 | 11.3488 |
| 2009-07-11 | 11.3488 |
| 2009-07-10 | 11.372 |
| 2009-07-09 | 11.432 |
| 2009-07-08 | 11.295 |
| 2009-07-07 | 11.404 |
| 2009-07-06 | 11.375 |
| 2009-07-05 | 11.4018 |
| 2009-07-04 | 11.4018 |
| 2009-07-03 | 11.4018 |
| 2009-07-02 | 11.447 |
| 2009-07-01 | 11.4853 |
| 2009-06-30 | 11.447 |
| 2009-06-29 | 11.441 |
| 2009-06-28 | 11.4874 |
| 2009-06-27 | 11.4874 |
| 2009-06-26 | 11.457 |
| 2009-06-25 | 11.379 |
| 2009-06-24 | 11.325 |
| 2009-06-23 | 11.437 |
| 2009-06-22 | 11.26 |
| 2009-06-21 | 11.3293 |
| 2009-06-20 | 11.3293 |
| 2009-06-19 | 11.314 |
| 2009-06-18 | 11.342 |
| 2009-06-17 | 11.298 |
| 2009-06-16 | 11.185 |
| 2009-06-15 | 11.145 |
| 2009-06-14 | 11.3674 |
| 2009-06-13 | 11.3674 |
| 2009-06-12 | 11.354 |
| 2009-06-11 | 11.408 |
| 2009-06-10 | 11.284 |
| 2009-06-09 | 11.344 |
| 2009-06-08 | 11.262 |
| 2009-06-07 | 11.3064 |
| 2009-06-06 | 11.3064 |
| 2009-06-05 | 11.294 |
| 2009-06-04 | 11.466 |
| 2009-06-03 | 11.445 |
| 2009-06-02 | 11.589 |
| 2009-06-01 | 11.473 |
| 2009-05-31 | 11.4725 |
| 2009-05-30 | 11.4758 |
| 2009-05-29 | 11.319 |
| 2009-05-28 | 11.292 |
| 2009-05-27 | 11.202 |
| 2009-05-26 | 11.234 |
| 2009-05-25 | 11.329 |
| 2009-05-24 | 11.3285 |
| 2009-05-23 | 11.3285 |
| 2009-05-22 | 11.333 |
| 2009-05-21 | 11.179 |
| 2009-05-20 | 10.989 |
| 2009-05-19 | 11.032 |
| 2009-05-18 | 10.956 |
| 2009-05-17 | 10.9332 |
| 2009-05-16 | 10.9332 |
| 2009-05-15 | 10.912 |
| 2009-05-14 | 10.999 |
| 2009-05-13 | 10.95 |
| 2009-05-12 | 10.988 |
| 2009-05-11 | 10.937 |
| 2009-05-10 | 10.9965 |
| 2009-05-09 | 10.9965 |
| 2009-05-08 | 10.981 |
| 2009-05-07 | 10.768 |
| 2009-05-06 | 10.763 |
| 2009-05-05 | 10.758 |
| 2009-05-04 | 10.748 |
| 2009-05-03 | 10.7281 |
| 2009-05-02 | 10.7281 |
| 2009-05-01 | 10.715 |
| 2009-04-30 | 10.73 |
| 2009-04-29 | 10.764 |
| 2009-04-28 | 10.595 |
| 2009-04-27 | 10.505 |
| 2009-04-26 | 10.6576 |
| 2009-04-25 | 10.6576 |
| 2009-04-24 | 10.652 |
| 2009-04-23 | 10.537 |
| 2009-04-22 | 10.397 |
| 2009-04-21 | 10.405 |
| 2009-04-20 | 10.388 |
| 2009-04-19 | 10.5348 |
| 2009-04-18 | 10.5348 |
| 2009-04-17 | 10.533 |
| 2009-04-16 | 10.641 |
| 2009-04-15 | 10.682 |
| 2009-04-14 | 10.699 |
| 2009-04-13 | 10.695 |
| 2009-04-12 | 10.605 |
| 2009-04-11 | 10.605 |
| 2009-04-10 | 10.605 |
| 2009-04-09 | 10.69 |
| 2009-04-08 | 10.701 |
| 2009-04-07 | 10.698 |
| 2009-04-06 | 10.827 |
| 2009-04-05 | 10.9161 |
| 2009-04-04 | 10.9161 |
| 2009-04-03 | 10.906 |
| 2009-04-02 | 10.872 |
| 2009-04-01 | 10.666 |
| 2009-03-31 | 10.694 |
| 2009-03-30 | 10.623 |
| 2009-03-29 | 10.7643 |
| 2009-03-28 | 10.7528 |
| 2009-03-27 | 10.739 |
| 2009-03-26 | 10.969 |
| 2009-03-25 | 11.009 |
| 2009-03-24 | 10.897 |
| 2009-03-23 | 10.966 |
| 2009-03-22 | 10.9656 |
| 2009-03-21 | 10.9656 |
| 2009-03-20 | 10.981 |
| 2009-03-19 | 11.05 |
| 2009-03-18 | 10.566 |
| 2009-03-17 | 10.517 |
| 2009-03-16 | 10.452 |
| 2009-03-15 | 10.4108 |
| 2009-03-14 | 10.4108 |
| 2009-03-13 | 10.413 |
| 2009-03-12 | 10.291 |
| 2009-03-11 | 10.267 |
| 2009-03-10 | 10.197 |
| 2009-03-09 | 10.088 |
| 2009-03-08 | 10.1437 |
| 2009-03-07 | 10.1373 |
| 2009-03-06 | 10.056 |
| 2009-03-05 | 10.036 |
| 2009-03-04 | 10.019 |
| 2009-03-03 | 10.009 |
| 2009-03-02 | 10.082 |
| 2009-03-01 | 10.1539 |
| 2009-02-28 | 10.0514 |
| 2009-02-27 | 10.116 |
| 2009-02-26 | 10.195 |
| 2009-02-25 | 10.128 |
| 2009-02-24 | 10.15 |
| 2009-02-23 | 10.091 |
| 2009-02-22 | 10.165 |
| 2009-02-21 | 10.165 |
| 2009-02-20 | 9.993 |
| 2009-02-19 | 10.034 |
| 2009-02-18 | 9.896 |
| 2009-02-17 | 9.927 |
| 2009-02-16 | 10.079 |
| 2009-02-15 | 10.1813 |
| 2009-02-14 | 10.1813 |
| 2009-02-13 | 10.166 |
| 2009-02-12 | 10.038 |
| 2009-02-11 | 10.162 |
| 2009-02-10 | 10.126 |
| 2009-02-09 | 10.286 |
| 2009-02-08 | 10.2427 |
| 2009-02-07 | 10.2427 |
| 2009-02-06 | 10.224 |
| 2009-02-05 | 10.072 |
| 2009-02-04 | 10.094 |
| 2009-02-03 | 10.177 |
| 2009-02-02 | 10.19 |
| 2009-02-01 | 10.1606 |
| 2009-01-31 | 10.1606 |
| 2009-01-30 | 10.163 |
| 2009-01-29 | 10.253 |
| 2009-01-28 | 10.432 |
| 2009-01-27 | 10.397 |
| 2009-01-26 | 10.395 |
| 2009-01-25 | 10.1148 |
| 2009-01-24 | 10.1148 |
| 2009-01-23 | 10.025 |
| 2009-01-22 | 10.172 |
| 2009-01-21 | 10.016 |
| 2009-01-20 | 10.06 |
| 2009-01-19 | 10.3026 |
| 2009-01-18 | 10.3026 |
| 2009-01-17 | 10.3026 |
| 2009-01-16 | 10.359 |
| 2009-01-15 | 10.224 |
| 2009-01-14 | 10.295 |
| 2009-01-13 | 10.331 |
| 2009-01-12 | 10.4628 |
| 2009-01-11 | 10.5566 |
| 2009-01-10 | 10.5566 |
| 2009-01-09 | 10.513 |
| 2009-01-08 | 10.712 |
| 2009-01-07 | 10.653 |
| 2009-01-06 | 10.572 |
| 2009-01-05 | 10.605 |
| 2009-01-04 | 10.7322 |
| 2009-01-03 | 10.7322 |
| 2009-01-02 | 10.718 |
| 2009-01-01 | 10.8101 |
| 2008-12-31 | 10.8101 |
| 2008-12-30 | 10.932 |
| 2008-12-29 | 10.884 |
| 2008-12-28 | 10.8475 |
| 2008-12-27 | 10.8475 |
| 2008-12-26 | 10.859 |
| 2008-12-25 | 10.7959 |
| 2008-12-24 | 10.757 |
| 2008-12-23 | 10.735 |
| 2008-12-22 | 10.765 |
| 2008-12-21 | 10.6812 |
| 2008-12-20 | 10.6812 |
| 2008-12-19 | 10.985 |
| 2008-12-18 | 10.981 |
| 2008-12-17 | 11.025 |
| 2008-12-16 | 10.781 |
| 2008-12-15 | 10.47 |
| 2008-12-14 | 10.2306 |
| 2008-12-13 | 10.2306 |
| 2008-12-12 | 10.296 |
| 2008-12-11 | 10.222 |
| 2008-12-10 | 9.952 |
| 2008-12-09 | 9.877 |
| 2008-12-08 | 9.916 |
| 2008-12-07 | 9.71 |
| 2008-12-06 | 9.71 |
| 2008-12-05 | 9.709 |
| 2008-12-04 | 9.788 |
| 2008-12-03 | 9.719 |
| 2008-12-02 | 9.68 |
| 2008-12-01 | 9.628 |
| 2008-11-30 | 9.7236 |
| 2008-11-29 | 9.7236 |
| 2008-11-28 | 9.713 |
| 2008-11-27 | 9.913 |
| 2008-11-26 | 9.902 |
| 2008-11-25 | 9.92 |
| 2008-11-24 | 9.865 |
| 2008-11-23 | 9.6781 |
| 2008-11-22 | 9.6781 |
| 2008-11-21 | 9.598 |
| 2008-11-20 | 9.584 |
| 2008-11-19 | 9.573 |
| 2008-11-18 | 9.672 |
| 2008-11-17 | 9.651 |
| 2008-11-16 | 9.7025 |
| 2008-11-15 | 9.7025 |
| 2008-11-14 | 9.662 |
| 2008-11-13 | 9.464 |
| 2008-11-12 | 9.478 |
| 2008-11-11 | 9.423 |
| 2008-11-10 | 9.59 |
| 2008-11-09 | 9.5737 |
| 2008-11-08 | 9.5737 |
| 2008-11-07 | 9.571 |
| 2008-11-06 | 9.517 |
| 2008-11-05 | 9.822 |
| 2008-11-04 | 9.82 |
| 2008-11-03 | 9.549 |
| 2008-11-02 | 9.6345 |
| 2008-11-01 | 9.6345 |
| 2008-10-31 | 9.626 |
| 2008-10-30 | 9.778 |
| 2008-10-29 | 9.752 |
| 2008-10-28 | 9.427 |
| 2008-10-27 | 9.366 |
| 2008-10-26 | 9.4293 |
| 2008-10-25 | 9.4293 |
| 2008-10-24 | 9.395 |
| 2008-10-23 | 9.633 |
| 2008-10-22 | 9.646 |
| 2008-10-21 | 9.804 |
| 2008-10-20 | 10.001 |
| 2008-10-19 | 10.0679 |
| 2008-10-18 | 10.0679 |
| 2008-10-17 | 10.068 |
| 2008-10-16 | 10.047 |
| 2008-10-15 | 10.09 |
| 2008-10-14 | 10.188 |
| 2008-10-13 | 10.146 |
| 2008-10-12 | 10.0366 |
| 2008-10-11 | 10.0366 |
| 2008-10-10 | 10.124 |
| 2008-10-09 | 10.29 |
| 2008-10-08 | 10.333 |
| 2008-10-07 | 10.303 |
| 2008-10-06 | 10.189 |
| 2008-10-05 | 10.4268 |
| 2008-10-04 | 10.4268 |
| 2008-10-03 | 10.424 |
| 2008-10-02 | 10.402 |
| 2008-10-01 | 10.4 |
| 2008-09-30 | 10.448 |
| 2008-09-29 | 10.664 |
| 2008-09-28 | 10.8442 |
| 2008-09-27 | 10.8442 |
| 2008-09-26 | 10.814 |
| 2008-09-25 | 10.844 |
| 2008-09-24 | 10.82 |
| 2008-09-23 | 10.86 |
| 2008-09-22 | 10.924 |
| 2008-09-21 | 10.7314 |
| 2008-09-20 | 10.7314 |
| 2008-09-19 | 10.682 |
| 2008-09-18 | 10.705 |
| 2008-09-17 | 10.546 |
| 2008-09-16 | 10.515 |
| 2008-09-15 | 10.552 |
| 2008-09-14 | 10.6205 |
| 2008-09-13 | 10.6205 |
| 2008-09-12 | 10.614 |
| 2008-09-11 | 10.473 |
| 2008-09-10 | 10.598 |
| 2008-09-09 | 10.531 |
| 2008-09-08 | 10.551 |
| 2008-09-07 | 10.7271 |
| 2008-09-06 | 10.7271 |
| 2008-09-05 | 10.753 |
| 2008-09-04 | 10.7645 |
| 2008-09-03 | 10.693 |
| 2008-09-02 | 10.752 |
| 2008-09-01 | 10.903 |
| 2008-08-31 | 10.903 |
| 2008-08-30 | 10.903 |
| 2008-08-29 | 10.917 |
| 2008-08-28 | 10.988 |
| 2008-08-27 | 10.93 |
| 2008-08-26 | 10.87 |
| 2008-08-25 | 10.922 |
| 2008-08-24 | 10.9212 |
| 2008-08-23 | 10.9212 |
| 2008-08-22 | 10.907 |
| 2008-08-21 | 10.998 |
| 2008-08-20 | 10.879 |
| 2008-08-19 | 10.905 |
| 2008-08-18 | 10.855 |
| 2008-08-17 | 10.8434 |
| 2008-08-16 | 10.8434 |
| 2008-08-15 | 10.857 |
| 2008-08-14 | 10.924 |
| 2008-08-13 | 11.051 |
| 2008-08-12 | 11.041 |
| 2008-08-11 | 10.985 |
| 2008-08-10 | 11.0772 |
| 2008-08-09 | 11.0772 |
| 2008-08-08 | 11.087 |
| 2008-08-07 | 11.298 |
| 2008-08-06 | 11.356 |
| 2008-08-05 | 11.502 |
| 2008-08-04 | 11.538 |
| 2008-08-03 | 11.5229 |
| 2008-08-02 | 11.5229 |
| 2008-08-01 | 11.506 |
| 2008-07-31 | 11.575 |
| 2008-07-30 | 11.578 |
| 2008-07-29 | 11.589 |
| 2008-07-28 | 11.754 |
| 2008-07-27 | 11.7117 |
| 2008-07-26 | 11.7117 |
| 2008-07-25 | 11.688 |
| 2008-07-24 | 11.661 |
| 2008-07-23 | 11.709 |
| 2008-07-22 | 11.693 |
| 2008-07-21 | 11.805 |
| 2008-07-20 | 11.6627 |
| 2008-07-19 | 11.6627 |
| 2008-07-18 | 11.647 |
| 2008-07-17 | 11.658 |
| 2008-07-16 | 11.624 |
| 2008-07-15 | 11.698 |
| 2008-07-14 | 11.722 |
| 2008-07-13 | 11.8269 |
| 2008-07-12 | 11.8269 |
| 2008-07-11 | 11.697 |
| 2008-07-10 | 11.704 |
| 2008-07-09 | 11.697 |
| 2008-07-08 | 11.625 |
| 2008-07-07 | 11.8101 |
| 2008-07-06 | 11.7998 |
| 2008-07-05 | 11.7998 |
| 2008-07-04 | 11.7998 |
| 2008-07-03 | 11.923 |
| 2008-07-02 | 11.942 |
| 2008-07-01 | 11.857 |
| 2008-06-30 | 11.832 |
| 2008-06-29 | 11.8733 |
| 2008-06-28 | 11.8733 |
| 2008-06-27 | 12.224 |
| 2008-06-26 | 11.874 |
| 2008-06-25 | 11.718 |
| 2008-06-24 | 11.73 |
| 2008-06-23 | 11.669 |
| 2008-06-22 | 11.7367 |
| 2008-06-21 | 11.7367 |
| 2008-06-20 | 11.735 |
| 2008-06-19 | 11.608 |
| 2008-06-18 | 11.6 |
| 2008-06-17 | 11.554 |
| 2008-06-16 | 11.53 |
| 2008-06-15 | 11.4563 |
| 2008-06-14 | 11.4563 |
| 2008-06-13 | 11.443 |
| 2008-06-12 | 11.478 |
| 2008-06-11 | 11.564 |
| 2008-06-10 | 11.501 |
| 2008-06-09 | 11.754 |
| 2008-06-08 | 11.7494 |
| 2008-06-07 | 11.7494 |
| 2008-06-06 | 11.845 |
| 2008-06-05 | 11.605 |
| 2008-06-04 | 11.483 |
| 2008-06-03 | 11.54 |
| 2008-06-02 | 11.553 |
| 2008-06-01 | 11.5456 |
| 2008-05-31 | 11.5456 |
| 2008-05-30 | 11.553 |
| 2008-05-29 | 11.504 |
| 2008-05-28 | 11.617 |
| 2008-05-27 | 11.613 |
| 2008-05-26 | 11.678 |
| 2008-05-25 | 11.635 |
| 2008-05-24 | 11.635 |
| 2008-05-23 | 11.695 |
| 2008-05-22 | 11.648 |
| 2008-05-21 | 11.687 |
| 2008-05-20 | 11.59 |
| 2008-05-19 | 11.505 |
| 2008-05-18 | 11.5965 |
| 2008-05-17 | 11.5965 |
| 2008-05-16 | 11.557 |
| 2008-05-15 | 11.471 |
| 2008-05-14 | 11.501 |
| 2008-05-13 | 11.473 |
| 2008-05-12 | 11.51 |
| 2008-05-11 | 11.558 |
| 2008-05-10 | 11.558 |
| 2008-05-09 | 11.444 |
| 2008-05-08 | 11.391 |
| 2008-05-07 | 11.448 |
| 2008-05-06 | 11.553 |
| 2008-05-05 | 11.559 |
| 2008-05-04 | 11.5117 |
| 2008-05-03 | 11.5117 |
| 2008-05-02 | 11.528 |
| 2008-05-01 | 11.55 |
| 2008-04-30 | 11.646 |
| 2008-04-29 | 11.61 |
| 2008-04-28 | 11.681 |
| 2008-04-27 | 11.6817 |
| 2008-04-26 | 11.6817 |
| 2008-04-25 | 11.697 |
| 2008-04-24 | 11.734 |
| 2008-04-23 | 11.863 |
| 2008-04-22 | 11.966 |
| 2008-04-21 | 11.948 |
| 2008-04-20 | 11.9037 |
| 2008-04-19 | 11.9037 |
| 2008-04-18 | 11.914 |
| 2008-04-17 | 11.985 |
| 2008-04-16 | 12.0317 |
| 2008-04-15 | 11.935 |
| 2008-04-14 | 11.92 |
| 2008-04-13 | 11.9739 |
| 2008-04-12 | 11.9739 |
| 2008-04-11 | 11.952 |
| 2008-04-10 | 11.879 |
| 2008-04-09 | 11.924 |
| 2008-04-08 | 11.844 |
| 2008-04-07 | 11.881 |
| 2008-04-06 | 11.9026 |
| 2008-04-05 | 11.9026 |
| 2008-04-04 | 11.949 |
| 2008-04-03 | 11.882 |
| 2008-04-02 | 11.898 |
| 2008-04-01 | 11.81 |
| 2008-03-31 | 11.92 |
| 2008-03-30 | 11.9803 |
| 2008-03-29 | 11.9803 |
| 2008-03-28 | 11.995 |
| 2008-03-27 | 11.984 |
| 2008-03-26 | 11.989 |
| 2008-03-25 | 11.88 |
| 2008-03-24 | 11.7 |
| 2008-03-23 | 11.7243 |
| 2008-03-22 | 11.7243 |
| 2008-03-21 | 11.715 |
| 2008-03-20 | 11.716 |
| 2008-03-19 | 11.846 |
| 2008-03-18 | 11.983 |
| 2008-03-17 | 11.926 |
| 2008-03-16 | 12.0127 |
| 2008-03-15 | 12.0127 |
| 2008-03-14 | 12.0127 |
| 2008-03-13 | 11.997 |
| 2008-03-12 | 11.91 |
| 2008-03-11 | 11.725 |
| 2008-03-10 | 11.75 |
| 2008-03-09 | 11.7675 |
| 2008-03-08 | 11.7675 |
| 2008-03-07 | 11.777 |
| 2008-03-06 | 11.756 |
| 2008-03-05 | 11.737 |
| 2008-03-04 | 11.678 |
| 2008-03-03 | 11.666 |
| 2008-03-02 | 11.6933 |
| 2008-03-01 | 11.6933 |
| 2008-02-29 | 11.685 |
| 2008-02-28 | 11.668 |
| 2008-02-27 | 11.63 |
| 2008-02-26 | 11.53 |
| 2008-02-25 | 11.399 |
| 2008-02-24 | 11.4033 |
| 2008-02-23 | 11.4033 |
| 2008-02-22 | 11.414 |
| 2008-02-21 | 11.377 |
| 2008-02-20 | 11.304 |
| 2008-02-19 | 11.364 |
| 2008-02-18 | 11.288 |
| 2008-02-17 | 11.3188 |
| 2008-02-16 | 11.3188 |
| 2008-02-15 | 11.309 |
| 2008-02-14 | 11.278 |
| 2008-02-13 | 11.217 |
| 2008-02-12 | 11.241 |
| 2008-02-11 | 11.185 |
| 2008-02-10 | 11.2148 |
| 2008-02-09 | 11.2148 |
| 2008-02-08 | 11.207 |
| 2008-02-07 | 11.194 |
| 2008-02-06 | 11.281 |
| 2008-02-05 | 11.297 |
| 2008-02-04 | 11.489 |
| 2008-02-03 | 11.5048 |
| 2008-02-02 | 11.5048 |
| 2008-02-01 | 11.509 |
| 2008-01-31 | 11.559 |
| 2008-01-30 | 11.458 |
| 2008-01-29 | 11.433 |
| 2008-01-28 | 11.445 |
| 2008-01-27 | 11.3448 |
| 2008-01-26 | 11.3448 |
| 2008-01-25 | 11.344 |
| 2008-01-24 | 11.395 |
| 2008-01-23 | 11.222 |
| 2008-01-22 | 11.245 |
| 2008-01-21 | 11.2611 |
| 2008-01-20 | 11.2611 |
| 2008-01-19 | 11.2611 |
| 2008-01-18 | 11.236 |
| 2008-01-17 | 11.26 |
| 2008-01-16 | 11.229 |
| 2008-01-15 | 11.326 |
| 2008-01-14 | 11.38 |
| 2008-01-13 | 11.4156 |
| 2008-01-12 | 11.4156 |
| 2008-01-11 | 11.421 |
| 2008-01-10 | 11.181 |
| 2008-01-09 | 11.172 |
| 2008-01-08 | 11.211 |
| 2008-01-07 | 11.217 |
| 2008-01-06 | 11.2742 |
| 2008-01-05 | 11.2742 |
| 2008-01-04 | 11.261 |
| 2008-01-03 | 11.238 |
| 2008-01-02 | 11.201 |
| 2008-01-01 | 11.113 |
| 2007-12-31 | 11.145 |
| 2007-12-30 | 11.2294 |
| 2007-12-29 | 11.2294 |
| 2007-12-28 | 11.136 |
| 2007-12-27 | 11.09 |
| 2007-12-26 | 11.07 |
| 2007-12-25 | 10.9901 |
| 2007-12-24 | 10.9901 |
| 2007-12-23 | 10.9569 |
| 2007-12-22 | 10.9569 |
| 2007-12-21 | 10.896 |
| 2007-12-20 | 10.869 |
| 2007-12-19 | 10.884 |
| 2007-12-18 | 10.928 |
| 2007-12-17 | 10.917 |
| 2007-12-16 | 10.9514 |
| 2007-12-15 | 10.9514 |
| 2007-12-14 | 10.911 |
| 2007-12-13 | 11.075 |
| 2007-12-12 | 11.156 |
| 2007-12-11 | 11.153 |
| 2007-12-10 | 11.165 |
| 2007-12-09 | 11.1613 |
| 2007-12-08 | 11.1613 |
| 2007-12-07 | 11.151 |
| 2007-12-06 | 11.165 |
| 2007-12-05 | 11.165 |
| 2007-12-04 | 11.278 |
| 2007-12-03 | 11.227 |
| 2007-12-02 | 11.2215 |
| 2007-12-01 | 11.2215 |
| 2007-11-30 | 11.226 |
| 2007-11-29 | 11.301 |
| 2007-11-28 | 11.315 |
| 2007-11-27 | 11.36 |
| 2007-11-26 | 11.346 |
| 2007-11-25 | 11.2799 |
| 2007-11-24 | 11.2799 |
| 2007-11-23 | 11.285 |
| 2007-11-22 | 11.256 |
| 2007-11-21 | 11.276 |
| 2007-11-20 | 11.27 |
| 2007-11-19 | 11.16 |
| 2007-11-18 | 11.1939 |
| 2007-11-17 | 11.1939 |
| 2007-11-16 | 11.173 |
| 2007-11-15 | 11.15 |
| 2007-11-14 | 11.145 |
| 2007-11-13 | 11.083 |
| 2007-11-12 | 11.013 |
| 2007-11-11 | 11.1858 |
| 2007-11-10 | 11.1858 |
| 2007-11-09 | 11.194 |
| 2007-11-08 | 11.179 |
| 2007-11-07 | 11.189 |
| 2007-11-06 | 11.132 |
| 2007-11-05 | 11.076 |
| 2007-11-04 | 11.1189 |
| 2007-11-03 | 11.1189 |
| 2007-11-02 | 11.116 |
| 2007-11-01 | 11.051 |
| 2007-10-31 | 11.105 |
| 2007-10-30 | 11.088 |
| 2007-10-29 | 11.104 |
| 2007-10-28 | 11.0826 |
| 2007-10-27 | 11.0826 |
| 2007-10-26 | 11.08 |
| 2007-10-25 | 11.02 |
| 2007-10-24 | 10.955 |
| 2007-10-23 | 10.956 |
| 2007-10-22 | 10.919 |
| 2007-10-21 | 11.02 |
| 2007-10-20 | 11.02 |
| 2007-10-19 | 11.02 |
| 2007-10-18 | 11.0299 |
| 2007-10-17 | 10.9469 |
| 2007-10-16 | 10.9441 |
| 2007-10-15 | 11.0004 |
| 2007-10-14 | 10.9817 |
| 2007-10-13 | 10.9817 |
| 2007-10-12 | 10.9817 |
| 2007-10-11 | 11.0058 |
| 2007-10-10 | 10.9405 |
| 2007-10-09 | 10.9002 |
| 2007-10-08 | 10.8604 |
| 2007-10-07 | 10.9341 |
| 2007-10-06 | 10.9341 |
| 2007-10-05 | 10.9341 |
| 2007-10-04 | 10.8999 |
| 2007-10-03 | 10.929 |
| 2007-10-02 | 10.9646 |
| 2007-10-01 | 11.0302 |
| 2007-09-30 | 11.0641 |
| 2007-09-29 | 11.0641 |
| 2007-09-28 | 11.0641 |
| 2007-09-27 | 10.9197 |
| 2007-09-26 | 10.8729 |
| 2007-09-25 | 10.8806 |
| 2007-09-24 | 10.8346 |
| 2007-09-23 | 10.8316 |
| 2007-09-22 | 10.8316 |
| 2007-09-21 | 10.8316 |
| 2007-09-20 | 10.827 |
| 2007-09-19 | 10.7408 |
| 2007-09-18 | 10.7049 |
| 2007-09-17 | 10.6376 |
| 2007-09-16 | 10.6376 |
| 2007-09-15 | 10.6376 |
| 2007-09-14 | 10.6376 |
| 2007-09-13 | 10.6673 |
| 2007-09-12 | 10.6725 |
| 2007-09-11 | 10.6149 |
| 2007-09-10 | 10.5958 |
| 2007-09-09 | 10.5583 |
| 2007-09-08 | 10.5583 |
| 2007-09-07 | 10.5583 |
| 2007-09-06 | 10.4934 |
| 2007-09-05 | 10.473 |
| 2007-09-04 | 10.4377 |
| 2007-09-03 | 10.4448 |
| 2007-09-02 | 10.4448 |
| 2007-09-01 | 10.4448 |
| 2007-08-31 | 10.4448 |
| 2007-08-30 | 10.4548 |
| 2007-08-29 | 10.4719 |
| 2007-08-28 | 10.4519 |
| 2007-08-27 | 10.454 |
| 2007-08-26 | 10.4697 |
| 2007-08-25 | 10.4697 |
| 2007-08-24 | 10.4697 |
| 2007-08-23 | 10.3816 |
| 2007-08-22 | 10.3567 |
| 2007-08-21 | 10.2848 |
| 2007-08-20 | 10.2946 |
| 2007-08-19 | 10.2904 |
| 2007-08-18 | 10.2904 |
| 2007-08-17 | 10.2904 |
| 2007-08-16 | 10.2366 |
| 2007-08-15 | 10.2793 |
| 2007-08-14 | 10.3447 |
| 2007-08-13 | 10.4017 |
| 2007-08-12 | 10.4595 |
| 2007-08-11 | 10.4595 |
| 2007-08-10 | 10.4595 |
| 2007-08-09 | 10.4509 |
| 2007-08-08 | 10.5485 |
| 2007-08-07 | 10.5168 |
| 2007-08-06 | 10.5306 |
| 2007-08-05 | 10.5527 |
| 2007-08-04 | 10.5527 |
| 2007-08-03 | 10.5527 |
| 2007-08-02 | 10.4936 |
| 2007-08-01 | 10.4759 |
| 2007-07-31 | 10.5031 |
| 2007-07-30 | 10.4812 |
| 2007-07-29 | 10.4866 |
| 2007-07-28 | 10.4866 |
| 2007-07-27 | 10.4866 |
| 2007-07-26 | 10.52 |
| 2007-07-25 | 10.4969 |
| 2007-07-24 | 10.5899 |
| 2007-07-23 | 10.5707 |
| 2007-07-22 | 10.5853 |
| 2007-07-21 | 10.5853 |
| 2007-07-20 | 10.5853 |
| 2007-07-19 | 10.5707 |
| 2007-07-18 | 10.5635 |
| 2007-07-17 | 10.541 |
| 2007-07-16 | 10.5603 |
| 2007-07-15 | 10.5509 |
| 2007-07-14 | 10.5509 |
| 2007-07-13 | 10.5509 |
| 2007-07-12 | 10.5465 |
| 2007-07-11 | 10.5387 |
| 2007-07-10 | 10.5251 |
| 2007-07-09 | 10.4638 |
| 2007-07-08 | 10.4911 |
| 2007-07-07 | 10.4911 |
| 2007-07-06 | 10.4911 |
| 2007-07-05 | 10.4725 |
| 2007-07-04 | 10.4822 |
| 2007-07-03 | 10.4822 |
| 2007-07-02 | 10.4993 |
| 2007-07-01 | 10.4446 |
| 2007-06-30 | 10.4446 |
| 2007-06-29 | 10.4446 |
| 2007-06-28 | 10.3647 |
| 2007-06-27 | 10.3677 |
| 2007-06-26 | 10.3873 |
| 2007-06-25 | 10.3575 |
| 2007-06-24 | 10.3306 |
| 2007-06-23 | 10.3306 |
| 2007-06-22 | 10.3306 |
| 2007-06-21 | 10.2697 |
| 2007-06-20 | 10.2811 |
| 2007-06-19 | 10.2786 |
| 2007-06-18 | 10.2703 |
| 2007-06-17 | 10.2441 |
| 2007-06-16 | 10.2441 |
| 2007-06-15 | 10.2441 |
| 2007-06-14 | 10.1896 |
| 2007-06-13 | 10.1843 |
| 2007-06-12 | 10.1898 |
| 2007-06-11 | 10.2278 |
| 2007-06-10 | 10.2305 |
| 2007-06-09 | 10.2305 |
| 2007-06-08 | 10.2305 |
| 2007-06-07 | 10.2827 |
| 2007-06-06 | 10.314 |
| 2007-06-05 | 10.3266 |
| 2007-06-04 | 10.3203 |
| 2007-06-03 | 10.2924 |
| 2007-06-02 | 10.2924 |
| 2007-06-01 | 10.2924 |
| 2007-05-31 | 10.2872 |
| 2007-05-30 | 10.2545 |
| 2007-05-29 | 10.2852 |
| 2007-05-28 | 10.2824 |
| 2007-05-27 | 10.2824 |
| 2007-05-26 | 10.2824 |
| 2007-05-25 | 10.2824 |
| 2007-05-24 | 10.2639 |
| 2007-05-23 | 10.2847 |
| 2007-05-22 | 10.2752 |
| 2007-05-21 | 10.3051 |
| 2007-05-20 | 10.3221 |
| 2007-05-19 | 10.3221 |
| 2007-05-18 | 10.3221 |
| 2007-05-17 | 10.2894 |
| 2007-05-16 | 10.3049 |
| 2007-05-15 | 10.3595 |
| 2007-05-14 | 10.327 |
| 2007-05-13 | 10.3172 |
| 2007-05-12 | 10.3172 |
| 2007-05-11 | 10.3172 |
| 2007-05-10 | 10.3378 |
| 2007-05-09 | 10.3298 |
| 2007-05-08 | 10.323 |
| 2007-05-07 | 10.3816 |
| 2007-05-06 | 10.3731 |
| 2007-05-05 | 10.3731 |
| 2007-05-04 | 10.3731 |
| 2007-05-03 | 10.3436 |
| 2007-05-02 | 10.3977 |
| 2007-05-01 | 10.4147 |
| 2007-04-30 | 10.4457 |
| 2007-04-29 | 10.4332 |
| 2007-04-28 | 10.4332 |
| 2007-04-27 | 10.4332 |
| 2007-04-26 | 10.4005 |
| 2007-04-25 | 10.4235 |
| 2007-04-24 | 10.4054 |
| 2007-04-23 | 10.3455 |
| 2007-04-22 | 10.3666 |
| 2007-04-21 | 10.3666 |
| 2007-04-20 | 10.3666 |
| 2007-04-19 | 10.368 |
| 2007-04-18 | 10.366 |
| 2007-04-17 | 10.3656 |
| 2007-04-16 | 10.359 |
| 2007-04-15 | 10.3595 |
| 2007-04-14 | 10.3595 |
| 2007-04-13 | 10.3595 |
| 2007-04-12 | 10.3148 |
| 2007-04-11 | 10.2867 |
| 2007-04-10 | 10.292 |
| 2007-04-09 | 10.2425 |
| 2007-04-08 | 10.3182 |
| 2007-04-07 | 10.3182 |
| 2007-04-06 | 10.3182 |
| 2007-04-05 | 10.3182 |
| 2007-04-04 | 10.244 |
| 2007-04-03 | 10.2166 |
| 2007-04-02 | 10.2719 |
| 2007-04-01 | 10.2651 |
| 2007-03-31 | 10.2651 |
| 2007-03-30 | 10.2651 |
| 2007-03-29 | 10.246 |
| 2007-03-28 | 10.2471 |
| 2007-03-27 | 10.2635 |
| 2007-03-26 | 10.2526 |
| 2007-03-25 | 10.2093 |
| 2007-03-24 | 10.2093 |
| 2007-03-23 | 10.2093 |
| 2007-03-22 | 10.242 |
| 2007-03-21 | 10.2776 |
| 2007-03-20 | 10.2149 |
| 2007-03-19 | 10.2175 |
| 2007-03-18 | 10.2243 |
| 2007-03-17 | 10.2243 |
| 2007-03-16 | 10.2243 |
| 2007-03-15 | 10.1489 |
| 2007-03-14 | 10.1409 |
| 2007-03-13 | 10.1168 |
| 2007-03-12 | 10.1259 |
| 2007-03-11 | 10.0675 |
| 2007-03-10 | 10.0675 |
| 2007-03-09 | 10.0675 |
| 2007-03-08 | 10.0703 |
| 2007-03-07 | 10.1088 |
| 2007-03-06 | 10.0649 |
| 2007-03-05 | 10.0936 |
| 2007-03-04 | 10.1655 |
| 2007-03-03 | 10.1655 |
| 2007-03-02 | 10.1655 |
| 2007-03-01 | 10.1736 |
| 2007-02-28 | 10.191 |
| 2007-02-27 | 10.2046 |
| 2007-02-26 | 10.1688 |
| 2007-02-25 | 10.1487 |
| 2007-02-24 | 10.1487 |
| 2007-02-23 | 10.1487 |
| 2007-02-22 | 10.1142 |
| 2007-02-21 | 10.0959 |
| 2007-02-20 | 10.092 |
| 2007-02-19 | 10.1159 |
| 2007-02-18 | 10.1159 |
| 2007-02-17 | 10.1159 |
| 2007-02-16 | 10.1159 |
| 2007-02-15 | 10.1383 |
| 2007-02-14 | 10.1181 |
| 2007-02-13 | 10.0443 |
| 2007-02-12 | 9.9546 |
| 2007-02-11 | 9.9883 |
| 2007-02-10 | 9.9883 |
| 2007-02-09 | 9.9883 |
| 2007-02-08 | 10 |
| 2007-02-07 | 9.9766 |
| 2007-02-06 | 10.0195 |
| 2007-02-05 | 9.9806 |
| 2007-02-04 | 10.0298 |
| 2007-02-03 | 10.0298 |
| 2007-02-02 | 10.0298 |
| 2007-02-01 | 10.0781 |
| 2007-01-31 | 10.0443 |
| 2007-01-30 | 9.9935 |
| 2007-01-29 | 9.9212 |
| 2007-01-28 | 9.9289 |
| 2007-01-27 | 9.9289 |
| 2007-01-26 | 9.9289 |
| 2007-01-25 | 9.9289 |
| 2007-01-24 | 9.9404 |
| 2007-01-23 | 9.987 |
| 2007-01-22 | 9.9352 |
| 2007-01-21 | 9.9209 |
| 2007-01-20 | 9.9209 |
| 2007-01-19 | 9.9209 |
| 2007-01-18 | 9.9158 |
| 2007-01-17 | 9.8927 |
| 2007-01-16 | 9.9121 |
| 2007-01-15 | 9.9186 |
| 2007-01-14 | 9.9186 |
| 2007-01-13 | 9.9186 |
| 2007-01-12 | 9.9186 |
| 2007-01-11 | 9.9368 |
| 2007-01-10 | 9.9741 |
| 2007-01-09 | 10.0182 |
| 2007-01-08 | 10.0443 |
| 2007-01-07 | 10.026 |
| 2007-01-06 | 10.026 |
| 2007-01-05 | 10.026 |
| 2007-01-04 | 10.0249 |
| 2007-01-03 | 10.0803 |
| 2007-01-02 | 9.9869 |
| 2007-01-01 | 9.9869 |
| 2006-12-31 | 9.9869 |
| 2006-12-30 | 9.9869 |
| 2006-12-29 | 9.9869 |
| 2006-12-28 | 9.9869 |
| 2006-12-27 | 9.9869 |
| 2006-12-26 | 9.9869 |
| 2006-12-25 | 9.9869 |
| 2006-12-24 | 9.9869 |
| 2006-12-23 | 9.9869 |
| 2006-12-22 | 9.9869 |
| 2006-12-21 | 10.0092 |
| 2006-12-20 | 10.0079 |
| 2006-12-19 | 10.0198 |
| 2006-12-18 | 9.9476 |
| 2006-12-17 | 9.9333 |
| 2006-12-16 | 9.9333 |
| 2006-12-15 | 9.9333 |
| 2006-12-14 | 9.9961 |
| 2006-12-13 | 10.0489 |
| 2006-12-12 | 10.1102 |
| 2006-12-11 | 10.1444 |
| 2006-12-10 | 10.1043 |
| 2006-12-09 | 10.1043 |
| 2006-12-08 | 10.1043 |
| 2006-12-07 | 10.166 |
| 2006-12-06 | 10.1701 |
| 2006-12-05 | 10.2026 |
| 2006-12-04 | 10.2026 |
| 2006-12-03 | 10.2014 |
| 2006-12-02 | 10.2014 |
| 2006-12-01 | 10.2014 |
| 2006-11-30 | 10.1365 |
| 2006-11-29 | 10.0645 |
| 2006-11-28 | 10.0897 |
| 2006-11-27 | 10.0164 |
| 2006-11-26 | 9.9948 |
| 2006-11-25 | 9.9948 |
| 2006-11-24 | 9.9948 |
| 2006-11-23 | 9.8706 |
| 2006-11-22 | 9.8706 |
| 2006-11-21 | 9.7996 |
| 2006-11-20 | 9.7758 |
| 2006-11-19 | 9.7744 |
| 2006-11-18 | 9.7744 |
| 2006-11-17 | 9.7744 |
| 2006-11-16 | 9.7405 |
| 2006-11-15 | 9.7617 |
| 2006-11-14 | 9.7577 |
| 2006-11-13 | 9.7428 |
| 2006-11-12 | 9.7703 |
| 2006-11-11 | 9.7703 |
| 2006-11-10 | 9.7703 |
| 2006-11-09 | 9.7294 |
| 2006-11-08 | 9.6909 |
| 2006-11-07 | 9.6872 |
| 2006-11-06 | 9.6502 |
| 2006-11-05 | 9.6478 |
| 2006-11-04 | 9.6478 |
| 2006-11-03 | 9.6478 |
| 2006-11-02 | 9.6958 |
| 2006-11-01 | 9.6934 |
| 2006-10-31 | 9.6872 |
| 2006-10-30 | 9.683 |
| 2006-10-29 | 9.688 |
| 2006-10-28 | 9.688 |
| 2006-10-27 | 9.688 |
| 2006-10-26 | 9.656 |
| 2006-10-25 | 9.6064 |
| 2006-10-24 | 9.5903 |
| 2006-10-23 | 9.5646 |
| 2006-10-22 | 9.6153 |
| 2006-10-21 | 9.6153 |
| 2006-10-20 | 9.6153 |
| 2006-10-19 | 9.6187 |
| 2006-10-18 | 9.5676 |
| 2006-10-17 | 9.5747 |
| 2006-10-16 | 9.5603 |
| 2006-10-15 | 9.5507 |
| 2006-10-14 | 9.5507 |
| 2006-10-13 | 9.5507 |
| 2006-10-12 | 9.5758 |
| 2006-10-11 | 9.5506 |
| 2006-10-10 | 9.6143 |
| 2006-10-09 | 9.6143 |
| 2006-10-08 | 9.6234 |
| 2006-10-07 | 9.6234 |
| 2006-10-06 | 9.6234 |
| 2006-10-05 | 9.7299 |
| 2006-10-04 | 9.7473 |
| 2006-10-03 | 9.7495 |
| 2006-10-02 | 9.7123 |
| 2006-10-01 | 9.663 |
| 2006-09-30 | 9.663 |
| 2006-09-29 | 9.663 |
| 2006-09-28 | 9.6851 |
| 2006-09-27 | 9.6827 |
| 2006-09-26 | 9.6766 |
| 2006-09-25 | 9.7206 |
| 2006-09-24 | 9.7442 |
| 2006-09-23 | 9.7442 |
| 2006-09-22 | 9.7442 |
| 2006-09-21 | 9.7353 |
| 2006-09-20 | 9.6599 |
| 2006-09-19 | 9.6501 |
| 2006-09-18 | 9.6811 |
| 2006-09-17 | 9.6456 |
| 2006-09-16 | 9.6456 |
| 2006-09-15 | 9.6456 |
| 2006-09-14 | 9.6996 |
| 2006-09-13 | 9.6713 |
| 2006-09-12 | 9.6561 |
| 2006-09-11 | 9.6659 |
| 2006-09-10 | 9.6463 |
| 2006-09-09 | 9.6463 |
| 2006-09-08 | 9.6463 |
| 2006-09-07 | 9.6757 |
| 2006-09-06 | 9.7364 |
| 2006-09-05 | 9.7679 |
| 2006-09-04 | 9.7679 |
| 2006-09-03 | 9.7679 |
| 2006-09-02 | 9.7679 |
| 2006-09-01 | 9.7679 |
| 2006-08-31 | 9.7644 |
| 2006-08-30 | 9.7755 |
| 2006-08-29 | 9.7515 |
| 2006-08-28 | 9.7189 |
| 2006-08-27 | 9.69 |
| 2006-08-26 | 9.69 |
| 2006-08-25 | 9.69 |
| 2006-08-24 | 9.6708 |
| 2006-08-23 | 9.6981 |
| 2006-08-22 | 9.7063 |
| 2006-08-21 | 9.7789 |
| 2006-08-20 | 9.7284 |
| 2006-08-19 | 9.7284 |
| 2006-08-18 | 9.7284 |
| 2006-08-17 | 9.7296 |
| 2006-08-16 | 9.7358 |
| 2006-08-15 | 9.6948 |
| 2006-08-14 | 9.6479 |
| 2006-08-13 | 9.6553 |
| 2006-08-12 | 9.6553 |
| 2006-08-11 | 9.6553 |
| 2006-08-10 | 9.6973 |
| 2006-08-09 | 9.7559 |
| 2006-08-08 | 9.7425 |
| 2006-08-07 | 9.7387 |
| 2006-08-06 | 9.7663 |
| 2006-08-05 | 9.7663 |
| 2006-08-04 | 9.7663 |
| 2006-08-03 | 9.7134 |
| 2006-08-02 | 9.7072 |
| 2006-08-01 | 9.7221 |
| 2006-07-31 | 9.6849 |
| 2006-07-30 | 9.6738 |
| 2006-07-29 | 9.6738 |
| 2006-07-28 | 9.6738 |
| 2006-07-27 | 9.6283 |
| 2006-07-26 | 9.632 |
| 2006-07-25 | 9.5447 |
| 2006-07-24 | 9.5797 |
| 2006-07-23 | 9.6247 |
| 2006-07-22 | 9.6247 |
| 2006-07-21 | 9.6247 |
| 2006-07-20 | 9.5845 |
| 2006-07-19 | 9.5694 |
| 2006-07-18 | 9.4987 |
| 2006-07-17 | 9.5106 |
| 2006-07-16 | 9.6057 |
| 2006-07-15 | 9.6057 |
| 2006-07-14 | 9.6057 |
| 2006-07-13 | 9.6296 |
| 2006-07-12 | 9.6345 |
| 2006-07-11 | 9.6899 |
| 2006-07-10 | 9.6794 |
| 2006-07-09 | 9.7414 |
| 2006-07-08 | 9.7414 |
| 2006-07-07 | 9.7414 |
| 2006-07-06 | 9.7218 |
| 2006-07-05 | 9.6896 |
| 2006-07-04 | 9.7456 |
| 2006-07-03 | 9.7456 |
| 2006-07-02 | 9.7381 |
| 2006-07-01 | 9.7381 |
| 2006-06-30 | 9.7381 |
| 2006-06-29 | 9.6285 |
| 2006-06-28 | 9.5478 |
| 2006-06-27 | 9.5801 |
| 2006-06-26 | 9.5989 |
| 2006-06-25 | 9.5497 |
| 2006-06-24 | 9.5497 |
| 2006-06-23 | 9.5497 |
| 2006-06-22 | 9.6002 |
| 2006-06-21 | 9.6585 |
| 2006-06-20 | 9.6014 |
| 2006-06-19 | 9.5929 |
| 2006-06-18 | 9.6339 |
| 2006-06-17 | 9.6339 |
| 2006-06-16 | 9.6339 |
| 2006-06-15 | 9.6144 |
| 2006-06-14 | 9.597 |
| 2006-06-13 | 9.5525 |
| 2006-06-12 | 9.5995 |
| 2006-06-11 | 9.6311 |
| 2006-06-10 | 9.6311 |
| 2006-06-09 | 9.6311 |
| 2006-06-08 | 9.6273 |
| 2006-06-07 | 9.7418 |
| 2006-06-06 | 9.7859 |
| 2006-06-05 | 9.8389 |
| 2006-06-04 | 9.8453 |
| 2006-06-03 | 9.8453 |
| 2006-06-02 | 9.8453 |
| 2006-06-01 | 9.7098 |
| 2006-05-31 | 9.7222 |
| 2006-05-30 | 9.7803 |
| 2006-05-29 | 9.6708 |
| 2006-05-28 | 9.6708 |
| 2006-05-27 | 9.6708 |
| 2006-05-26 | 9.6708 |
| 2006-05-25 | 9.7188 |
| 2006-05-24 | 9.7014 |
| 2006-05-23 | 9.7623 |
| 2006-05-22 | 9.7686 |
| 2006-05-21 | 9.6937 |
| 2006-05-20 | 9.6937 |
| 2006-05-19 | 9.6937 |
| 2006-05-18 | 9.7309 |
| 2006-05-17 | 9.6639 |
| 2006-05-16 | 9.7496 |
| 2006-05-15 | 9.7185 |
| 2006-05-14 | 9.7975 |
| 2006-05-13 | 9.7975 |
| 2006-05-12 | 9.7975 |
| 2006-05-11 | 9.7485 |
| 2006-05-10 | 9.7173 |
| 2006-05-09 | 9.6801 |
| 2006-05-08 | 9.642 |
| 2006-05-07 | 9.6666 |
| 2006-05-06 | 9.6666 |
| 2006-05-05 | 9.6666 |
| 2006-05-04 | 9.6506 |
| 2006-05-03 | 9.5824 |
| 2006-05-02 | 9.586 |
| 2006-05-01 | 9.5739 |
| 2006-04-30 | 9.5739 |
| 2006-04-29 | 9.5739 |
| 2006-04-28 | 9.5739 |
| 2006-04-27 | 9.4363 |
| 2006-04-26 | 9.4548 |
| 2006-04-25 | 9.4325 |
| 2006-04-24 | 9.4219 |
| 2006-04-23 | 9.3673 |
| 2006-04-22 | 9.3673 |
| 2006-04-21 | 9.3673 |
| 2006-04-20 | 9.3534 |
| 2006-04-19 | 9.4021 |
| 2006-04-18 | 9.357 |
| 2006-04-17 | 9.3169 |
| 2006-04-16 | 9.204 |
| 2006-04-15 | 9.204 |
| 2006-04-14 | 9.204 |
| 2006-04-13 | 9.204 |
| 2006-04-12 | 9.1996 |
| 2006-04-11 | 9.2351 |
| 2006-04-10 | 9.2055 |
| 2006-04-09 | 9.2133 |
| 2006-04-08 | 9.2133 |
| 2006-04-07 | 9.2133 |
| 2006-04-06 | 9.3043 |
| 2006-04-05 | 9.3535 |
| 2006-04-04 | 9.3283 |
| 2006-04-03 | 9.2388 |
| 2006-04-02 | 9.2198 |
| 2006-04-01 | 9.2198 |
| 2006-03-31 | 9.2198 |
| 2006-03-30 | 9.2551 |
| 2006-03-29 | 9.1597 |
| 2006-03-28 | 9.1476 |
| 2006-03-27 | 9.1556 |
| 2006-03-26 | 9.1688 |
| 2006-03-25 | 9.1688 |
| 2006-03-24 | 9.1688 |
| 2006-03-23 | 9.1157 |
| 2006-03-22 | 9.2067 |
| 2006-03-21 | 9.2211 |
| 2006-03-20 | 9.2716 |
| 2006-03-19 | 9.2954 |
| 2006-03-18 | 9.2954 |
| 2006-03-17 | 9.2954 |
| 2006-03-16 | 9.2757 |
| 2006-03-15 | 9.2278 |
| 2006-03-14 | 9.1878 |
| 2006-03-13 | 9.1377 |
| 2006-03-12 | 9.0996 |
| 2006-03-11 | 9.0996 |
| 2006-03-10 | 9.0996 |
| 2006-03-09 | 9.0917 |
| 2006-03-08 | 9.1014 |
| 2006-03-07 | 9.0765 |
| 2006-03-06 | 9.1769 |
| 2006-03-05 | 9.1923 |
| 2006-03-04 | 9.1923 |
| 2006-03-03 | 9.1923 |
| 2006-03-02 | 9.1877 |
| 2006-03-01 | 9.0969 |
| 2006-02-28 | 9.0645 |
| 2006-02-27 | 9.0302 |
| 2006-02-26 | 9.0442 |
| 2006-02-25 | 9.0442 |
| 2006-02-24 | 9.0442 |
| 2006-02-23 | 9.0758 |
| 2006-02-22 | 9.0628 |
| 2006-02-21 | 9.0812 |
| 2006-02-20 | 9.0909 |
| 2006-02-19 | 9.0909 |
| 2006-02-18 | 9.0909 |
| 2006-02-17 | 9.0909 |
| 2006-02-16 | 9.0628 |
| 2006-02-15 | 9.0553 |
| 2006-02-14 | 9.0758 |
| 2006-02-13 | 9.0717 |
| 2006-02-12 | 9.0569 |
| 2006-02-11 | 9.0569 |
| 2006-02-10 | 9.0569 |
| 2006-02-09 | 9.11 |
| 2006-02-08 | 9.0893 |
| 2006-02-07 | 9.1089 |
| 2006-02-06 | 9.1056 |
| 2006-02-05 | 9.1494 |
| 2006-02-04 | 9.1494 |
| 2006-02-03 | 9.1494 |
| 2006-02-02 | 9.2059 |
| 2006-02-01 | 9.1759 |
| 2006-01-31 | 9.2716 |
| 2006-01-30 | 9.2134 |
| 2006-01-29 | 9.2301 |
| 2006-01-28 | 9.2301 |
| 2006-01-27 | 9.2301 |
| 2006-01-26 | 9.309 |
| 2006-01-25 | 9.3393 |
| 2006-01-24 | 9.3518 |
| 2006-01-23 | 9.4014 |
| 2006-01-22 | 9.2691 |
| 2006-01-21 | 9.2691 |
| 2006-01-20 | 9.2691 |
| 2006-01-19 | 9.2218 |
| 2006-01-18 | 9.2076 |
| 2006-01-17 | 9.1987 |
| 2006-01-16 | 9.2723 |
| 2006-01-15 | 9.2723 |
| 2006-01-14 | 9.2723 |
| 2006-01-13 | 9.2723 |
| 2006-01-12 | 9.2107 |
| 2006-01-11 | 9.2873 |
| 2006-01-10 | 9.1721 |
| 2006-01-09 | 9.1832 |
| 2006-01-08 | 9.2379 |
| 2006-01-07 | 9.2379 |
| 2006-01-06 | 9.2379 |
| 2006-01-05 | 9.1987 |
| 2006-01-04 | 9.2132 |
| 2006-01-03 | 9.1379 |
| 2006-01-02 | 8.9947 |
| 2006-01-01 | 8.9947 |
| 2005-12-31 | 8.9947 |
| 2005-12-30 | 8.9947 |
| 2005-12-29 | 9.0043 |
| 2005-12-28 | 8.9957 |
| 2005-12-27 | 8.9925 |
| 2005-12-26 | 9.0192 |
| 2005-12-25 | 9.0192 |
| 2005-12-24 | 9.0192 |
| 2005-12-23 | 9.0192 |
| 2005-12-22 | 9.0257 |
| 2005-12-21 | 8.9915 |
| 2005-12-20 | 9.016 |
| 2005-12-19 | 9.1551 |
| 2005-12-18 | 9.1538 |
| 2005-12-17 | 9.1538 |
| 2005-12-16 | 9.1538 |
| 2005-12-15 | 9.1198 |
| 2005-12-14 | 9.1395 |
| 2005-12-13 | 9.1154 |
| 2005-12-12 | 9.1306 |
| 2005-12-11 | 9.0271 |
| 2005-12-10 | 9.0271 |
| 2005-12-09 | 9.0271 |
| 2005-12-08 | 9.026 |
| 2005-12-07 | 8.9551 |
| 2005-12-06 | 9.0111 |
| 2005-12-05 | 9.0079 |
| 2005-12-04 | 8.9499 |
| 2005-12-03 | 8.9499 |
| 2005-12-02 | 8.9499 |
| 2005-12-01 | 8.9539 |
| 2005-11-30 | 8.9972 |
| 2005-11-29 | 8.9929 |
| 2005-11-28 | 9.0608 |
| 2005-11-27 | 8.9461 |
| 2005-11-26 | 8.9461 |
| 2005-11-25 | 8.9461 |
| 2005-11-24 | 9.011 |
| 2005-11-23 | 9.011 |
| 2005-11-22 | 9.0024 |
| 2005-11-21 | 8.9317 |
| 2005-11-20 | 8.9525 |
| 2005-11-19 | 8.9525 |
| 2005-11-18 | 8.9525 |
| 2005-11-17 | 8.942 |
| 2005-11-16 | 8.9056 |
| 2005-11-15 | 8.906 |
| 2005-11-14 | 8.9108 |
| 2005-11-13 | 8.9202 |
| 2005-11-12 | 8.9202 |
| 2005-11-11 | 8.9202 |
| 2005-11-10 | 8.9219 |
| 2005-11-09 | 8.9466 |
| 2005-11-08 | 8.9811 |
| 2005-11-07 | 8.9976 |
| 2005-11-06 | 8.9775 |
| 2005-11-05 | 8.9775 |
| 2005-11-04 | 8.9775 |
| 2005-11-03 | 9.0839 |
| 2005-11-02 | 9.1715 |
| 2005-11-01 | 9.1477 |
| 2005-10-31 | 9.1323 |
| 2005-10-30 | 9.1975 |
| 2005-10-29 | 9.1975 |
| 2005-10-28 | 9.1975 |
| 2005-10-27 | 9.235 |
| 2005-10-26 | 9.2045 |
| 2005-10-25 | 9.2113 |
| 2005-10-24 | 9.092 |
| 2005-10-23 | 9.0763 |
| 2005-10-22 | 9.0763 |
| 2005-10-21 | 9.0763 |
| 2005-10-20 | 9.1642 |
| 2005-10-19 | 9.1587 |
| 2005-10-18 | 9.1718 |
| 2005-10-17 | 9.2731 |
| 2005-10-16 | 9.3773 |
| 2005-10-15 | 9.3773 |
| 2005-10-14 | 9.3773 |
| 2005-10-13 | 9.3064 |
| 2005-10-12 | 9.3266 |
| 2005-10-11 | 9.3338 |
| 2005-10-10 | 9.3799 |
| 2005-10-09 | 9.4091 |
| 2005-10-08 | 9.4091 |
| 2005-10-07 | 9.4091 |
| 2005-10-06 | 9.413 |
| 2005-10-05 | 9.2588 |
| 2005-10-04 | 9.2182 |
| 2005-10-03 | 9.2116 |
| 2005-10-02 | 9.2717 |
| 2005-10-01 | 9.2717 |
| 2005-09-30 | 9.2717 |
| 2005-09-29 | 9.2256 |
| 2005-09-28 | 9.2211 |
| 2005-09-27 | 9.2001 |
| 2005-09-26 | 9.2142 |
| 2005-09-25 | 9.207 |
| 2005-09-24 | 9.207 |
| 2005-09-23 | 9.207 |
| 2005-09-22 | 9.2737 |
| 2005-09-21 | 9.3073 |
| 2005-09-20 | 9.266 |
| 2005-09-19 | 9.249 |
| 2005-09-18 | 9.3123 |
| 2005-09-17 | 9.3123 |
| 2005-09-16 | 9.3123 |
| 2005-09-15 | 9.3021 |
| 2005-09-14 | 9.3286 |
| 2005-09-13 | 9.3351 |
| 2005-09-12 | 9.3424 |
| 2005-09-11 | 9.4374 |
| 2005-09-10 | 9.4374 |
| 2005-09-09 | 9.4374 |
| 2005-09-08 | 9.4269 |
| 2005-09-07 | 9.4425 |
| 2005-09-06 | 9.4846 |
| 2005-09-05 | 9.5334 |
| 2005-09-04 | 9.5334 |
| 2005-09-03 | 9.5334 |
| 2005-09-02 | 9.5334 |
| 2005-09-01 | 9.4718 |
| 2005-08-31 | 9.348 |
| 2005-08-30 | 9.2701 |
| 2005-08-29 | 9.2994 |
| 2005-08-28 | 9.3589 |
| 2005-08-27 | 9.3589 |
| 2005-08-26 | 9.3589 |
| 2005-08-25 | 9.3601 |
| 2005-08-24 | 9.3236 |
| 2005-08-23 | 9.2944 |
| 2005-08-22 | 9.2921 |
| 2005-08-21 | 9.2435 |
| 2005-08-20 | 9.2435 |
| 2005-08-19 | 9.2435 |
| 2005-08-18 | 9.257 |
| 2005-08-17 | 9.3117 |
| 2005-08-16 | 9.3728 |
| 2005-08-15 | 9.3844 |
| 2005-08-14 | 9.4463 |
| 2005-08-13 | 9.4463 |
| 2005-08-12 | 9.4463 |
| 2005-08-11 | 9.4416 |
| 2005-08-10 | 9.3798 |
| 2005-08-09 | 9.3755 |
| 2005-08-08 | 9.3859 |
| 2005-08-07 | 9.375 |
| 2005-08-06 | 9.375 |
| 2005-08-05 | 9.375 |
| 2005-08-04 | 9.4017 |
| 2005-08-03 | 9.3692 |
| 2005-08-02 | 9.2686 |
| 2005-08-01 | 9.2732 |
| 2005-07-31 | 9.1916 |
| 2005-07-30 | 9.1916 |
| 2005-07-29 | 9.1916 |
| 2005-07-28 | 9.2134 |
| 2005-07-27 | 9.1479 |
| 2005-07-26 | 9.1372 |
| 2005-07-25 | 9.1559 |
| 2005-07-24 | 9.167 |
| 2005-07-23 | 9.167 |
| 2005-07-22 | 9.167 |
| 2005-07-21 | 9.2619 |
| 2005-07-20 | 9.2003 |
| 2005-07-19 | 9.1471 |
| 2005-07-18 | 9.1581 |
| 2005-07-17 | 9.1504 |
| 2005-07-16 | 9.1504 |
| 2005-07-15 | 9.1504 |
| 2005-07-14 | 9.1869 |
| 2005-07-13 | 9.1803 |
| 2005-07-12 | 9.2948 |
| 2005-07-11 | 9.1725 |
| 2005-07-10 | 9.0696 |
| 2005-07-09 | 9.0696 |
| 2005-07-08 | 9.0696 |
| 2005-07-07 | 9.0793 |
| 2005-07-06 | 9.0588 |
| 2005-07-05 | 9.0552 |
| 2005-07-04 | 9.0944 |
| 2005-07-03 | 9.0944 |
| 2005-07-02 | 9.0944 |
| 2005-07-01 | 9.0944 |
| 2005-06-30 | 9.1977 |
| 2005-06-29 | 9.1888 |
| 2005-06-28 | 9.1832 |
| 2005-06-27 | 9.2614 |
| 2005-06-26 | 9.2284 |
| 2005-06-25 | 9.2284 |
| 2005-06-24 | 9.2284 |
| 2005-06-23 | 9.1817 |
| 2005-06-22 | 9.2485 |
| 2005-06-21 | 9.2671 |
| 2005-06-20 | 9.257 |
| 2005-06-19 | 9.3616 |
| 2005-06-18 | 9.3616 |
| 2005-06-17 | 9.3616 |
| 2005-06-16 | 9.2212 |
| 2005-06-15 | 9.2458 |
| 2005-06-14 | 9.1856 |
| 2005-06-13 | 9.2178 |
| 2005-06-12 | 9.2391 |
| 2005-06-11 | 9.2391 |
| 2005-06-10 | 9.2391 |
| 2005-06-09 | 9.3089 |
| 2005-06-08 | 9.3192 |
| 2005-06-07 | 9.3515 |
| 2005-06-06 | 9.3469 |
| 2005-06-05 | 9.3024 |
| 2005-06-04 | 9.3024 |
| 2005-06-03 | 9.3024 |
| 2005-06-02 | 9.3422 |
| 2005-06-01 | 9.2965 |
| 2005-05-31 | 9.3727 |
| 2005-05-30 | 9.5731 |
| 2005-05-29 | 9.5731 |
| 2005-05-28 | 9.5731 |
| 2005-05-27 | 9.5731 |
| 2005-05-26 | 9.5201 |
| 2005-05-25 | 9.5897 |
| 2005-05-24 | 9.574 |
| 2005-05-23 | 9.5653 |
| 2005-05-22 | 9.5473 |
| 2005-05-21 | 9.5473 |
| 2005-05-20 | 9.5473 |
| 2005-05-19 | 9.6088 |
| 2005-05-18 | 9.6134 |
| 2005-05-17 | 9.5773 |
| 2005-05-16 | 9.5906 |
| 2005-05-15 | 9.587 |
| 2005-05-14 | 9.587 |
| 2005-05-13 | 9.587 |
| 2005-05-12 | 9.6418 |
| 2005-05-11 | 9.7208 |
| 2005-05-10 | 9.7683 |
| 2005-05-09 | 9.7458 |
| 2005-05-08 | 9.7358 |
| 2005-05-07 | 9.7358 |
| 2005-05-06 | 9.7358 |
| 2005-05-05 | 9.8329 |
| 2005-05-04 | 9.8265 |
| 2005-05-03 | 9.7621 |
| 2005-05-02 | 9.7595 |
| 2005-05-01 | 9.7633 |
| 2005-04-30 | 9.7633 |
| 2005-04-29 | 9.7633 |
| 2005-04-28 | 9.8034 |
| 2005-04-27 | 9.8428 |
| 2005-04-26 | 9.8858 |
| 2005-04-25 | 9.9064 |
| 2005-04-24 | 9.9621 |
| 2005-04-23 | 9.9621 |
| 2005-04-22 | 9.9621 |
| 2005-04-21 | 9.9504 |
| 2005-04-20 | 9.9843 |
| 2005-04-19 | 9.9843 |
| 2005-04-18 | 9.9863 |
| 2005-04-17 | 9.7807 |
| 2005-04-16 | 9.7807 |
| 2005-04-15 | 9.7807 |
| 2005-04-14 | 9.7807 |
| 2005-04-13 | 9.8509 |
| 2005-04-12 | 9.8081 |
| 2005-04-11 | 9.8793 |
| 2005-04-10 | 9.7965 |
| 2005-04-09 | 9.7965 |
| 2005-04-08 | 9.7965 |
| 2005-04-07 | 9.7461 |
| 2005-04-06 | 9.7662 |
| 2005-04-05 | 9.7574 |
| 2005-04-04 | 9.7461 |
| 2005-04-03 | 9.7851 |
| 2005-04-02 | 9.7851 |
| 2005-04-01 | 9.7851 |
| 2005-03-31 | 9.8257 |
| 2005-03-30 | 9.799 |
| 2005-03-29 | 9.8082 |
| 2005-03-28 | 9.7914 |
| 2005-03-27 | 9.8332 |
| 2005-03-26 | 9.8332 |
| 2005-03-25 | 9.8332 |
| 2005-03-24 | 9.8332 |
| 2005-03-23 | 9.8625 |
| 2005-03-22 | 9.9366 |
| 2005-03-21 | 10.0151 |
| 2005-03-20 | 10.1191 |
| 2005-03-19 | 10.1191 |
| 2005-03-18 | 10.1191 |
| 2005-03-17 | 10.1692 |
| 2005-03-16 | 10.1979 |
| 2005-03-15 | 10.1285 |
| 2005-03-14 | 10.1791 |
| 2005-03-13 | 10.2591 |
| 2005-03-12 | 10.2591 |
| 2005-03-11 | 10.2591 |
| 2005-03-10 | 10.2598 |
| 2005-03-09 | 10.246 |
| 2005-03-08 | 10.1968 |
| 2005-03-07 | 10.1023 |
| 2005-03-06 | 10.133 |
| 2005-03-05 | 10.133 |
| 2005-03-04 | 10.133 |
| 2005-03-03 | 10.0374 |
| 2005-03-02 | 10.0794 |
| 2005-03-01 | 10.1206 |
| 2005-02-28 | 10.1729 |
| 2005-02-27 | 10.1761 |
| 2005-02-26 | 10.1761 |
| 2005-02-25 | 10.1761 |
| 2005-02-24 | 10.1506 |
| 2005-02-23 | 10.1706 |
| 2005-02-22 | 10.2015 |
| 2005-02-21 | 10.0875 |
| 2005-02-20 | 10.0875 |
| 2005-02-19 | 10.0875 |
| 2005-02-18 | 10.0875 |
| 2005-02-17 | 10.1007 |
| 2005-02-16 | 10.0691 |
| 2005-02-15 | 10.0495 |
| 2005-02-14 | 10.0143 |
| 2005-02-13 | 9.9498 |
| 2005-02-12 | 9.9498 |
| 2005-02-11 | 9.9498 |
| 2005-02-10 | 9.9536 |
| 2005-02-09 | 9.89 |
| 2005-02-08 | 9.8812 |
| 2005-02-07 | 9.885 |
| 2005-02-06 | 9.9807 |
| 2005-02-05 | 9.9807 |
| 2005-02-04 | 9.9807 |
| 2005-02-03 | 10.0519 |
| 2005-02-02 | 10.1043 |
| 2005-02-01 | 10.1096 |
| 2005-01-31 | 10.1004 |
| 2005-01-30 | 10.103 |
| 2005-01-29 | 10.103 |
| 2005-01-28 | 10.103 |
| 2005-01-27 | 10.1187 |
| 2005-01-26 | 10.149 |
| 2005-01-25 | 10.0389 |
| 2005-01-24 | 10.1187 |
| 2005-01-23 | 10.1475 |
| 2005-01-22 | 10.1475 |
| 2005-01-21 | 10.1475 |
| 2005-01-20 | 10.0674 |
| 2005-01-19 | 10.0819 |
| 2005-01-18 | 10.1107 |
| 2005-01-17 | 10.1704 |
| 2005-01-16 | 10.1704 |
| 2005-01-15 | 10.1704 |
| 2005-01-14 | 10.1704 |
| 2005-01-13 | 10.2786 |
| 2005-01-12 | 10.3318 |
| 2005-01-11 | 10.2329 |
| 2005-01-10 | 10.2056 |
| 2005-01-09 | 10.1462 |
| 2005-01-08 | 10.1462 |
| 2005-01-07 | 10.1462 |
| 2005-01-06 | 10.2608 |
| 2005-01-05 | 10.2857 |
| 2005-01-04 | 10.2834 |
| 2005-01-03 | 10.4456 |
| 2005-01-02 | 10.4951 |
| 2005-01-01 | 10.4951 |
| 2004-12-31 | 10.4951 |
| 2004-12-30 | 10.5773 |
| 2004-12-29 | 10.5385 |
| 2004-12-28 | 10.5471 |
| 2004-12-27 | 10.5829 |
| 2004-12-26 | 10.4912 |
| 2004-12-25 | 10.4912 |
| 2004-12-24 | 10.4912 |
| 2004-12-23 | 10.4912 |
| 2004-12-22 | 10.4041 |
| 2004-12-21 | 10.3972 |
| 2004-12-20 | 10.4248 |
| 2004-12-19 | 10.3574 |
| 2004-12-18 | 10.3574 |
| 2004-12-17 | 10.3574 |
| 2004-12-16 | 10.3272 |
| 2004-12-15 | 10.4547 |
| 2004-12-14 | 10.3726 |
| 2004-12-13 | 10.3914 |
| 2004-12-12 | 10.3467 |
| 2004-12-11 | 10.3467 |
| 2004-12-10 | 10.3467 |
| 2004-12-09 | 10.4169 |
| 2004-12-08 | 10.4347 |
| 2004-12-07 | 10.4634 |
| 2004-12-06 | 10.4522 |
| 2004-12-05 | 10.452 |
| 2004-12-04 | 10.452 |
| 2004-12-03 | 10.452 |
| 2004-12-02 | 10.3105 |
| 2004-12-01 | 10.3356 |
| 2004-11-30 | 10.3187 |
| 2004-11-29 | 10.2801 |
| 2004-11-28 | 10.307 |
| 2004-11-27 | 10.307 |
| 2004-11-26 | 10.307 |
| 2004-11-25 | 10.2201 |
| 2004-11-24 | 10.2201 |
| 2004-11-23 | 10.1439 |
| 2004-11-22 | 10.1434 |
| 2004-11-21 | 10.1184 |
| 2004-11-20 | 10.1184 |
| 2004-11-19 | 10.1184 |
| 2004-11-18 | 10.083 |
| 2004-11-17 | 10.1382 |
| 2004-11-16 | 10.1024 |
| 2004-11-15 | 10.0867 |
| 2004-11-14 | 10.1389 |
| 2004-11-13 | 10.1389 |
| 2004-11-12 | 10.1389 |
| 2004-11-11 | 10.0349 |
| 2004-11-10 | 10.0193 |
| 2004-11-09 | 10.0194 |
| 2004-11-08 | 10.0258 |
| 2004-11-07 | 10.0804 |
| 2004-11-06 | 10.0804 |
| 2004-11-05 | 10.0804 |
| 2004-11-04 | 10.0039 |
| 2004-11-03 | 9.9679 |
| 2004-11-02 | 9.8733 |
| 2004-11-01 | 9.9312 |
| 2004-10-31 | 9.9642 |
| 2004-10-30 | 9.9642 |
| 2004-10-29 | 9.9642 |
| 2004-10-28 | 9.9414 |
| 2004-10-27 | 9.9098 |
| 2004-10-26 | 9.9617 |
| 2004-10-25 | 9.9872 |
| 2004-10-24 | 9.8786 |
| 2004-10-23 | 9.8786 |
| 2004-10-22 | 9.8786 |
| 2004-10-21 | 9.8663 |
| 2004-10-20 | 9.8521 |
| 2004-10-19 | 9.7991 |
| 2004-10-18 | 9.7856 |
| 2004-10-17 | 9.7747 |
| 2004-10-16 | 9.7747 |
| 2004-10-15 | 9.7747 |
| 2004-10-14 | 9.7086 |
| 2004-10-13 | 9.6792 |
| 2004-10-12 | 9.6684 |
| 2004-10-11 | 9.727 |
| 2004-10-10 | 9.7572 |
| 2004-10-09 | 9.7572 |
| 2004-10-08 | 9.7572 |
| 2004-10-07 | 9.6613 |
| 2004-10-06 | 9.6694 |
| 2004-10-05 | 9.7171 |
| 2004-10-04 | 9.6818 |
| 2004-10-03 | 9.7767 |
| 2004-10-02 | 9.7767 |
| 2004-10-01 | 9.7767 |
| 2004-09-30 | 9.8004 |
| 2004-09-29 | 9.7171 |
| 2004-09-28 | 9.759 |
| 2004-09-27 | 9.7386 |
| 2004-09-26 | 9.7074 |
| 2004-09-25 | 9.7074 |
| 2004-09-24 | 9.7074 |
| 2004-09-23 | 9.7433 |
| 2004-09-22 | 9.7026 |
| 2004-09-21 | 9.7517 |
| 2004-09-20 | 9.6259 |
| 2004-09-19 | 9.6262 |
| 2004-09-18 | 9.6262 |
| 2004-09-17 | 9.6262 |
| 2004-09-16 | 9.6313 |
| 2004-09-15 | 9.6105 |
| 2004-09-14 | 9.6929 |
| 2004-09-13 | 9.6941 |
| 2004-09-12 | 9.7036 |
| 2004-09-11 | 9.7036 |
| 2004-09-10 | 9.7036 |
| 2004-09-09 | 9.6299 |
| 2004-09-08 | 9.5971 |
| 2004-09-07 | 9.524 |
| 2004-09-06 | 9.5274 |
| 2004-09-05 | 9.5274 |
| 2004-09-04 | 9.5274 |
| 2004-09-03 | 9.5274 |
| 2004-09-02 | 9.5946 |
| 2004-09-01 | 9.6184 |
| 2004-08-31 | 9.6269 |
| 2004-08-30 | 9.5352 |
| 2004-08-29 | 9.526 |
| 2004-08-28 | 9.526 |
| 2004-08-27 | 9.526 |
| 2004-08-26 | 9.6044 |
| 2004-08-25 | 9.5598 |
| 2004-08-24 | 9.5448 |
| 2004-08-23 | 9.6028 |