Histórico Euro / Dólar jamaicano (EUR/JMD)

Euro<=>Dólar jamaicano. precios históricos. Actualización diaria

dateEUR/JMD
2012-02-18113.468
2012-02-17113.429
2012-02-16112.38
2012-02-15114.198
2012-02-14113.597
2012-02-13114.849
2012-02-12114.48
2012-02-11114.48
2012-02-10114.628
2012-02-09114.447
2012-02-08114.326
2012-02-07113.17
2012-02-06112.845
2012-02-05113.497
2012-02-04113.497
2012-02-03113.19
2012-02-02113.708
2012-02-01112.712
2012-01-31113.811
2012-01-30113.755
2012-01-29113.375
2012-01-28113.375
2012-01-27113.13
2012-01-26112.957
2012-01-25112.354
2012-01-24112.211
2012-01-23111.163
2012-01-22111.284
2012-01-21111.284
2012-01-20111.776
2012-01-19110.215
2012-01-18110.215
2012-01-17109.813
2012-01-16109.423
2012-01-15109.894
2012-01-14109.894
2012-01-13110.91
2012-01-12109.612
2012-01-11110.142
2012-01-10110.108
2012-01-09109.942
2012-01-08110.664
2012-01-07110.664
2012-01-06110.736
2012-01-05111.276
2012-01-04112.067
2012-01-03112.238
2012-01-02111.456
2012-01-01111.347
2011-12-31111.347
2011-12-30111.922
2011-12-29111.151
2011-12-28112.589
2011-12-27113.113
2011-12-26113.082
2011-12-25113.101
2011-12-24113.101
2011-12-23113.217
2011-12-22112.552
2011-12-21113.191
2011-12-20112.203
2011-12-19112.324
2011-12-18112.743
2011-12-17112.743
2011-12-16112.535
2011-12-15112.069
2011-12-14113.057
2011-12-13113.669
2011-12-12115.749
2011-12-11115.751
2011-12-10115.751
2011-12-09114.922
2011-12-08116.164
2011-12-07116.164
2011-12-06115.841
2011-12-05115.411
2011-12-04116.4
2011-12-03116.4
2011-12-02116.018
2011-12-01115.842
2011-11-30114.915
2011-11-29114.713
2011-11-28114.799
2011-11-27115.328
2011-11-26115.328
2011-11-25115.391
2011-11-24115.234
2011-11-23116.035
2011-11-22116.302
2011-11-21117.175
2011-11-20117.595
2011-11-19117.595
2011-11-18116.153
2011-11-17116.444
2011-11-16116.292
2011-11-15117.273
2011-11-14118.469
2011-11-13117.462
2011-11-12117.462
2011-11-11117.196
2011-11-10117.151
2011-11-09118.946
2011-11-08118.267
2011-11-07118.28
2011-11-06118.379
2011-11-05118.379
2011-11-04118.594
2011-11-03117.635
2011-11-02118.576
2011-11-01119.128
2011-10-31121.515
2011-10-30122.486
2011-10-29122.486
2011-10-28121.804
2011-10-27120.037
2011-10-26119.603
2011-10-25119.478
2011-10-24119.709
2011-10-23119.142
2011-10-22119.142
2011-10-21118.263
2011-10-20118.551
2011-10-19118.495
2011-10-18118.805
2011-10-17118.895
2011-10-16118.439
2011-10-15118.439
2011-10-14117.982
2011-10-13118.269
2011-10-12117.331
2011-10-11117.019
2011-10-10115.347
2011-10-09115.191
2011-10-08115.191
2011-10-07114.969
2011-10-06114.408
2011-10-05114.591
2011-10-04113.164
2011-10-03114.369
2011-10-02115.784
2011-10-01115.784
2011-09-30116.35
2011-09-29116.097
2011-09-28116.401
2011-09-27115.76
2011-09-26115.168
2011-09-25115.168
2011-09-24115.168
2011-09-23116.153
2011-09-22116.183
2011-09-21117.278
2011-09-20116.76
2011-09-19117.29
2011-09-18117.805
2011-09-17117.75
2011-09-16118.38
2011-09-15118.69
2011-09-14117.58
2011-09-13117
2011-09-12116.36
2011-09-11118.323
2011-09-10118.323
2011-09-09117.11
2011-09-08118.81
2011-09-07121.25
2011-09-06119.8
2011-09-05120.72
2011-09-04122.33
2011-09-03122.33
2011-09-02121.53
2011-09-01122.19
2011-08-31123.12
2011-08-30123.65
2011-08-29124.16
2011-08-28123.41
2011-08-27123.41
2011-08-26124.17
2011-08-25123.12
2011-08-24123.41
2011-08-23123.58
2011-08-22123.66
2011-08-21123.148
2011-08-20123.148
2011-08-19123.23
2011-08-18122.46
2011-08-17123.37
2011-08-16122.97
2011-08-15123.39
2011-08-14121.772
2011-08-13121.772
2011-08-12121.75
2011-08-11121.7
2011-08-10120.85
2011-08-09122.95
2011-08-08121.12
2011-08-07121.127
2011-08-06121.133
2011-08-05122.7
2011-08-04120.6
2011-08-03122.77
2011-08-02122
2011-08-01121.91
2011-07-31121.935
2011-07-30121.935
2011-07-29122.83
2011-07-28122.42
2011-07-27122.73
2011-07-26123.97
2011-07-25122.78
2011-07-24123.292
2011-07-23123.292
2011-07-22122.65
2011-07-21123.08
2011-07-20121.45
2011-07-19120.97
2011-07-18120.72
2011-07-17120.95
2011-07-16120.95
2011-07-15120.95
2011-07-14120.87
2011-07-13122.41
2011-07-12120.03
2011-07-11119.74
2011-07-10121.673
2011-07-09121.673
2011-07-08121.59
2011-07-07122.34
2011-07-06122.3
2011-07-05123.51
2011-07-04124.5
2011-07-03124.031
2011-07-02124.031
2011-07-01123.95
2011-06-30123.7
2011-06-29123.45
2011-06-28122.54
2011-06-27122.04
2011-06-26121.166
2011-06-25121.166
2011-06-24120.94
2011-06-23120.87
2011-06-22123.48
2011-06-21123.17
2011-06-20122.01
2011-06-19121.987
2011-06-18121.987
2011-06-17121.9
2011-06-16121.13
2011-06-15120.82
2011-06-14123.15
2011-06-13122.87
2011-06-12122.305
2011-06-11122.305
2011-06-10122.29
2011-06-09123.72
2011-06-08124.42
2011-06-07125.15
2011-06-06124.25
2011-06-05124.674
2011-06-04124.674
2011-06-03125.45
2011-06-02123.18
2011-06-01122.14
2011-05-31122.88
2011-05-30121.59
2011-05-29121.999
2011-05-28121.999
2011-05-27121.77
2011-05-26120.35
2011-05-25119.92
2011-05-24120.01
2011-05-23119.55
2011-05-22120.514
2011-05-21120.514
2011-05-20120.53
2011-05-19121.94
2011-05-18121.98
2011-05-17121.56
2011-05-16120.89
2011-05-15120.301
2011-05-14120.34
2011-05-13120.98
2011-05-12121.21
2011-05-11120.97
2011-05-10122.66
2011-05-09122.29
2011-05-08122.02
2011-05-07122.02
2011-05-06121.94
2011-05-05124
2011-05-04126.25
2011-05-03126.27
2011-05-02126.03
2011-05-01126.24
2011-04-30126.24
2011-04-29126.13
2011-04-28127.09
2011-04-27125.11
2011-04-26125.23
2011-04-25124.34
2011-04-24124.337
2011-04-23124.337
2011-04-22124.13
2011-04-21124.12
2011-04-20124.6
2011-04-19122.66
2011-04-18121.45
2011-04-17122.479
2011-04-16122.479
2011-04-15123.76
2011-04-14123.57
2011-04-13123.1
2011-04-12123.4
2011-04-11122.97
2011-04-10123.399
2011-04-09123.407
2011-04-08122.97
2011-04-07121.88
2011-04-06122.08
2011-04-05121.19
2011-04-04121.2
2011-04-03121.27
2011-04-02121.27
2011-04-01121.27
2011-03-31121.48
2011-03-30121.24
2011-03-29120.9
2011-03-28120.78
2011-03-27120.908
2011-03-26120.912
2011-03-25120.9
2011-03-24121.63
2011-03-23120.99
2011-03-22121.85
2011-03-21121.99
2011-03-20120.829
2011-03-19120.829
2011-03-18121.03
2011-03-17119.71
2011-03-16118.96
2011-03-15119.99
2011-03-14120.06
2011-03-13118.153
2011-03-12118.153
2011-03-11118.64
2011-03-10118.42
2011-03-09118.77
2011-03-08118.78
2011-03-07119.78
2011-03-06118.821
2011-03-05118.821
2011-03-04119.09
2011-03-03119.76
2011-03-02118.82
2011-03-01117.45
2011-02-28118.33
2011-02-27117.421
2011-02-26117.438
2011-02-25117.39
2011-02-24117.91
2011-02-23117.46
2011-02-22116.72
2011-02-21117.38
2011-02-20116.539
2011-02-19116.538
2011-02-18116.8
2011-02-17116.82
2011-02-16115.49
2011-02-15114.91
2011-02-14114.82
2011-02-13115.103
2011-02-12115.103
2011-02-11115.26
2011-02-10115.59
2011-02-09116.73
2011-02-08115.94
2011-02-07115.61
2011-02-06116.217
2011-02-05116.657
2011-02-04115.68
2011-02-03116.64
2011-02-02117.58
2011-02-01118.36
2011-01-31116.57
2011-01-30115.961
2011-01-29115.953
2011-01-28115.89
2011-01-27116.84
2011-01-26117.33
2011-01-25116.47
2011-01-24116.83
2011-01-23115.721
2011-01-22115.704
2011-01-21116.18
2011-01-20114.81
2011-01-19115.46
2011-01-18114.14
2011-01-17113.46
2011-01-16114.058
2011-01-15114.058
2011-01-14114.25
2011-01-13114.03
2011-01-12111.64
2011-01-11110.78
2011-01-10110.54
2011-01-09110.404
2011-01-08111.015
2011-01-07110.15
2011-01-06111.05
2011-01-05112.83
2011-01-04113.38
2011-01-03113.76
2011-01-02113.59
2011-01-01113.602
2010-12-31113.99
2010-12-30113.21
2010-12-29112.61
2010-12-28111.67
2010-12-27112.18
2010-12-26112.003
2010-12-25111.991
2010-12-24111.81
2010-12-23111.82
2010-12-22111.65
2010-12-21111.64
2010-12-20111.94
2010-12-19112.686
2010-12-18112.682
2010-12-17112.48
2010-12-16112.7
2010-12-15112.76
2010-12-14114.04
2010-12-13114.18
2010-12-12113.573
2010-12-11113.576
2010-12-10113.5
2010-12-09114.04
2010-12-08113.9
2010-12-07113.24
2010-12-06114.32
2010-12-05113.845
2010-12-04113.905
2010-12-03114.47
2010-12-02113.53
2010-12-01112.83
2010-11-30111.55
2010-11-29111.96
2010-11-28112.902
2010-11-27112.899
2010-11-26113.49
2010-11-25113.69
2010-11-24113.73
2010-11-23114.22
2010-11-22116.31
2010-11-21116.672
2010-11-20116.672
2010-11-19116.68
2010-11-18116.93
2010-11-17115.2
2010-11-16114.88
2010-11-15115.58
2010-11-14116.489
2010-11-13116.721
2010-11-12116.47
2010-11-11116.87
2010-11-10117.04
2010-11-09117.54
2010-11-08118.25
2010-11-07119.52
2010-11-06119.52
2010-11-05119.24
2010-11-04120.99
2010-11-03119.49
2010-11-02119.29
2010-11-01118.13
2010-10-31118.159
2010-10-30118.159
2010-10-29118.52
2010-10-28119.01
2010-10-27117.63
2010-10-26117.8
2010-10-25118.72
2010-10-24118.56
2010-10-23118.56
2010-10-22118.6
2010-10-21118.99
2010-10-20118.76
2010-10-19116.66
2010-10-18118.88
2010-10-17118.974
2010-10-16119.073
2010-10-15118.9
2010-10-14119.89
2010-10-13119.49
2010-10-12118.96
2010-10-11118.6
2010-10-10119.01
2010-10-09119.01
2010-10-08119.29
2010-10-07119.17
2010-10-06119.23
2010-10-05118.42
2010-10-04117.49
2010-10-03117.629
2010-10-02117.629
2010-10-01117.85
2010-09-30117.16
2010-09-29116.45
2010-09-28115.99
2010-09-27114.9
2010-09-26113.586
2010-09-25113.586
2010-09-24115
2010-09-23113.49
2010-09-22114.73
2010-09-21112.55
2010-09-20111.23
2010-09-19111.194
2010-09-18111.194
2010-09-17111.02
2010-09-16111.25
2010-09-15110.73
2010-09-14110.63
2010-09-13109.54
2010-09-12108.145
2010-09-11108.173
2010-09-10108.35
2010-09-09108.09
2010-09-08108.24
2010-09-07108.56
2010-09-06110.18
2010-09-05109.786
2010-09-04109.786
2010-09-03110.34
2010-09-02109.2
2010-09-01109.05
2010-08-31107.95
2010-08-30107.83
2010-08-29108.261
2010-08-28108.261
2010-08-27108.66
2010-08-26108.37
2010-08-25107.8
2010-08-24107.76
2010-08-23107.88
2010-08-22108.438
2010-08-21108.438
2010-08-20108.39
2010-08-19109.22
2010-08-18109.56
2010-08-17110.42
2010-08-16109.55
2010-08-15108.703
2010-08-14108.703
2010-08-13108.96
2010-08-12109.61
2010-08-11109.79
2010-08-10112.06
2010-08-09113.07
2010-08-08112.596
2010-08-07112.596
2010-08-06113.55
2010-08-05112.62
2010-08-04112.42
2010-08-03113.04
2010-08-02112.55
2010-08-01111.359
2010-07-31111.359
2010-07-30111.51
2010-07-29111.72
2010-07-28110.99
2010-07-27111.02
2010-07-26111.02
2010-07-25110.202
2010-07-24110.202
2010-07-23110.26
2010-07-22110.19
2010-07-21109.48
2010-07-20110.17
2010-07-19111.43
2010-07-18110.473
2010-07-17110.473
2010-07-16110.41
2010-07-15110.16
2010-07-14108.97
2010-07-13108.69
2010-07-12107.56
2010-07-11106.88
2010-07-10106.88
2010-07-09108.02
2010-07-08108.49
2010-07-07107.91
2010-07-06107.88
2010-07-05107.02
2010-07-04106.47
2010-07-03104.489
2010-07-02107.23
2010-07-01106.73
2010-06-30104.94
2010-06-29103.92
2010-06-28104.49
2010-06-27104.069
2010-06-26104.069
2010-06-25105.34
2010-06-24104.95
2010-06-23104.72
2010-06-22104.48
2010-06-21104.91
2010-06-20104.729
2010-06-19104.729
2010-06-18105.26
2010-06-17105.52
2010-06-16104.8
2010-06-15105.77
2010-06-14106
2010-06-13103.915
2010-06-12103.915
2010-06-11104.39
2010-06-10104.94
2010-06-09104.43
2010-06-08104.4
2010-06-07103.9
2010-06-06104.491
2010-06-05104.491
2010-06-04104.57
2010-06-03106.58
2010-06-02107.07
2010-06-01108.2
2010-05-31108.64
2010-05-30109.037
2010-05-29109.037
2010-05-28108.46
2010-05-27108.88
2010-05-26107.87
2010-05-25108.9
2010-05-24109.22
2010-05-23109.578
2010-05-22109.578
2010-05-21110.68
2010-05-20109.52
2010-05-19109.34
2010-05-18109.27
2010-05-17109.29
2010-05-16110.479
2010-05-15110.479
2010-05-14110.53
2010-05-13110.82
2010-05-12112.05
2010-05-11111.76
2010-05-10113.08
2010-05-09112.758
2010-05-08112.758
2010-05-07112.78
2010-05-06112.39
2010-05-05113.27
2010-05-04114.76
2010-05-03116.67
2010-05-02119.925
2010-05-01119.925
2010-04-30117.58
2010-04-29117.84
2010-04-28116.88
2010-04-27117.15
2010-04-26118.42
2010-04-25113.169
2010-04-24113.169
2010-04-23118.44
2010-04-22118.01
2010-04-21119.09
2010-04-20118.92
2010-04-19119.36
2010-04-18119.954
2010-04-17119.954
2010-04-16120.09
2010-04-15120.84
2010-04-14121.02
2010-04-13120.69
2010-04-12120.57
2010-04-11119.932
2010-04-10119.932
2010-04-09118.7
2010-04-08118.49
2010-04-07118.93
2010-04-06119.2
2010-04-05119.94
2010-04-04119.752
2010-04-03119.752
2010-04-02120.1
2010-04-01120.4
2010-03-31120.8
2010-03-30120.03
2010-03-29120.01
2010-03-28119.493
2010-03-27119.493
2010-03-26119.6
2010-03-25118.98
2010-03-24119.14
2010-03-23120.73
2010-03-22120.84
2010-03-21120.899
2010-03-20120.899
2010-03-19120.79
2010-03-18121.42
2010-03-17122.61
2010-03-16122.86
2010-03-15122.02
2010-03-14121.968
2010-03-13121.968
2010-03-12122.79
2010-03-11121.97
2010-03-10121.87
2010-03-09121.42
2010-03-08121.51
2010-03-07121.975
2010-03-06121.975
2010-03-05121.54
2010-03-04121.2
2010-03-03122.26
2010-03-02121.45
2010-03-01120.97
2010-02-28121.142
2010-02-27121.142
2010-02-26121.51
2010-02-25120.77
2010-02-24120.82
2010-02-23120.59
2010-02-22121.04
2010-02-21120.466
2010-02-20120.466
2010-02-19121.25
2010-02-18121.29
2010-02-17121.22
2010-02-16122.57
2010-02-15121.74
2010-02-14121.046
2010-02-13121.046
2010-02-12121.58
2010-02-11122.7
2010-02-10122.35
2010-02-09122.87
2010-02-08121.68
2010-02-07122.132
2010-02-06122.132
2010-02-05122.08
2010-02-04122.51
2010-02-03123.9
2010-02-02124.53
2010-02-01124.26
2010-01-31124.453
2010-01-30124.453
2010-01-29124.18
2010-01-28124.35
2010-01-27125.66
2010-01-26126.03
2010-01-25125.71
2010-01-24125.602
2010-01-23125.602
2010-01-22125.57
2010-01-21125.13
2010-01-20125.26
2010-01-19127.83
2010-01-18128.9
2010-01-17127.323
2010-01-16127.323
2010-01-15128.92
2010-01-14129.17
2010-01-13129.87
2010-01-12129.05
2010-01-11129.9
2010-01-10126.984
2010-01-09126.984
2010-01-08128.28
2010-01-07127.48
2010-01-06128.33
2010-01-05127.9
2010-01-04128.04
2010-01-03124.682
2010-01-02124.682
2010-01-01124.682
2009-12-31124.01
2009-12-30125.5
2009-12-29127.01
2009-12-28128.07
2009-12-27127.742
2009-12-26127.742
2009-12-25127.742
2009-12-24127.742
2009-12-23127.21
2009-12-22126.99
2009-12-21127.16
2009-12-20127.742
2009-12-19127.742
2009-12-18127.69
2009-12-17127.71
2009-12-16129.47
2009-12-15129.5
2009-12-14130.55
2009-12-13121.157
2009-12-12121.157
2009-12-11124.89
2009-12-10128.59
2009-12-09130.75
2009-12-08130.47
2009-12-07132.13
2009-12-06123.684
2009-12-05123.684
2009-12-04132.24
2009-12-03134.03
2009-12-02124.13
2009-12-01133.5
2009-11-30126.17
2009-11-29126.806
2009-11-28126.806
2009-11-27127.38
2009-11-26132.63
2009-11-25133.22
2009-11-24133.06
2009-11-23129.19
2009-11-22128.594
2009-11-21128.594
2009-11-20129.68
2009-11-19130.23
2009-11-18132.11
2009-11-17132
2009-11-16132.28
2009-11-15131.997
2009-11-14131.997
2009-11-13131.85
2009-11-12131.72
2009-11-11132.96
2009-11-10133.01
2009-11-09133.07
2009-11-08131.946
2009-11-07131.946
2009-11-06131.75
2009-11-05131.44
2009-11-04131.47
2009-11-03130.62
2009-11-02130.97
2009-11-01131.338
2009-10-31131.338
2009-10-30130.73
2009-10-29131.67
2009-10-28130.42
2009-10-27131.28
2009-10-26131.87
2009-10-25133.168
2009-10-24133.168
2009-10-23132.92
2009-10-22133.21
2009-10-21133.1
2009-10-20131.76
2009-10-19132.56
2009-10-18130.849
2009-10-17130.849
2009-10-16131.9
2009-10-15132.22
2009-10-14132.22
2009-10-13131.37
2009-10-12130.05
2009-10-11129.839
2009-10-10129.839
2009-10-09130.4
2009-10-08130.98
2009-10-07128.6
2009-10-06130.34
2009-10-05129.12
2009-10-04127.971
2009-10-03127.971
2009-10-02129.02
2009-10-01128.68
2009-09-30129.7
2009-09-29129.13
2009-09-28129.61
2009-09-27127.473
2009-09-26127.473
2009-09-25130.09
2009-09-24129.83
2009-09-23130.88
2009-09-22131.01
2009-09-21129.49
2009-09-20129.017
2009-09-19129.017
2009-09-18129.8
2009-09-17130.07
2009-09-16129.92
2009-09-15128.88
2009-09-14129.06
2009-09-13128.077
2009-09-12128.077
2009-09-11128.57
2009-09-10128.67
2009-09-09128.52
2009-09-08128.64
2009-09-07126.95
2009-09-06125.587
2009-09-05125.587
2009-09-04126.57
2009-09-03126.22
2009-09-02126.41
2009-09-01125.89
2009-08-31126.89
2009-08-30126.49
2009-08-29126.49
2009-08-28126.6
2009-08-27126.25
2009-08-26126.15
2009-08-25126.63
2009-08-24126.51
2009-08-23126.051
2009-08-22126.051
2009-08-21126.67
2009-08-20126.11
2009-08-19125.81
2009-08-18124.57
2009-08-17124.41
2009-08-16125.566
2009-08-15125.566
2009-08-14125.49
2009-08-13126.19
2009-08-12125.49
2009-08-11124.09
2009-08-10124.93
2009-08-09126.604
2009-08-08126.604
2009-08-07125
2009-08-06126.64
2009-08-05127.49
2009-08-04127.02
2009-08-03127.44
2009-08-02125.088
2009-08-01125.088
2009-07-31126.02
2009-07-30124.49
2009-07-29124.09
2009-07-28125.35
2009-07-27125.69
2009-07-26125.939
2009-07-25125.939
2009-07-24125.69
2009-07-23125.62
2009-07-22125.65
2009-07-21125.69
2009-07-20125.74
2009-07-19125.607
2009-07-18125.607
2009-07-17124.7
2009-07-16125.1
2009-07-15124.81
2009-07-14123.6
2009-07-13123.64
2009-07-12123.062
2009-07-11123.062
2009-07-10123.062
2009-07-09123.066
2009-07-08123.242
2009-07-07124.445
2009-07-06123.01
2009-07-05123.986
2009-07-04123.986
2009-07-03123.986
2009-07-02124.9
2009-07-01125.188
2009-06-30125.097
2009-06-29124.399
2009-06-28125.44
2009-06-27125.44
2009-06-26125.44
2009-06-25123.347
2009-06-24124.149
2009-06-23124.23
2009-06-22122.606
2009-06-21123.305
2009-06-20123.305
2009-06-19123.305
2009-06-18123.603
2009-06-17123.414
2009-06-16122.474
2009-06-15122.708
2009-06-14124.054
2009-06-13124.054
2009-06-12123.984
2009-06-11124.894
2009-06-10123.707
2009-06-09124.473
2009-06-08122.934
2009-06-07123.586
2009-06-06123.586
2009-06-05123.569
2009-06-04126.542
2009-06-03125.088
2009-06-02126.718
2009-06-01125.425
2009-05-31124.54
2009-05-30124.575
2009-05-29124.364
2009-05-28122.854
2009-05-27121.798
2009-05-26124.476
2009-05-25124.72
2009-05-24124.528
2009-05-23124.528
2009-05-22124.702
2009-05-21122.222
2009-05-20123.326
2009-05-19121.929
2009-05-18119.773
2009-05-17120.783
2009-05-16120.783
2009-05-15120.604
2009-05-14122.184
2009-05-13121.852
2009-05-12122.101
2009-05-11121.669
2009-05-10122.084
2009-05-09122.084
2009-05-08121.918
2009-05-07117.678
2009-05-06117.459
2009-05-05117.161
2009-05-04117.694
2009-05-03116.819
2009-05-02116.819
2009-05-01116.757
2009-04-30116.711
2009-04-29116.943
2009-04-28115.698
2009-04-27114.568
2009-04-26116.556
2009-04-25116.556
2009-04-24116.618
2009-04-23115.41
2009-04-22114.553
2009-04-21115.622
2009-04-20115.622
2009-04-19115.622
2009-04-18115.622
2009-04-17115.622
2009-04-16115.622
2009-04-15115.622
2009-04-14115.622
2009-04-13115.622
2009-04-12115.622
2009-04-11115.622
2009-04-10115.622
2009-04-09115.85
2009-04-08116.464
2009-04-07116.649
2009-04-06117.883
2009-04-05119.321
2009-04-04119.321
2009-04-03119.304
2009-04-02123.034
2009-04-01121.064
2009-03-31121.53
2009-03-30118.518
2009-03-29120.394
2009-03-28120.266
2009-03-27120.394
2009-03-26120.254
2009-03-25123.44
2009-03-24123.006
2009-03-23123.995
2009-03-22121.968
2009-03-21121.968
2009-03-20121.968
2009-03-19122.951
2009-03-18121.477
2009-03-17116.4
2009-03-16115.524
2009-03-15115.439
2009-03-14115.439
2009-03-13115.439
2009-03-12117.042
2009-03-11116.517
2009-03-10114.986
2009-03-09113.665
2009-03-08111.421
2009-03-07111.35
2009-03-06111.421
2009-03-05113.522
2009-03-04113.751
2009-03-03110.803
2009-03-02110.622
2009-03-01111.463
2009-02-28111.732
2009-02-27111.732
2009-02-26112.188
2009-02-25112.538
2009-02-24113.739
2009-02-23115.052
2009-02-22116.204
2009-02-21116.204
2009-02-20116.204
2009-02-19114.789
2009-02-18110.953
2009-02-17110.953
2009-02-16110.953
2009-02-15110.953
2009-02-14110.953
2009-02-13110.953
2009-02-12109.876
2009-02-11111.039
2009-02-10105.869
2009-02-09107.124
2009-02-08106.486
2009-02-07106.486
2009-02-06106.486
2009-02-05105.246
2009-02-04105.251
2009-02-03106.985
2009-02-02105.182
2009-02-01105.233
2009-01-31105.233
2009-01-30105.233
2009-01-29106.3
2009-01-28108.067
2009-01-27107.406
2009-01-26107.068
2009-01-25106.707
2009-01-24106.707
2009-01-23106.707
2009-01-22107.096
2009-01-21105.584
2009-01-20105.066
2009-01-19107.062
2009-01-18107.062
2009-01-17107.062
2009-01-16107.062
2009-01-15105.963
2009-01-14107.237
2009-01-13105.745
2009-01-12107.487
2009-01-11111.454
2009-01-10111.454
2009-01-09111.454
2009-01-08113.917
2009-01-07109.598
2009-01-06108.857
2009-01-05107.37
2009-01-04107.37
2009-01-03107.37
2009-01-02107.37
2009-01-01108.15
2008-12-31108.15
2008-12-30111.283
2008-12-29111.127
2008-12-28111.127
2008-12-27111.127
2008-12-26111.127
2008-12-25110.598
2008-12-24110.598
2008-12-23111.747
2008-12-22111.67
2008-12-21109.013
2008-12-20109.013
2008-12-19109.013
2008-12-18112.352
2008-12-17112.642
2008-12-16109.015
2008-12-15106.587
2008-12-14104.292
2008-12-13104.292
2008-12-12104.292
2008-12-11103.21
2008-12-1099.5575
2008-12-09101.19
2008-12-08101.24
2008-12-0797.3985
2008-12-0697.3985
2008-12-0597.3985
2008-12-0499.1556
2008-12-0398.0764
2008-12-0296.4957
2008-12-0195.045
2008-11-3096.5815
2008-11-2996.5815
2008-11-2896.5815
2008-11-2798.6715
2008-11-2698.6715
2008-11-2599.6223
2008-11-2498.5063
2008-11-2395.0119
2008-11-2295.0119
2008-11-2195.0119
2008-11-2094.4222
2008-11-1995.7782
2008-11-1894.9686
2008-11-1796.9705
2008-11-1697.2613
2008-11-1597.2613
2008-11-1497.2613
2008-11-1395.8487
2008-11-1295.0951
2008-11-1195.2381
2008-11-1096.3625
2008-11-0996.2274
2008-11-0896.2274
2008-11-0796.2274
2008-11-0694.8803
2008-11-0594.8421
2008-11-0494.5596
2008-11-0392.803
2008-11-0292.1791
2008-11-0192.1791
2008-10-3192.1791
2008-10-3093.361
2008-10-2992.5331
2008-10-2890.7029
2008-10-2790.1578
2008-10-2691.1843
2008-10-2591.1843
2008-10-2491.1843
2008-10-2393.1757
2008-10-2292.3186
2008-10-2195.2193
2008-10-2096.5894
2008-10-1996.7612
2008-10-1896.7612
2008-10-1796.7612
2008-10-1696.6832
2008-10-1598.026
2008-10-1498.6896
2008-10-1397.3236
2008-10-1295.555
2008-10-1195.555
2008-10-1095.555
2008-10-0998.0874
2008-10-0898.2216
2008-10-0797.8988
2008-10-0696.6895
2008-10-05100.097
2008-10-04100.097
2008-10-03100.097
2008-10-02100.221
2008-10-01101.49
2008-09-30101.5
2008-09-29100.94
2008-09-28104.955
2008-09-27104.955
2008-09-26104.955
2008-09-25106.01
2008-09-24105.981
2008-09-23106.507
2008-09-22100.94
2008-09-21104.688
2008-09-20104.688
2008-09-19104.688
2008-09-18104.182
2008-09-17103.508
2008-09-16102.633
2008-09-15102.924
2008-09-14102.772
2008-09-13102.772
2008-09-12102.772
2008-09-11100.8
2008-09-10100.94
2008-09-09100.77
2008-09-08101
2008-09-07101.837
2008-09-06101.837
2008-09-05102.98
2008-09-04103.09
2008-09-03103.32
2008-09-02103.61
2008-09-01104.607
2008-08-31104.607
2008-08-30104.607
2008-08-29104.607
2008-08-28104.749
2008-08-27104.826
2008-08-26104.307
2008-08-25106.02
2008-08-24106.161
2008-08-23106.161
2008-08-22106.161
2008-08-21105.921
2008-08-20105.764
2008-08-19107.074
2008-08-18106.555
2008-08-17106.43
2008-08-16106.43
2008-08-15106.43
2008-08-14107.392
2008-08-13108.274
2008-08-12107.175
2008-08-11107.105
2008-08-10107.867
2008-08-09107.867
2008-08-08107.867
2008-08-07110.132
2008-08-06109.869
2008-08-05111.69
2008-08-04111.33
2008-08-03111.552
2008-08-02111.552
2008-08-01111.552
2008-07-31111.13
2008-07-30111.83
2008-07-29110.661
2008-07-28109.88
2008-07-27112.62
2008-07-26112.62
2008-07-25112.41
2008-07-24111.65
2008-07-23112.54
2008-07-22112.92
2008-07-21114.034
2008-07-20112.88
2008-07-19112.88
2008-07-18114.26
2008-07-17112.719
2008-07-16113.439
2008-07-15113.131
2008-07-14112.43
2008-07-13114.034
2008-07-12114.034
2008-07-11114.034
2008-07-10112.13
2008-07-09111.83
2008-07-08111.57
2008-07-07112.099
2008-07-06111.067
2008-07-05111.067
2008-07-04111.067
2008-07-03111.067
2008-07-02113.203
2008-07-01112.524
2008-06-30111.435
2008-06-29111.611
2008-06-28111.611
2008-06-27111.611
2008-06-26111.111
2008-06-25110.841
2008-06-24109.94
2008-06-23109.88
2008-06-22111.328
2008-06-21111.328
2008-06-20109.65
2008-06-19109.41
2008-06-18109.54
2008-06-17110.24
2008-06-16107.36
2008-06-15110.932
2008-06-14110.932
2008-06-13109.26
2008-06-12109.74
2008-06-11109.42
2008-06-10109.61
2008-06-09113.163
2008-06-08111.952
2008-06-07111.952
2008-06-06111.952
2008-06-05110.713
2008-06-04109.669
2008-06-03109.066
2008-06-02109.591
2008-06-01109.676
2008-05-31109.676
2008-05-30109.676
2008-05-29109.319
2008-05-28109.991
2008-05-27112.673
2008-05-26112.637
2008-05-25112.637
2008-05-24112.637
2008-05-23112.637
2008-05-22112.637
2008-05-21113.224
2008-05-20111.446
2008-05-19107.63
2008-05-18110.838
2008-05-17110.838
2008-05-16107.1
2008-05-15106.45
2008-05-14111.781
2008-05-13109.133
2008-05-12109.49
2008-05-11110.294
2008-05-10110.294
2008-05-09109.75
2008-05-08109.16
2008-05-07111.274
2008-05-06112.419
2008-05-05109.252
2008-05-04108.696
2008-05-03108.696
2008-05-02108.696
2008-05-01111.704
2008-04-30111.16
2008-04-29112.451
2008-04-28111.29
2008-04-27112.662
2008-04-26112.662
2008-04-25112.662
2008-04-24111.51
2008-04-23111.73
2008-04-22112.4
2008-04-21111.88
2008-04-20114.193
2008-04-19114.193
2008-04-18114.193
2008-04-17114.395
2008-04-16114.869
2008-04-15114.085
2008-04-14111.21
2008-04-13113.223
2008-04-12113.223
2008-04-11111.21
2008-04-10110.68
2008-04-09111.1
2008-04-08110.27
2008-04-07110.566
2008-04-06113.28
2008-04-05113.28
2008-04-04113.28
2008-04-03113.202
2008-04-02109.9
2008-04-01109.77
2008-03-31110.7
2008-03-30111.111
2008-03-29111.111
2008-03-28111.21
2008-03-27111.51
2008-03-26111.55
2008-03-25113.069
2008-03-24109.12
2008-03-23111.969
2008-03-22111.969
2008-03-21111.969
2008-03-20111.969
2008-03-19110.5
2008-03-18111.194
2008-03-17111.334
2008-03-16110.741
2008-03-15110.741
2008-03-14110.741
2008-03-13110.934
2008-03-12109.12
2008-03-11108.21
2008-03-10108.228
2008-03-09108.02
2008-03-08108.02
2008-03-07108.02
2008-03-06108.098
2008-03-05107.524
2008-03-04107
2008-03-03107.27
2008-03-02107.034
2008-03-01107.034
2008-02-29107.17
2008-02-28106.91
2008-02-27107.05
2008-02-26106.16
2008-02-25106.375
2008-02-24105.782
2008-02-23105.782
2008-02-22105.782
2008-02-21105.926
2008-02-20103.72
2008-02-19104.817
2008-02-18104.946
2008-02-17104.946
2008-02-16104.946
2008-02-15104.946
2008-02-14103.84
2008-02-13103.43
2008-02-12103.54
2008-02-11103.12
2008-02-10101.356
2008-02-09101.356
2008-02-08101.356
2008-02-07101.034
2008-02-06104.67
2008-02-05104.89
2008-02-04105.248
2008-02-03105.107
2008-02-02105.107
2008-02-01105.107
2008-01-31105.623
2008-01-30104.54
2008-01-29104.3
2008-01-28105.29
2008-01-27104.549
2008-01-26104.549
2008-01-25103.72
2008-01-24104.02
2008-01-23103.99
2008-01-22103.84
2008-01-21103.56
2008-01-20104.328
2008-01-19104.328
2008-01-18103.62
2008-01-17103.79
2008-01-16103.72
2008-01-15103.64
2008-01-14104.11
2008-01-13104.576
2008-01-12104.576
2008-01-11104.576
2008-01-10104.66
2008-01-09103.556
2008-01-08103.891
2008-01-07103.233
2008-01-06104.151
2008-01-05104.151
2008-01-04104.151
2008-01-03102.85
2008-01-02103.71
2008-01-01101.23
2007-12-31103.68
2007-12-30104.473
2007-12-29104.473
2007-12-28104.473
2007-12-27102.4
2007-12-26102.4
2007-12-25101.706
2007-12-24101.706
2007-12-23101.4
2007-12-22101.4
2007-12-21101.4
2007-12-20101.368
2007-12-19101.884
2007-12-18101.787
2007-12-17101.23
2007-12-16102.424
2007-12-15102.424
2007-12-14101.92
2007-12-13103.39
2007-12-12103.94
2007-12-11104.564
2007-12-10104.384
2007-12-09103.971
2007-12-08103.971
2007-12-07103.971
2007-12-06102.9
2007-12-05103.22
2007-12-04104.35
2007-12-03102.964
2007-12-02102.964
2007-12-01102.964
2007-11-30103.74
2007-11-29104.898
2007-11-28106.002
2007-11-27106.304
2007-11-26106.304
2007-11-25105.95
2007-11-24105.95
2007-11-23105.95
2007-11-22103.935
2007-11-21103.99
2007-11-20103.86
2007-11-19102.669
2007-11-18102.609
2007-11-17102.609
2007-11-16102.609
2007-11-15103.63
2007-11-14103.46
2007-11-13103.2
2007-11-12102.48
2007-11-11103.448
2007-11-10103.448
2007-11-09103.48
2007-11-08103.403
2007-11-07103.403
2007-11-06102.65
2007-11-05102.9
2007-11-04102.248
2007-11-03102.248
2007-11-02103.2
2007-11-01101.952
2007-10-31100.5
2007-10-30101.761
2007-10-29101.688
2007-10-28101.424
2007-10-27101.424
2007-10-26101.424
2007-10-25101.317
2007-10-24100.87
2007-10-23100.86
2007-10-22100.28
2007-10-21101.144
2007-10-20101.144
2007-10-19100.5
2007-10-18100.6
2007-10-17100.05
2007-10-1699.81
2007-10-15100.26
2007-10-1499.2345
2007-10-1399.2345
2007-10-12100.58
2007-10-1199.5166
2007-10-1098.9259
2007-10-0999.82
2007-10-0898.3284
2007-10-0799.3495
2007-10-0699.3495
2007-10-0599.9
2007-10-0499.88
2007-10-0399.1112
2007-10-0299.4975
2007-10-01100.01
2007-09-3099.9072
2007-09-2999.9072
2007-09-28100.2
2007-09-2799.115
2007-09-2698.9468
2007-09-2598.7056
2007-09-2498.2885
2007-09-2398.8945
2007-09-2298.8945
2007-09-2198.8945
2007-09-2097.46
2007-09-1996.88
2007-09-1897.16
2007-09-1797.3859
2007-09-1694.769
2007-09-1594.769
2007-09-1494.769
2007-09-1394.72
2007-09-1294.993
2007-09-1194.49
2007-09-1094.0383
2007-09-0994.0383
2007-09-0894.0383
2007-09-0794.0383
2007-09-0694.65
2007-09-0594.23
2007-09-0493
2007-09-0392.98
2007-09-0293.0518
2007-09-0193.0518
2007-08-3193.29
2007-08-3093.14
2007-08-2994.4141
2007-08-2893.16
2007-08-2793.28
2007-08-2694.4141
2007-08-2594.4141
2007-08-2494.4141
2007-08-2393.06
2007-08-2292.77
2007-08-2192.1
2007-08-2092.17
2007-08-1992.9053
2007-08-1892.9053
2007-08-1792.16
2007-08-1691.63
2007-08-1591.74
2007-08-1492.33
2007-08-1393.56
2007-08-1294.2816
2007-08-1194.2816
2007-08-1094.2816
2007-08-0994.2042
2007-08-0894.9841
2007-08-0794.7358
2007-08-0694.9841
2007-08-0594.9972
2007-08-0494.9972
2007-08-0394.9972
2007-08-0294.2558
2007-08-0193.7
2007-07-3192.7574
2007-07-3092.7447
2007-07-2992.4662
2007-07-2892.4662
2007-07-2792.4662
2007-07-2693.1677
2007-07-2593.1677
2007-07-2494.6
2007-07-2394.53
2007-07-2293.9876
2007-07-2193.9876
2007-07-2094.65
2007-07-1994.44
2007-07-1894.48
2007-07-1793.7285
2007-07-1693.7285
2007-07-1593.7672
2007-07-1493.7672
2007-07-1393.7672
2007-07-1294.1722
2007-07-1194.1722
2007-07-1094.1722
2007-07-0993.4409
2007-07-0892.6304
2007-07-0792.6304
2007-07-0692.6304
2007-07-0592.43
2007-07-0493.2866
2007-07-0393.2866
2007-07-0293.4264
2007-07-0192.8194
2007-06-3092.8194
2007-06-2992.8194
2007-06-2892.15
2007-06-2792.11
2007-06-2691.98
2007-06-2592.02
2007-06-2492.0482
2007-06-2392.0482
2007-06-2292.0482
2007-06-2191.506
2007-06-2091.7271
2007-06-1991.764
2007-06-1891.6778
2007-06-1791.2441
2007-06-1691.2441
2007-06-1591.2441
2007-06-1490.77
2007-06-1390.74
2007-06-1290.7
2007-06-1191.1101
2007-06-1090.7269
2007-06-0990.7269
2007-06-0890.64
2007-06-0790.73
2007-06-0691.2
2007-06-0591.32
2007-06-0491.14
2007-06-0391.4101
2007-06-0291.4101
2007-06-0190.85
2007-05-3190.88
2007-05-3091.3119
2007-05-2991.4716
2007-05-2891.447
2007-05-2791.447
2007-05-2691.447
2007-05-2591.447
2007-05-2491.3365
2007-05-2391.5209
2007-05-2291.4962
2007-05-2191.5825
2007-05-2091.8298
2007-05-1991.8298
2007-05-1891.8298
2007-05-1791.7431
2007-05-1691.9416
2007-05-1592.429
2007-05-1492.1801
2007-05-1392.1266
2007-05-1292.1266
2007-05-1192.1266
2007-05-1091.8285
2007-05-0992.2389
2007-05-0892.2389
2007-05-0792.6405
2007-05-0692.5649
2007-05-0592.5649
2007-05-0492.5649
2007-05-0392.3014
2007-05-0292.6027
2007-05-0192.754
2007-04-3092.9693
2007-04-2992.5307
2007-04-2892.5307
2007-04-2792.5307
2007-04-2692.2413
2007-04-2592.5181
2007-04-2492.4172
2007-04-2392.066
2007-04-2291.8118
2007-04-2191.8118
2007-04-2091.8118
2007-04-1991.8242
2007-04-1891.6621
2007-04-1791.5627
2007-04-1691.451
2007-04-1591.3891
2007-04-1491.3891
2007-04-1390.86
2007-04-1290.64
2007-04-1190.28
2007-04-1090.25
2007-04-0990.1804
2007-04-0890.6284
2007-04-0790.6284
2007-04-0690.6284
2007-04-0590.6284
2007-04-0490.2286
2007-04-0389.988
2007-04-0289.69
2007-04-0190.1413
2007-03-3190.1413
2007-03-3089.6
2007-03-2989.36
2007-03-2889.2
2007-03-2789.44
2007-03-2689.36
2007-03-2589.8658
2007-03-2489.8658
2007-03-2389.02
2007-03-2289.32
2007-03-2189.81
2007-03-2089.2
2007-03-1989.16
2007-03-1889.9574
2007-03-1789.9574
2007-03-1689.9574
2007-03-1589.4692
2007-03-1488.59
2007-03-1388.42
2007-03-1288.43
2007-03-1188.6361
2007-03-1088.6361
2007-03-0988.6361
2007-03-0888.7758
2007-03-0789.0654
2007-03-0688.5594
2007-03-0588.4086
2007-03-0489.0384
2007-03-0389.0384
2007-03-0289.0384
2007-03-0187.98
2007-02-2889.1172
2007-02-2787.98
2007-02-2688.9175
2007-02-2588.7653
2007-02-2488.7653
2007-02-2388.7653
2007-02-2288.5206
2007-02-2188.6779
2007-02-2088.6429
2007-02-1987.98
2007-02-1888.8269
2007-02-1788.8269
2007-02-1688.8269
2007-02-1587.98
2007-02-1487.97
2007-02-1388.6224
2007-02-1286.8438
2007-02-1187.1375
2007-02-1087.1375
2007-02-0987.1375
2007-02-0887.3533
2007-02-0787.1488
2007-02-0686.9565
2007-02-0586.6193
2007-02-0486.8776
2007-02-0386.8776
2007-02-0286.8776
2007-02-0187.2396
2007-01-3187.982
2007-01-3086.109
2007-01-2986.109
2007-01-2885.9729
2007-01-2785.9729
2007-01-2685.9729
2007-01-2585.9729
2007-01-2487.189
2007-01-2387.5977
2007-01-2286.5422
2007-01-2186.5422
2007-01-2086.5422
2007-01-1986.5422
2007-01-1886.9833
2007-01-1786.16
2007-01-1686.16
2007-01-1586.01
2007-01-1485.5612
2007-01-1385.5612
2007-01-1285.91
2007-01-1185.3847
2007-01-1085.705
2007-01-0986.1172
2007-01-0886.2518
2007-01-0786.1845
2007-01-0686.1845
2007-01-0586.1845
2007-01-0486.7033
2007-01-0386.8878
2007-01-0287.9782
2007-01-0187.9782
2006-12-3187.9782
2006-12-3087.9782
2006-12-2987.9782
2006-12-2887.9782
2006-12-2787.9782
2006-12-2687.9782
2006-12-2587.9782
2006-12-2487.9782
2006-12-2387.9782
2006-12-2287.9782
2006-12-2188.1752
2006-12-2088.1868
2006-12-1988.1266
2006-12-1887.4918
2006-12-1787.3659
2006-12-1687.3659
2006-12-1587.3659
2006-12-1488.0245
2006-12-1388.3732
2006-12-1288.8941
2006-12-1188.7159
2006-12-1088.3646
2006-12-0988.3646
2006-12-0888.3646
2006-12-0788.18
2006-12-0688.03
2006-12-0588.22
2006-12-0488.37
2006-12-0389.1386
2006-12-0289.1386
2006-12-0188.24
2006-11-3088.5716
2006-11-2987.9424
2006-11-2888.1628
2006-11-2787.7576
2006-11-2685.414
2006-11-2585.414
2006-11-2485.414
2006-11-2385.414
2006-11-2285.414
2006-11-2185.4611
2006-11-2085.8424
2006-11-1985.7326
2006-11-1885.7326
2006-11-1785.7326
2006-11-1685.7326
2006-11-1585.9195
2006-11-1484.9725
2006-11-1384.9725
2006-11-1284.9725
2006-11-1184.9725
2006-11-1084.9725
2006-11-0984.9725
2006-11-0884.9725
2006-11-0784.6208
2006-11-0683.65
2006-11-0584.2764
2006-11-0484.2764
2006-11-0383.76
2006-11-0284.14
2006-11-0183.99
2006-10-3183.79
2006-10-3083.46
2006-10-2984.3607
2006-10-2884.3607
2006-10-2783.63
2006-10-2683.16
2006-10-2582.67
2006-10-2482.31
2006-10-2382.47
2006-10-2283.4175
2006-10-2183.4175
2006-10-2082.66
2006-10-1982.75
2006-10-1882.18
2006-10-1782.15
2006-10-1682.03
2006-10-1582.693
2006-10-1482.693
2006-10-1382.02
2006-10-1282.27
2006-10-1182
2006-10-1081.97
2006-10-0982.39
2006-10-0883.2557
2006-10-0783.2557
2006-10-0683.2557
2006-10-0583.8896
2006-10-0484.0389
2006-10-0384.1352
2006-10-0284.2317
2006-10-0183.8045
2006-09-3083.8045
2006-09-2983.8045
2006-09-2883.7802
2006-09-2783.7589
2006-09-2683.6739
2006-09-2583.8755
2006-09-2484.0793
2006-09-2384.0793
2006-09-2284.0793
2006-09-2184.09
2006-09-2083.4391
2006-09-1983.3545
2006-09-1883.5345
2006-09-1783.2278
2006-09-1683.2278
2006-09-1583.2278
2006-09-1483.694
2006-09-1383.4497
2006-09-1283.4285
2006-09-1183.5133
2006-09-1083.3439
2006-09-0983.3439
2006-09-0883.3439
2006-09-0783.6833
2006-09-0684.2085
2006-09-0584.5035
2006-09-0484.6554
2006-09-0384.6554
2006-09-0284.6554
2006-09-0184.6554
2006-08-3184.4602
2006-08-3084.6119
2006-08-2984.5685
2006-08-2884.4949
2006-08-2784.3008
2006-08-2684.3008
2006-08-2584.3008
2006-08-2484.3008
2006-08-2384.5381
2006-08-2284.5489
2006-08-2185.0844
2006-08-2084.6479
2006-08-1984.6479
2006-08-1884.6479
2006-08-1784.7293
2006-08-1684.5142
2006-08-1584.1961
2006-08-1483.8781
2006-08-1383.9422
2006-08-1283.9422
2006-08-1183.9422
2006-08-1084.3071
2006-08-0984.8167
2006-08-0884.6969
2006-08-0784.6643
2006-08-0684.7625
2006-08-0584.7625
2006-08-0484.7625
2006-08-0384.3066
2006-08-0284.2526
2006-08-0184.2733
2006-07-3183.9505
2006-07-3079.3349
2006-07-2979.3349
2006-07-2879.3349
2006-07-2779.3349
2006-07-2679.3651
2006-07-2578.646
2006-07-2478.9341
2006-07-2379.3047
2006-07-2279.3047
2006-07-2179.3047
2006-07-2078.974
2006-07-1978.7451
2006-07-1878.1641
2006-07-1779.0439
2006-07-1679.0439
2006-07-1579.0439
2006-07-1479.0439
2006-07-1379.3248
2006-07-1279.3651
2006-07-1179.8212
2006-07-1079.5773
2006-07-0980.0871
2006-07-0880.0871
2006-07-0780.0871
2006-07-0679.8416
2006-07-0579.5773
2006-07-0479.9233
2006-07-0379.9233
2006-07-0279.9233
2006-07-0179.9233
2006-06-3079.9233
2006-06-2979.0239
2006-06-2878.4388
2006-06-2778.6262
2006-06-2681.2854
2006-06-2581.2854
2006-06-2481.2854
2006-06-2381.2854
2006-06-2281.2854
2006-06-2181.2854
2006-06-2081.2854
2006-06-1981.2854
2006-06-1881.2854
2006-06-1781.2854
2006-06-1681.2854
2006-06-1581.2854
2006-06-1481.2854
2006-06-1380.8879
2006-06-1281.2854
2006-06-1181.5527
2006-06-1081.5527
2006-06-0981.5527
2006-06-0881.5527
2006-06-0782.523
2006-06-0682.7772
2006-06-0583.2795
2006-06-0483.3118
2006-06-0383.3118
2006-06-0283.3118
2006-06-0182.5442
2006-05-3182.6499
2006-05-3082.9795
2006-05-2980.1796
2006-05-2880.1796
2006-05-2780.1796
2006-05-2680.1796
2006-05-2580.1796
2006-05-2480.1796
2006-05-2380.1796
2006-05-2280.1796
2006-05-2180.1796
2006-05-2080.1796
2006-05-1980.1796
2006-05-1880.1796
2006-05-1779.628
2006-05-1680.3342
2006-05-1582.2599
2006-05-1482.2599
2006-05-1382.2599
2006-05-1282.2599
2006-05-1182.2599
2006-05-1082.2599
2006-05-0982.2599
2006-05-0881.3008
2006-05-0781.5079
2006-05-0681.5079
2006-05-0581.5079
2006-05-0481.3732
2006-05-0377.5338
2006-05-0277.5338
2006-05-0177.5338
2006-04-3077.5338
2006-04-2977.5338
2006-04-2877.5338
2006-04-2777.5338
2006-04-2677.5338
2006-04-2577.5338
2006-04-2477.5338
2006-04-2377.0844
2006-04-2277.0844
2006-04-2177.0844
2006-04-2076.9704
2006-04-1975.8495
2006-04-1875.8495
2006-04-1775.8495
2006-04-1675.8495
2006-04-1575.8495
2006-04-1475.8495
2006-04-1375.8495
2006-04-1275.8495
2006-04-1175.8495
2006-04-1078.0482
2006-04-0978.0482
2006-04-0878.0482
2006-04-0778.0482
2006-04-0678.0482
2006-04-0578.0482
2006-04-0477.8377
2006-04-0377.0912
2006-04-0276.2763
2006-04-0176.2763
2006-03-3176.2763
2006-03-3076.2763
2006-03-2976.2763
2006-03-2876.2763
2006-03-2776.2763
2006-03-2675.7849
2006-03-2575.7849
2006-03-2475.7849
2006-03-2375.3859
2006-03-2276.0961
2006-03-2176.2158
2006-03-2076.633
2006-03-1976.8293
2006-03-1876.8293
2006-03-1776.8293
2006-03-1675.0804
2006-03-1575.0804
2006-03-1475.0804
2006-03-1375.0804
2006-03-1275.0804
2006-03-1175.0804
2006-03-1075.0804
2006-03-0975.0804
2006-03-0875.0804
2006-03-0774.8752
2006-03-0675.703
2006-03-0575.2287
2006-03-0475.2287
2006-03-0375.2287
2006-03-0274.4668
2006-03-0174.4668
2006-02-2874.096
2006-02-2774.096
2006-02-2674.2104
2006-02-2574.2104
2006-02-2474.2104
2006-02-2374.4846
2006-02-2274.3782
2006-02-2174.4846
2006-02-2074.5645
2006-02-1974.5645
2006-02-1874.5645
2006-02-1774.5645
2006-02-1674.334
2006-02-1574.4402
2006-02-1474.4402
2006-02-1374.4313
2006-02-1274.3782
2006-02-1174.3782
2006-02-1074.3782
2006-02-0974.8145
2006-02-0874.6447
2006-02-0774.8055
2006-02-0674.7787
2006-02-0575.6659
2006-02-0475.6659
2006-02-0375.6659
2006-02-0275.6659
2006-02-0175.6659
2006-01-3175.6659
2006-01-3075.6659
2006-01-2975.6659
2006-01-2875.6659
2006-01-2775.6659
2006-01-2675.6659
2006-01-2575.6659
2006-01-2475.6659
2006-01-2375.6659
2006-01-2275.6659
2006-01-2175.6659
2006-01-2075.6659
2006-01-1975.6659
2006-01-1875.6659
2006-01-1775.5926
2006-01-1675.8219
2006-01-1575.8219
2006-01-1475.8219
2006-01-1375.8219
2006-01-1275.8219
2006-01-1175.8219
2006-01-1075.4284
2006-01-0976.1237
2006-01-0876.5771
2006-01-0776.5771
2006-01-0676.5771
2006-01-0576.2527
2006-01-0476.3729
2006-01-0375.7485
2006-01-0276.1302
2006-01-0176.1302
2005-12-3176.1302
2005-12-3076.1302
2005-12-2974.565
2005-12-2874.565
2005-12-2774.5386
2005-12-2674.7597
2005-12-2574.7597
2005-12-2474.7597
2005-12-2374.7597
2005-12-2274.813
2005-12-2174.5298
2005-12-2074.7331
2005-12-1975.3949
2005-12-1875.3949
2005-12-1775.3949
2005-12-1675.3949
2005-12-1575.3949
2005-12-1475.5577
2005-12-1375.3589
2005-12-1274.6893
2005-12-1174.3012
2005-12-1074.3012
2005-12-0974.3012
2005-12-0874.3012
2005-12-0774.3012
2005-12-0674.3012
2005-12-0573.6855
2005-12-0473.3396
2005-12-0373.3396
2005-12-0273.3396
2005-12-0173.3396
2005-11-3073.6941
2005-11-2973.6594
2005-11-2874.2104
2005-11-2773.2708
2005-11-2673.2708
2005-11-2573.2708
2005-11-2473.2536
2005-11-2373.2536
2005-11-2273.2536
2005-11-2173.2536
2005-11-2073.4344
2005-11-1973.4344
2005-11-1873.4344
2005-11-1773.4344
2005-11-1673.0396
2005-11-1573.0909
2005-11-1473.0823
2005-11-1371.4035
2005-11-1271.4035
2005-11-1171.4035
2005-11-1073.3224
2005-11-0973.5208
2005-11-0873.6594
2005-11-0775.4717
2005-11-0675.5969
2005-11-0575.5969
2005-11-0475.5969
2005-11-0376.4752
2005-11-0277.3939
2005-11-0176.5966
2005-10-3176.2045
2005-10-3076.6731
2005-10-2976.6731
2005-10-2876.6731
2005-10-2777.201
2005-10-2676.7443
2005-10-2577.0836
2005-10-2476.4794
2005-10-2376.0413
2005-10-2276.0413
2005-10-2176.0413
2005-10-2076.3511
2005-10-1975.7186
2005-10-1874.7192
2005-10-1775.2497
2005-10-1675.6046
2005-10-1575.6046
2005-10-1475.6046
2005-10-1374.961
2005-10-1275.1232
2005-10-1174.988
2005-10-1075.3586
2005-10-0975.7879
2005-10-0875.7879
2005-10-0775.7879
2005-10-0675.9905
2005-10-0574.746
2005-10-0474.5144
2005-10-0374.4611
2005-10-0275.1412
2005-10-0175.1412
2005-09-3075.1412
2005-09-2975.3041
2005-09-2875.2678
2005-09-2775.0961
2005-09-2675.3586
2005-09-2575.3495
2005-09-2475.3495
2005-09-2375.3495
2005-09-2275.9444
2005-09-2176.3897
2005-09-2076.046
2005-09-1975.9167
2005-09-1876.4364
2005-09-1776.4364
2005-09-1676.4364
2005-09-1576.3524
2005-09-1476.746
2005-09-1376.699
2005-09-1276.7837
2005-09-1177.5648
2005-09-1077.5648
2005-09-0977.5648
2005-09-0877.4783
2005-09-0777.6322
2005-09-0678.0295
2005-09-0578.4308
2005-09-0478.4308
2005-09-0378.4308
2005-09-0278.4308
2005-09-0178.0782
2005-08-3177.0582
2005-08-3076.3151
2005-08-2976.4458
2005-08-2876.9349
2005-08-2776.9349
2005-08-2676.9349
2005-08-2576.9444
2005-08-2476.6896
2005-08-2376.4645
2005-08-2275.6939
2005-08-2175.298
2005-08-2075.298
2005-08-1975.298
2005-08-1875.408
2005-08-1775.9539
2005-08-1676.4321
2005-08-1576.5266
2005-08-1477.0312
2005-08-1377.0312
2005-08-1277.0312
2005-08-1176.9929
2005-08-1076.4888
2005-08-0976.4132
2005-08-0876.4982
2005-08-0776.3944
2005-08-0676.3944
2005-08-0576.3944
2005-08-0476.6118
2005-08-0376.3473
2005-08-0275.5276
2005-08-0175.5645
2005-07-3175.0879
2005-07-3075.0879
2005-07-2975.0879
2005-07-2875.1517
2005-07-2774.6173
2005-07-2674.4468
2005-07-2574.5993
2005-07-2474.6893
2005-07-2374.6893
2005-07-2274.6893
2005-07-2175.4632
2005-07-2074.9606
2005-07-1974.5275
2005-07-1874.0147
2005-07-1774.0366
2005-07-1674.0366
2005-07-1574.0366
2005-07-1474.1265
2005-07-1374.0727
2005-07-1274.9969
2005-07-1174.0101
2005-07-1073.0962
2005-07-0973.0962
2005-07-0873.0962
2005-07-0773.1748
2005-07-0673.0448
2005-07-0572.8941
2005-07-0473.0108
2005-07-0373.0108
2005-07-0273.0108
2005-07-0173.0108
2005-06-3073.84
2005-06-2973.7687
2005-06-2873.709
2005-06-2774.2736
2005-06-2673.8752
2005-06-2573.8752
2005-06-2473.8752
2005-06-2373.5018
2005-06-2273.9758
2005-06-2174.0156
2005-06-2074.0439
2005-06-1974.9048
2005-06-1874.9048
2005-06-1774.9048
2005-06-1673.7816
2005-06-1574.0269
2005-06-1473.5454
2005-06-1373.8032
2005-06-1273.9731
2005-06-1173.9731
2005-06-1073.9731
2005-06-0974.6059
2005-06-0874.7492
2005-06-0775.043
2005-06-0675.0798
2005-06-0574.5999
2005-06-0474.5999
2005-06-0374.5999
2005-06-0274.9386
2005-06-0174.5725
2005-05-3175.2155
2005-05-3076.8989
2005-05-2976.8989
2005-05-2876.8989
2005-05-2776.8989
2005-05-2676.5236
2005-05-2577.0831
2005-05-2476.957
2005-05-2376.9376
2005-05-2276.6545
2005-05-2176.6545
2005-05-2076.6545
2005-05-1977.1486
2005-05-1877.3638
2005-05-1777.0221
2005-05-1677.1039
2005-05-1577.1378
2005-05-1477.1378
2005-05-1377.1378
2005-05-1277.5788
2005-05-1178.2915
2005-05-1078.6744
2005-05-0978.4926
2005-05-0878.412
2005-05-0778.412
2005-05-0678.412
2005-05-0579.1553
2005-05-0478.9746
2005-05-0378.4566
2005-05-0278.4493
2005-05-0178.5567
2005-04-3078.5567
2005-04-2978.5567
2005-04-2878.7363
2005-04-2778.9623
2005-04-2679.1256
2005-04-2579.3682
2005-04-2479.7751
2005-04-2379.7751
2005-04-2279.7751
2005-04-2179.6814
2005-04-2079.9136
2005-04-1979.8486
2005-04-1879.6304
2005-04-1778.5659
2005-04-1678.5659
2005-04-1578.5659
2005-04-1478.5659
2005-04-1379.0704
2005-04-1278.7738
2005-04-1179.2289
2005-04-1078.7209
2005-04-0978.7209
2005-04-0878.7209
2005-04-0778.3162
2005-04-0678.4647
2005-04-0578.3426
2005-04-0478.2776
2005-04-0378.5521
2005-04-0278.5521
2005-04-0178.5521
2005-03-3178.8778
2005-03-3078.7025
2005-03-2978.672
2005-03-2878.4288
2005-03-2778.7636
2005-03-2678.7636
2005-03-2578.7636
2005-03-2478.7636
2005-03-2378.9986
2005-03-2279.5974
2005-03-2180.332
2005-03-2081.2059
2005-03-1981.2059
2005-03-1881.2059
2005-03-1781.6613
2005-03-1681.8913
2005-03-1581.2675
2005-03-1481.6869
2005-03-1382.2611
2005-03-1282.2611
2005-03-1182.2611
2005-03-1082.0513
2005-03-0982.0351
2005-03-0881.6411
2005-03-0780.8342
2005-03-0681.0374
2005-03-0581.0374
2005-03-0481.0374
2005-03-0380.2726
2005-03-0280.3991
2005-03-0180.7277
2005-02-2881.2243
2005-02-2781.1573
2005-02-2681.1573
2005-02-2581.1573
2005-02-2481.0197
2005-02-2381.0872
2005-02-2281.1746
2005-02-2180.23
2005-02-2080.23
2005-02-1980.23
2005-02-1880.23
2005-02-1780.2171
2005-02-1679.9661
2005-02-1579.7449
2005-02-1479.4141
2005-02-1378.8518
2005-02-1278.8518
2005-02-1178.8518
2005-02-1078.8823
2005-02-0978.3777
2005-02-0878.2831
2005-02-0778.3131
2005-02-0678.9182
2005-02-0578.9182
2005-02-0478.9182
2005-02-0379.4812
2005-02-0279.8175
2005-02-0179.8591
2005-01-3179.7863
2005-01-3079.8071
2005-01-2979.8071
2005-01-2879.8071
2005-01-2779.6714
2005-01-2679.8588
2005-01-2579.1964
2005-01-2479.7234
2005-01-2379.7442
2005-01-2279.7442
2005-01-2179.7442
2005-01-2079.2169
2005-01-1979.2517
2005-01-1879.4528
2005-01-1780.118
2005-01-1680.118
2005-01-1580.118
2005-01-1480.118
2005-01-1380.7103
2005-01-1281.1281
2005-01-1180.21
2005-01-1080.0209
2005-01-0979.7599
2005-01-0879.7599
2005-01-0779.7599
2005-01-0680.3082
2005-01-0580.8406
2005-01-0480.7672
2005-01-0382.2435
2005-01-0282.6334
2005-01-0182.6334
2004-12-3182.6334
2004-12-3083.4038
2004-12-2983.0976
2004-12-2883.1655
2004-12-2783.2335
2004-12-2682.4585
2004-12-2582.4585
2004-12-2482.4585
2004-12-2382.4585
2004-12-2281.7744
2004-12-2181.7197
2004-12-2081.9912
2004-12-1981.451
2004-12-1881.451
2004-12-1781.451
2004-12-1681.2136
2004-12-1582.2157
2004-12-1481.5968
2004-12-1381.6403
2004-12-1281.1326
2004-12-1181.1326
2004-12-1081.1326
2004-12-0981.6838
2004-12-0881.7709
2004-12-0782.27
2004-12-0682.3158
2004-12-0582.5531
2004-12-0482.5531
2004-12-0382.5531
2004-12-0281.396
2004-12-0181.6995
2004-11-3081.4608
2004-11-2981.4176
2004-11-2881.4992
2004-11-2781.4992
2004-11-2681.4992
2004-11-2580.8118
2004-11-2480.8118
2004-11-2380.2093
2004-11-2279.9478
2004-11-2179.8022
2004-11-2079.8022
2004-11-1979.8022
2004-11-1879.4839
2004-11-1779.9192
2004-11-1679.4971
2004-11-1579.3737
2004-11-1479.6313
2004-11-1379.6313
2004-11-1279.6313
2004-11-1179.0391
2004-11-1078.9168
2004-11-0978.9677
2004-11-0879.1478
2004-11-0779.4556
2004-11-0679.4556
2004-11-0579.4556
2004-11-0478.8729
2004-11-0378.5897
2004-11-0277.6553
2004-11-0178.1107
2004-10-3178.3193
2004-10-3078.3193
2004-10-2978.3193
2004-10-2877.9251
2004-10-2777.7411
2004-10-2678.1481
2004-10-2578.3483
2004-10-2477.359
2004-10-2377.359
2004-10-2277.359
2004-10-2177.1385
2004-10-2076.8785
2004-10-1976.6024
2004-10-1876.4971
2004-10-1776.3135
2004-10-1676.3135
2004-10-1576.3135
2004-10-1475.8215
2004-10-1375.4473
2004-10-1275.243
2004-10-1175.9346
2004-10-1075.9344
2004-10-0975.9344
2004-10-0875.9344
2004-10-0775.1875
2004-10-0675.0123
2004-10-0575.3821
2004-10-0475.1812
2004-10-0376.0298
2004-10-0276.0298
2004-10-0176.0298
2004-09-3076.1905
2004-09-2975.4684
2004-09-2875.4838
2004-09-2775.3998
2004-09-2675.2055
2004-09-2575.2055
2004-09-2475.2055
2004-09-2375.4833
2004-09-2275.1073
2004-09-2175.5484
2004-09-2074.6715
2004-09-1974.8782
2004-09-1874.8782
2004-09-1774.8782
2004-09-1674.9421
2004-09-1574.5989
2004-09-1475.0797
2004-09-1375.2973
2004-09-1275.3712
2004-09-1175.3712
2004-09-1075.3712
2004-09-0974.8933
2004-09-0874.7044
2004-09-0774.135
2004-09-0673.9739
2004-09-0573.9739
2004-09-0473.9739
2004-09-0373.9739
2004-09-0274.4955
2004-09-0174.6069
2004-08-3174.5069
2004-08-3073.7248
2004-08-2973.4679
2004-08-2873.4679
2004-08-2773.4679
2004-08-2674.0732
2004-08-2573.9267

forex