Euro<=>Dinar jordano. precios históricos. Actualización diaria
| date | EUR/JOD |
|---|---|
| 2012-02-18 | 0.9341 |
| 2012-02-17 | 0.9329 |
| 2012-02-16 | 0.9249 |
| 2012-02-15 | 0.9341 |
| 2012-02-14 | 0.9337 |
| 2012-02-13 | 0.9394 |
| 2012-02-12 | 0.9345 |
| 2012-02-11 | 0.9345 |
| 2012-02-10 | 0.9437 |
| 2012-02-09 | 0.9416 |
| 2012-02-08 | 0.9419 |
| 2012-02-07 | 0.9286 |
| 2012-02-06 | 0.9289 |
| 2012-02-05 | 0.9324 |
| 2012-02-04 | 0.9324 |
| 2012-02-03 | 0.9324 |
| 2012-02-02 | 0.9367 |
| 2012-02-01 | 0.9259 |
| 2012-01-31 | 0.9362 |
| 2012-01-30 | 0.9342 |
| 2012-01-29 | 0.9311 |
| 2012-01-28 | 0.9311 |
| 2012-01-27 | 0.9311 |
| 2012-01-26 | 0.9305 |
| 2012-01-25 | 0.9249 |
| 2012-01-24 | 0.9231 |
| 2012-01-23 | 0.9129 |
| 2012-01-22 | 0.9139 |
| 2012-01-21 | 0.9139 |
| 2012-01-20 | 0.9175 |
| 2012-01-19 | 0.9054 |
| 2012-01-18 | 0.9054 |
| 2012-01-17 | 0.9033 |
| 2012-01-16 | 0.9029 |
| 2012-01-15 | 0.9061 |
| 2012-01-14 | 0.9061 |
| 2012-01-13 | 0.9095 |
| 2012-01-12 | 0.9009 |
| 2012-01-11 | 0.9066 |
| 2012-01-10 | 0.9069 |
| 2012-01-09 | 0.9005 |
| 2012-01-08 | 0.9065 |
| 2012-01-07 | 0.9065 |
| 2012-01-06 | 0.9078 |
| 2012-01-05 | 0.9175 |
| 2012-01-04 | 0.923 |
| 2012-01-03 | 0.9194 |
| 2012-01-02 | 0.919 |
| 2012-01-01 | 0.918 |
| 2011-12-31 | 0.918 |
| 2011-12-30 | 0.918 |
| 2011-12-29 | 0.9167 |
| 2011-12-28 | 0.9272 |
| 2011-12-27 | 0.9277 |
| 2011-12-26 | 0.9263 |
| 2011-12-25 | 0.9254 |
| 2011-12-24 | 0.9254 |
| 2011-12-23 | 0.9275 |
| 2011-12-22 | 0.926 |
| 2011-12-21 | 0.9311 |
| 2011-12-20 | 0.9238 |
| 2011-12-19 | 0.9232 |
| 2011-12-18 | 0.9267 |
| 2011-12-17 | 0.9267 |
| 2011-12-16 | 0.9258 |
| 2011-12-15 | 0.9227 |
| 2011-12-14 | 0.926 |
| 2011-12-13 | 0.9364 |
| 2011-12-12 | 0.9486 |
| 2011-12-11 | 0.9509 |
| 2011-12-10 | 0.9509 |
| 2011-12-09 | 0.9483 |
| 2011-12-08 | 0.9534 |
| 2011-12-07 | 0.9534 |
| 2011-12-06 | 0.9502 |
| 2011-12-05 | 0.9502 |
| 2011-12-04 | 0.9584 |
| 2011-12-03 | 0.9584 |
| 2011-12-02 | 0.9568 |
| 2011-12-01 | 0.9554 |
| 2011-11-30 | 0.9477 |
| 2011-11-29 | 0.9461 |
| 2011-11-28 | 0.9444 |
| 2011-11-27 | 0.9511 |
| 2011-11-26 | 0.9511 |
| 2011-11-25 | 0.9453 |
| 2011-11-24 | 0.9488 |
| 2011-11-23 | 0.957 |
| 2011-11-22 | 0.9592 |
| 2011-11-21 | 0.9611 |
| 2011-11-20 | 0.9646 |
| 2011-11-19 | 0.9646 |
| 2011-11-18 | 0.9573 |
| 2011-11-17 | 0.9534 |
| 2011-11-16 | 0.9586 |
| 2011-11-15 | 0.9676 |
| 2011-11-14 | 0.9758 |
| 2011-11-13 | 0.9684 |
| 2011-11-12 | 0.9684 |
| 2011-11-11 | 0.9653 |
| 2011-11-10 | 0.9616 |
| 2011-11-09 | 0.9826 |
| 2011-11-08 | 0.9776 |
| 2011-11-07 | 0.9778 |
| 2011-11-06 | 0.9773 |
| 2011-11-05 | 0.9773 |
| 2011-11-04 | 0.9803 |
| 2011-11-03 | 0.9725 |
| 2011-11-02 | 0.9724 |
| 2011-11-01 | 0.9829 |
| 2011-10-31 | 0.9974 |
| 2011-10-30 | 1.006 |
| 2011-10-29 | 1.006 |
| 2011-10-28 | 1.0062 |
| 2011-10-27 | 0.9904 |
| 2011-10-26 | 0.9886 |
| 2011-10-25 | 0.9875 |
| 2011-10-24 | 0.9841 |
| 2011-10-23 | 0.9796 |
| 2011-10-22 | 0.9796 |
| 2011-10-21 | 0.9767 |
| 2011-10-20 | 0.9736 |
| 2011-10-19 | 0.9741 |
| 2011-10-18 | 0.978 |
| 2011-10-17 | 0.9819 |
| 2011-10-16 | 0.9789 |
| 2011-10-15 | 0.9789 |
| 2011-10-14 | 0.9752 |
| 2011-10-13 | 0.9775 |
| 2011-10-12 | 0.9626 |
| 2011-10-11 | 0.9671 |
| 2011-10-10 | 0.9537 |
| 2011-10-09 | 0.9525 |
| 2011-10-08 | 0.9525 |
| 2011-10-07 | 0.9503 |
| 2011-10-06 | 0.9459 |
| 2011-10-05 | 0.9419 |
| 2011-10-04 | 0.9353 |
| 2011-10-03 | 0.9451 |
| 2011-10-02 | 0.9568 |
| 2011-10-01 | 0.9568 |
| 2011-09-30 | 0.9613 |
| 2011-09-29 | 0.9583 |
| 2011-09-28 | 0.9608 |
| 2011-09-27 | 0.9555 |
| 2011-09-26 | 0.9502 |
| 2011-09-25 | 0.9502 |
| 2011-09-24 | 0.9502 |
| 2011-09-23 | 0.96 |
| 2011-09-22 | 0.9619 |
| 2011-09-21 | 0.9717 |
| 2011-09-20 | 0.966 |
| 2011-09-19 | 0.9681 |
| 2011-09-18 | 0.9735 |
| 2011-09-17 | 0.9735 |
| 2011-09-16 | 0.9807 |
| 2011-09-15 | 0.9716 |
| 2011-09-14 | 0.9682 |
| 2011-09-13 | 0.9686 |
| 2011-09-12 | 0.9629 |
| 2011-09-11 | 0.9795 |
| 2011-09-10 | 0.9795 |
| 2011-09-09 | 0.9876 |
| 2011-09-08 | 0.9971 |
| 2011-09-07 | 0.9947 |
| 2011-09-06 | 0.9985 |
| 2011-09-05 | 1.0052 |
| 2011-09-04 | 1.0106 |
| 2011-09-03 | 1.0114 |
| 2011-09-02 | 1.0122 |
| 2011-09-01 | 1.0195 |
| 2011-08-31 | 1.0221 |
| 2011-08-30 | 1.0288 |
| 2011-08-29 | 1.026 |
| 2011-08-28 | 1.0194 |
| 2011-08-27 | 1.0194 |
| 2011-08-26 | 1.0216 |
| 2011-08-25 | 1.021 |
| 2011-08-24 | 1.0222 |
| 2011-08-23 | 1.0193 |
| 2011-08-22 | 1.0193 |
| 2011-08-21 | 1.0197 |
| 2011-08-20 | 1.0197 |
| 2011-08-19 | 1.0142 |
| 2011-08-18 | 1.0211 |
| 2011-08-17 | 1.0235 |
| 2011-08-16 | 1.0235 |
| 2011-08-15 | 1.013 |
| 2011-08-14 | 1.0092 |
| 2011-08-13 | 1.0092 |
| 2011-08-12 | 1.0059 |
| 2011-08-11 | 1.0183 |
| 2011-08-10 | 1.0108 |
| 2011-08-09 | 1.0081 |
| 2011-08-08 | 1.0157 |
| 2011-08-07 | 1.0029 |
| 2011-08-06 | 1.0029 |
| 2011-08-05 | 1.0086 |
| 2011-08-04 | 1.0153 |
| 2011-08-03 | 1.0049 |
| 2011-08-02 | 1.0116 |
| 2011-08-01 | 1.0201 |
| 2011-07-31 | 1.0099 |
| 2011-07-30 | 1.0099 |
| 2011-07-29 | 1.0134 |
| 2011-07-28 | 1.0173 |
| 2011-07-27 | 1.0276 |
| 2011-07-26 | 1.0229 |
| 2011-07-25 | 1.0204 |
| 2011-07-24 | 1.02 |
| 2011-07-23 | 1.02 |
| 2011-07-22 | 1.0195 |
| 2011-07-21 | 1.0104 |
| 2011-07-20 | 0.996 |
| 2011-07-19 | 1.0145 |
| 2011-07-18 | 1.0145 |
| 2011-07-17 | 1.0035 |
| 2011-07-16 | 1.0035 |
| 2011-07-15 | 1.0064 |
| 2011-07-14 | 1.0031 |
| 2011-07-13 | 0.9923 |
| 2011-07-12 | 0.9922 |
| 2011-07-11 | 1.0074 |
| 2011-07-10 | 1.0104 |
| 2011-07-09 | 1.0104 |
| 2011-07-08 | 1.0179 |
| 2011-07-07 | 1.0155 |
| 2011-07-06 | 1.0241 |
| 2011-07-05 | 1.0262 |
| 2011-07-04 | 1.0313 |
| 2011-07-03 | 1.0296 |
| 2011-07-02 | 1.0296 |
| 2011-07-01 | 1.0268 |
| 2011-06-30 | 1.0261 |
| 2011-06-29 | 1.0183 |
| 2011-06-28 | 1.014 |
| 2011-06-27 | 1.002 |
| 2011-06-26 | 1.0058 |
| 2011-06-25 | 1.0058 |
| 2011-06-24 | 1.0119 |
| 2011-06-23 | 1.0143 |
| 2011-06-22 | 1.0179 |
| 2011-06-21 | 1.016 |
| 2011-06-20 | 1.0142 |
| 2011-06-19 | 1.0136 |
| 2011-06-18 | 1.0136 |
| 2011-06-17 | 1.0063 |
| 2011-06-16 | 1.006 |
| 2011-06-15 | 1.0218 |
| 2011-06-14 | 1.0219 |
| 2011-06-13 | 1.0167 |
| 2011-06-12 | 1.0169 |
| 2011-06-11 | 1.0169 |
| 2011-06-10 | 1.0293 |
| 2011-06-09 | 1.0371 |
| 2011-06-08 | 1.0389 |
| 2011-06-07 | 1.0328 |
| 2011-06-06 | 1.0374 |
| 2011-06-05 | 1.0374 |
| 2011-06-04 | 1.0374 |
| 2011-06-03 | 1.0273 |
| 2011-06-02 | 1.0167 |
| 2011-06-01 | 1.0206 |
| 2011-05-31 | 1.0198 |
| 2011-05-30 | 1.0114 |
| 2011-05-29 | 1.0152 |
| 2011-05-28 | 1.0152 |
| 2011-05-27 | 1.0037 |
| 2011-05-26 | 1.0043 |
| 2011-05-25 | 0.9956 |
| 2011-05-24 | 0.9955 |
| 2011-05-23 | 0.9989 |
| 2011-05-22 | 1.0033 |
| 2011-05-21 | 1.0033 |
| 2011-05-20 | 1.0144 |
| 2011-05-19 | 1.0123 |
| 2011-05-18 | 1.0109 |
| 2011-05-17 | 1.0023 |
| 2011-05-16 | 0.9989 |
| 2011-05-15 | 1.0001 |
| 2011-05-14 | 1.0004 |
| 2011-05-13 | 1.0069 |
| 2011-05-12 | 1.0091 |
| 2011-05-11 | 1.0211 |
| 2011-05-10 | 1.0153 |
| 2011-05-09 | 1.0203 |
| 2011-05-08 | 1.015 |
| 2011-05-07 | 1.015 |
| 2011-05-06 | 1.0326 |
| 2011-05-05 | 1.0529 |
| 2011-05-04 | 1.0463 |
| 2011-05-03 | 1.0482 |
| 2011-05-02 | 1.0505 |
| 2011-05-01 | 1.0501 |
| 2011-04-30 | 1.0501 |
| 2011-04-29 | 1.0493 |
| 2011-04-28 | 1.0512 |
| 2011-04-27 | 1.0405 |
| 2011-04-26 | 1.0299 |
| 2011-04-25 | 1.03 |
| 2011-04-24 | 1.0308 |
| 2011-04-23 | 1.0308 |
| 2011-04-22 | 1.0329 |
| 2011-04-21 | 1.0312 |
| 2011-04-20 | 1.0214 |
| 2011-04-19 | 1.0076 |
| 2011-04-18 | 1.0172 |
| 2011-04-17 | 1.0214 |
| 2011-04-16 | 1.0214 |
| 2011-04-15 | 1.0276 |
| 2011-04-14 | 1.0215 |
| 2011-04-13 | 1.0255 |
| 2011-04-12 | 1.0222 |
| 2011-04-11 | 1.025 |
| 2011-04-10 | 1.0265 |
| 2011-04-09 | 1.0266 |
| 2011-04-08 | 1.0189 |
| 2011-04-07 | 1.0147 |
| 2011-04-06 | 1.0113 |
| 2011-04-05 | 1.0069 |
| 2011-04-04 | 1.0093 |
| 2011-04-03 | 1.0098 |
| 2011-04-02 | 1.0098 |
| 2011-04-01 | 1.0035 |
| 2011-03-31 | 1.0034 |
| 2011-03-30 | 0.9984 |
| 2011-03-29 | 0.9981 |
| 2011-03-28 | 0.997 |
| 2011-03-27 | 0.9978 |
| 2011-03-26 | 0.9979 |
| 2011-03-25 | 1.0051 |
| 2011-03-24 | 0.9979 |
| 2011-03-23 | 1.0037 |
| 2011-03-22 | 1.0087 |
| 2011-03-21 | 1.0041 |
| 2011-03-20 | 1.0028 |
| 2011-03-19 | 1.0028 |
| 2011-03-18 | 0.9987 |
| 2011-03-17 | 0.9883 |
| 2011-03-16 | 0.9888 |
| 2011-03-15 | 0.9894 |
| 2011-03-14 | 0.9878 |
| 2011-03-13 | 0.9808 |
| 2011-03-12 | 0.9808 |
| 2011-03-11 | 0.9806 |
| 2011-03-10 | 0.984 |
| 2011-03-09 | 0.9859 |
| 2011-03-08 | 0.9908 |
| 2011-03-07 | 0.9911 |
| 2011-03-06 | 0.9896 |
| 2011-03-05 | 0.9896 |
| 2011-03-04 | 0.9883 |
| 2011-03-03 | 0.9811 |
| 2011-03-02 | 0.9751 |
| 2011-03-01 | 0.9795 |
| 2011-02-28 | 0.9741 |
| 2011-02-27 | 0.9759 |
| 2011-02-26 | 0.9761 |
| 2011-02-25 | 0.9789 |
| 2011-02-24 | 0.9766 |
| 2011-02-23 | 0.9707 |
| 2011-02-22 | 0.9623 |
| 2011-02-21 | 0.9695 |
| 2011-02-20 | 0.969 |
| 2011-02-19 | 0.9688 |
| 2011-02-18 | 0.9631 |
| 2011-02-17 | 0.9617 |
| 2011-02-16 | 0.9585 |
| 2011-02-15 | 0.9577 |
| 2011-02-14 | 0.9584 |
| 2011-02-13 | 0.9587 |
| 2011-02-12 | 0.9587 |
| 2011-02-11 | 0.9622 |
| 2011-02-10 | 0.9708 |
| 2011-02-09 | 0.9664 |
| 2011-02-08 | 0.9634 |
| 2011-02-07 | 0.9634 |
| 2011-02-06 | 0.9648 |
| 2011-02-05 | 0.9674 |
| 2011-02-04 | 0.9652 |
| 2011-02-03 | 0.9788 |
| 2011-02-02 | 0.9806 |
| 2011-02-01 | 0.9717 |
| 2011-01-31 | 0.9633 |
| 2011-01-30 | 0.9669 |
| 2011-01-29 | 0.9668 |
| 2011-01-28 | 0.9711 |
| 2011-01-27 | 0.9711 |
| 2011-01-26 | 0.97 |
| 2011-01-25 | 0.9676 |
| 2011-01-24 | 0.9634 |
| 2011-01-23 | 0.9616 |
| 2011-01-22 | 0.9621 |
| 2011-01-21 | 0.9575 |
| 2011-01-20 | 0.952 |
| 2011-01-19 | 0.9526 |
| 2011-01-18 | 0.9404 |
| 2011-01-17 | 0.9442 |
| 2011-01-16 | 0.9467 |
| 2011-01-15 | 0.9467 |
| 2011-01-14 | 0.945 |
| 2011-01-13 | 0.9282 |
| 2011-01-12 | 0.9213 |
| 2011-01-11 | 0.9163 |
| 2011-01-10 | 0.9143 |
| 2011-01-09 | 0.9163 |
| 2011-01-08 | 0.9219 |
| 2011-01-07 | 0.9219 |
| 2011-01-06 | 0.9309 |
| 2011-01-05 | 0.9413 |
| 2011-01-04 | 0.9455 |
| 2011-01-03 | 0.9403 |
| 2011-01-02 | 0.9472 |
| 2011-01-01 | 0.9473 |
| 2010-12-31 | 0.9411 |
| 2010-12-30 | 0.9367 |
| 2010-12-29 | 0.9299 |
| 2010-12-28 | 0.9376 |
| 2010-12-27 | 0.9292 |
| 2010-12-26 | 0.9305 |
| 2010-12-25 | 0.9304 |
| 2010-12-24 | 0.9298 |
| 2010-12-23 | 0.9287 |
| 2010-12-22 | 0.9301 |
| 2010-12-21 | 0.9326 |
| 2010-12-20 | 0.9303 |
| 2010-12-19 | 0.9351 |
| 2010-12-18 | 0.935 |
| 2010-12-17 | 0.9417 |
| 2010-12-16 | 0.9358 |
| 2010-12-15 | 0.9445 |
| 2010-12-14 | 0.9485 |
| 2010-12-13 | 0.9336 |
| 2010-12-12 | 0.9367 |
| 2010-12-11 | 0.9367 |
| 2010-12-10 | 0.9381 |
| 2010-12-09 | 0.9438 |
| 2010-12-08 | 0.9374 |
| 2010-12-07 | 0.946 |
| 2010-12-06 | 0.9466 |
| 2010-12-05 | 0.9431 |
| 2010-12-04 | 0.9436 |
| 2010-12-03 | 0.9343 |
| 2010-12-02 | 0.9284 |
| 2010-12-01 | 0.9207 |
| 2010-11-30 | 0.9272 |
| 2010-11-29 | 0.9352 |
| 2010-11-28 | 0.9357 |
| 2010-11-27 | 0.9357 |
| 2010-11-26 | 0.9434 |
| 2010-11-25 | 0.9424 |
| 2010-11-24 | 0.9609 |
| 2010-11-23 | 0.9609 |
| 2010-11-22 | 0.9732 |
| 2010-11-21 | 0.9687 |
| 2010-11-20 | 0.9687 |
| 2010-11-19 | 0.9666 |
| 2010-11-18 | 0.9611 |
| 2010-11-17 | 0.9563 |
| 2010-11-16 | 0.9637 |
| 2010-11-15 | 0.9702 |
| 2010-11-14 | 0.9688 |
| 2010-11-13 | 0.9713 |
| 2010-11-12 | 0.9642 |
| 2010-11-11 | 0.9772 |
| 2010-11-10 | 0.9726 |
| 2010-11-09 | 0.9835 |
| 2010-11-08 | 0.9881 |
| 2010-11-07 | 0.9952 |
| 2010-11-06 | 0.9952 |
| 2010-11-05 | 1.0062 |
| 2010-11-04 | 1.0016 |
| 2010-11-03 | 0.9936 |
| 2010-11-02 | 0.986 |
| 2010-11-01 | 0.9896 |
| 2010-10-31 | 0.9851 |
| 2010-10-30 | 0.9851 |
| 2010-10-29 | 0.9853 |
| 2010-10-28 | 0.9786 |
| 2010-10-27 | 0.9797 |
| 2010-10-26 | 0.9875 |
| 2010-10-25 | 0.9928 |
| 2010-10-24 | 0.9874 |
| 2010-10-23 | 0.9874 |
| 2010-10-22 | 0.9851 |
| 2010-10-21 | 0.9874 |
| 2010-10-20 | 0.9747 |
| 2010-10-19 | 0.9869 |
| 2010-10-18 | 0.9816 |
| 2010-10-17 | 0.9895 |
| 2010-10-16 | 0.9938 |
| 2010-10-15 | 0.9929 |
| 2010-10-14 | 0.9981 |
| 2010-10-13 | 0.9893 |
| 2010-10-12 | 0.9827 |
| 2010-10-11 | 0.9895 |
| 2010-10-10 | 0.9853 |
| 2010-10-09 | 0.9853 |
| 2010-10-08 | 0.986 |
| 2010-10-07 | 0.9854 |
| 2010-10-06 | 0.98 |
| 2010-10-05 | 0.967 |
| 2010-10-04 | 0.9744 |
| 2010-10-03 | 0.9727 |
| 2010-10-02 | 0.9727 |
| 2010-10-01 | 0.9669 |
| 2010-09-30 | 0.967 |
| 2010-09-29 | 0.9436 |
| 2010-09-28 | 0.9436 |
| 2010-09-27 | 0.9436 |
| 2010-09-26 | 0.9436 |
| 2010-09-25 | 0.9436 |
| 2010-09-24 | 0.9436 |
| 2010-09-23 | 0.9487 |
| 2010-09-22 | 0.9358 |
| 2010-09-21 | 0.9267 |
| 2010-09-20 | 0.9253 |
| 2010-09-19 | 0.9253 |
| 2010-09-18 | 0.9253 |
| 2010-09-17 | 0.927 |
| 2010-09-16 | 0.9212 |
| 2010-09-15 | 0.9152 |
| 2010-09-14 | 0.9089 |
| 2010-09-13 | 0.9032 |
| 2010-09-12 | 0.8992 |
| 2010-09-11 | 0.8994 |
| 2010-09-10 | 0.8982 |
| 2010-09-09 | 0.9003 |
| 2010-09-08 | 0.9013 |
| 2010-09-07 | 1.1087 |
| 2010-09-06 | 0.91 |
| 2010-09-05 | 0.91 |
| 2010-09-04 | 0.91 |
| 2010-09-03 | 0.91 |
| 2010-09-02 | 0.9099 |
| 2010-09-01 | 0.9075 |
| 2010-08-31 | 0.8946 |
| 2010-08-30 | 0.9021 |
| 2010-08-29 | 0.9021 |
| 2010-08-28 | 0.9021 |
| 2010-08-27 | 0.9021 |
| 2010-08-26 | 0.8997 |
| 2010-08-25 | 0.8997 |
| 2010-08-24 | 0.8997 |
| 2010-08-23 | 0.8997 |
| 2010-08-22 | 0.8997 |
| 2010-08-21 | 0.8997 |
| 2010-08-20 | 0.8997 |
| 2010-08-19 | 0.9114 |
| 2010-08-18 | 0.9052 |
| 2010-08-17 | 0.9111 |
| 2010-08-16 | 0.9111 |
| 2010-08-15 | 0.906 |
| 2010-08-14 | 0.906 |
| 2010-08-13 | 0.906 |
| 2010-08-12 | 0.9068 |
| 2010-08-11 | 0.9243 |
| 2010-08-10 | 0.9325 |
| 2010-08-09 | 0.9396 |
| 2010-08-08 | 0.9342 |
| 2010-08-07 | 0.9342 |
| 2010-08-06 | 0.9342 |
| 2010-08-05 | 0.9339 |
| 2010-08-04 | 0.9383 |
| 2010-08-03 | 0.9383 |
| 2010-08-02 | 0.9268 |
| 2010-08-01 | 0.924 |
| 2010-07-31 | 0.924 |
| 2010-07-30 | 0.924 |
| 2010-07-29 | 0.9251 |
| 2010-07-28 | 0.9218 |
| 2010-07-27 | 0.9224 |
| 2010-07-26 | 0.9182 |
| 2010-07-25 | 0.9157 |
| 2010-07-24 | 0.9157 |
| 2010-07-23 | 0.9157 |
| 2010-07-22 | 0.9098 |
| 2010-07-21 | 0.9093 |
| 2010-07-20 | 0.9095 |
| 2010-07-19 | 0.9177 |
| 2010-07-18 | 0.9194 |
| 2010-07-17 | 0.9194 |
| 2010-07-16 | 0.9194 |
| 2010-07-15 | 0.9084 |
| 2010-07-14 | 0.9011 |
| 2010-07-13 | 0.891 |
| 2010-07-12 | 0.891 |
| 2010-07-11 | 0.891 |
| 2010-07-10 | 0.891 |
| 2010-07-09 | 0.891 |
| 2010-07-08 | 0.891 |
| 2010-07-07 | 0.891 |
| 2010-07-06 | 0.8894 |
| 2010-07-05 | 0.8891 |
| 2010-07-04 | 0.8897 |
| 2010-07-03 | 0.8685 |
| 2010-07-02 | 0.8685 |
| 2010-07-01 | 0.8685 |
| 2010-06-30 | 0.8685 |
| 2010-06-29 | 0.876 |
| 2010-06-28 | 0.876 |
| 2010-06-27 | 0.8705 |
| 2010-06-26 | 0.8705 |
| 2010-06-25 | 0.8705 |
| 2010-06-24 | 0.869 |
| 2010-06-23 | 0.8772 |
| 2010-06-22 | 0.8772 |
| 2010-06-21 | 0.8772 |
| 2010-06-20 | 0.8772 |
| 2010-06-19 | 0.8772 |
| 2010-06-18 | 0.8764 |
| 2010-06-17 | 0.8697 |
| 2010-06-16 | 0.8697 |
| 2010-06-15 | 0.8697 |
| 2010-06-14 | 0.8701 |
| 2010-06-13 | 0.8597 |
| 2010-06-12 | 0.8597 |
| 2010-06-11 | 0.8597 |
| 2010-06-10 | 0.8525 |
| 2010-06-09 | 0.8478 |
| 2010-06-08 | 0.8478 |
| 2010-06-07 | 0.8494 |
| 2010-06-06 | 0.855 |
| 2010-06-05 | 0.855 |
| 2010-06-04 | 0.855 |
| 2010-06-03 | 0.869 |
| 2010-06-02 | 0.8712 |
| 2010-06-01 | 0.8711 |
| 2010-05-31 | 0.8725 |
| 2010-05-30 | 0.8786 |
| 2010-05-29 | 0.8786 |
| 2010-05-28 | 0.8786 |
| 2010-05-27 | 0.8744 |
| 2010-05-26 | 0.8744 |
| 2010-05-25 | 0.8669 |
| 2010-05-24 | 0.8766 |
| 2010-05-23 | 0.8861 |
| 2010-05-22 | 0.8861 |
| 2010-05-21 | 0.8861 |
| 2010-05-20 | 0.8751 |
| 2010-05-19 | 0.8694 |
| 2010-05-18 | 0.8821 |
| 2010-05-17 | 0.8767 |
| 2010-05-16 | 0.8841 |
| 2010-05-15 | 0.8841 |
| 2010-05-14 | 0.8841 |
| 2010-05-13 | 0.8928 |
| 2010-05-12 | 0.9004 |
| 2010-05-11 | 0.9011 |
| 2010-05-10 | 0.9416 |
| 2010-05-09 | 0.9038 |
| 2010-05-08 | 0.9038 |
| 2010-05-07 | 0.9038 |
| 2010-05-06 | 0.9005 |
| 2010-05-05 | 0.9302 |
| 2010-05-04 | 0.9417 |
| 2010-05-03 | 0.9419 |
| 2010-05-02 | 0.9542 |
| 2010-05-01 | 0.9542 |
| 2010-04-30 | 0.9542 |
| 2010-04-29 | 0.9553 |
| 2010-04-28 | 0.9541 |
| 2010-04-27 | 0.9545 |
| 2010-04-26 | 0.9458 |
| 2010-04-25 | 0.9549 |
| 2010-04-24 | 0.9549 |
| 2010-04-23 | 0.9549 |
| 2010-04-22 | 0.9545 |
| 2010-04-21 | 0.9488 |
| 2010-04-20 | 0.9547 |
| 2010-04-19 | 0.9549 |
| 2010-04-18 | 0.9548 |
| 2010-04-17 | 0.9548 |
| 2010-04-16 | 0.9548 |
| 2010-04-15 | 0.9549 |
| 2010-04-14 | 0.9647 |
| 2010-04-13 | 0.9547 |
| 2010-04-12 | 0.9548 |
| 2010-04-11 | 0.9547 |
| 2010-04-10 | 0.9547 |
| 2010-04-09 | 0.9547 |
| 2010-04-08 | 0.9409 |
| 2010-04-07 | 0.9546 |
| 2010-04-06 | 0.9506 |
| 2010-04-05 | 0.9543 |
| 2010-04-04 | 0.9543 |
| 2010-04-03 | 0.9543 |
| 2010-04-02 | 0.9543 |
| 2010-04-01 | 0.9543 |
| 2010-03-31 | 0.9603 |
| 2010-03-30 | 0.9565 |
| 2010-03-29 | 0.956 |
| 2010-03-28 | 0.9473 |
| 2010-03-27 | 0.9473 |
| 2010-03-26 | 0.9473 |
| 2010-03-25 | 0.9483 |
| 2010-03-24 | 0.9448 |
| 2010-03-23 | 0.9592 |
| 2010-03-22 | 0.9547 |
| 2010-03-21 | 0.9593 |
| 2010-03-20 | 0.9593 |
| 2010-03-19 | 0.9593 |
| 2010-03-18 | 0.9681 |
| 2010-03-17 | 0.9755 |
| 2010-03-16 | 0.9721 |
| 2010-03-15 | 0.9705 |
| 2010-03-14 | 0.9724 |
| 2010-03-13 | 0.9724 |
| 2010-03-12 | 0.9724 |
| 2010-03-11 | 0.9656 |
| 2010-03-10 | 0.9635 |
| 2010-03-09 | 0.9601 |
| 2010-03-08 | 0.9684 |
| 2010-03-07 | 0.9635 |
| 2010-03-06 | 0.9635 |
| 2010-03-05 | 0.9635 |
| 2010-03-04 | 0.9675 |
| 2010-03-03 | 0.966 |
| 2010-03-02 | 0.9602 |
| 2010-03-01 | 0.9592 |
| 2010-02-28 | 0.9623 |
| 2010-02-27 | 0.9623 |
| 2010-02-26 | 0.9623 |
| 2010-02-25 | 0.9592 |
| 2010-02-24 | 0.9654 |
| 2010-02-23 | 0.9638 |
| 2010-02-22 | 0.9662 |
| 2010-02-21 | 0.9587 |
| 2010-02-20 | 0.9587 |
| 2010-02-19 | 0.9587 |
| 2010-02-18 | 0.9611 |
| 2010-02-17 | 0.9732 |
| 2010-02-16 | 0.9677 |
| 2010-02-15 | 0.9644 |
| 2010-02-14 | 0.963 |
| 2010-02-13 | 0.963 |
| 2010-02-12 | 0.963 |
| 2010-02-11 | 0.9714 |
| 2010-02-10 | 0.975 |
| 2010-02-09 | 0.9765 |
| 2010-02-08 | 0.9708 |
| 2010-02-07 | 0.9714 |
| 2010-02-06 | 0.9714 |
| 2010-02-05 | 0.9714 |
| 2010-02-04 | 0.9827 |
| 2010-02-03 | 0.9903 |
| 2010-02-02 | 0.9882 |
| 2010-02-01 | 0.9848 |
| 2010-01-31 | 0.991 |
| 2010-01-30 | 0.991 |
| 2010-01-29 | 0.991 |
| 2010-01-28 | 0.9915 |
| 2010-01-27 | 0.998 |
| 2010-01-26 | 0.9938 |
| 2010-01-25 | 1.0031 |
| 2010-01-24 | 1.003 |
| 2010-01-23 | 1.003 |
| 2010-01-22 | 1.003 |
| 2010-01-21 | 0.9971 |
| 2010-01-20 | 1 |
| 2010-01-19 | 1.0132 |
| 2010-01-18 | 1.0188 |
| 2010-01-17 | 1.0197 |
| 2010-01-16 | 1.0197 |
| 2010-01-15 | 1.0197 |
| 2010-01-14 | 1.0273 |
| 2010-01-13 | 1.0313 |
| 2010-01-12 | 1.0251 |
| 2010-01-11 | 1.029 |
| 2010-01-10 | 1.0105 |
| 2010-01-09 | 1.0105 |
| 2010-01-08 | 1.0105 |
| 2010-01-07 | 1.013 |
| 2010-01-06 | 1.0175 |
| 2010-01-05 | 1.0228 |
| 2010-01-04 | 1.0134 |
| 2010-01-03 | 1.0196 |
| 2010-01-02 | 1.0196 |
| 2010-01-01 | 1.0196 |
| 2009-12-31 | 1.0196 |
| 2009-12-30 | 1.0234 |
| 2009-12-29 | 1.0234 |
| 2009-12-28 | 1.0214 |
| 2009-12-27 | 1.0179 |
| 2009-12-26 | 1.0179 |
| 2009-12-25 | 1.0179 |
| 2009-12-24 | 1.0179 |
| 2009-12-23 | 1.0179 |
| 2009-12-22 | 1.0179 |
| 2009-12-21 | 1.0179 |
| 2009-12-20 | 1.0179 |
| 2009-12-19 | 1.0179 |
| 2009-12-18 | 1.0179 |
| 2009-12-17 | 1.0154 |
| 2009-12-16 | 1.0313 |
| 2009-12-15 | 1.0297 |
| 2009-12-14 | 1.0375 |
| 2009-12-13 | 1.0463 |
| 2009-12-12 | 1.0463 |
| 2009-12-11 | 1.0463 |
| 2009-12-10 | 1.0433 |
| 2009-12-09 | 1.0455 |
| 2009-12-08 | 1.046 |
| 2009-12-07 | 1.0486 |
| 2009-12-06 | 1.067 |
| 2009-12-05 | 1.067 |
| 2009-12-04 | 1.067 |
| 2009-12-03 | 1.0726 |
| 2009-12-02 | 1.0701 |
| 2009-12-01 | 1.0692 |
| 2009-11-30 | 1.0649 |
| 2009-11-29 | 1.0559 |
| 2009-11-28 | 1.0559 |
| 2009-11-27 | 1.0559 |
| 2009-11-26 | 1.0685 |
| 2009-11-25 | 1.0693 |
| 2009-11-24 | 1.0614 |
| 2009-11-23 | 1.062 |
| 2009-11-22 | 1.0505 |
| 2009-11-21 | 1.0505 |
| 2009-11-20 | 1.0505 |
| 2009-11-19 | 1.0526 |
| 2009-11-18 | 1.0591 |
| 2009-11-17 | 1.0534 |
| 2009-11-16 | 1.0624 |
| 2009-11-15 | 1.0541 |
| 2009-11-14 | 1.0541 |
| 2009-11-13 | 1.0541 |
| 2009-11-12 | 1.0557 |
| 2009-11-11 | 1.0643 |
| 2009-11-10 | 1.0603 |
| 2009-11-09 | 1.0615 |
| 2009-11-08 | 1.053 |
| 2009-11-07 | 1.053 |
| 2009-11-06 | 1.053 |
| 2009-11-05 | 1.0557 |
| 2009-11-04 | 1.0469 |
| 2009-11-03 | 1.0395 |
| 2009-11-02 | 1.0482 |
| 2009-11-01 | 1.05 |
| 2009-10-31 | 1.05 |
| 2009-10-30 | 1.05 |
| 2009-10-29 | 1.0474 |
| 2009-10-28 | 1.0482 |
| 2009-10-27 | 1.0651 |
| 2009-10-26 | 1.0651 |
| 2009-10-25 | 1.0658 |
| 2009-10-24 | 1.0658 |
| 2009-10-23 | 1.0658 |
| 2009-10-22 | 1.065 |
| 2009-10-21 | 1.0564 |
| 2009-10-20 | 1.0598 |
| 2009-10-19 | 1.0563 |
| 2009-10-18 | 1.0527 |
| 2009-10-17 | 1.0527 |
| 2009-10-16 | 1.0527 |
| 2009-10-15 | 1.0541 |
| 2009-10-14 | 1.0519 |
| 2009-10-13 | 1.0525 |
| 2009-10-12 | 1.044 |
| 2009-10-11 | 1.0433 |
| 2009-10-10 | 1.0433 |
| 2009-10-09 | 1.0433 |
| 2009-10-08 | 1.0453 |
| 2009-10-07 | 1.0405 |
| 2009-10-06 | 1.0481 |
| 2009-10-05 | 1.0348 |
| 2009-10-04 | 1.029 |
| 2009-10-03 | 1.029 |
| 2009-10-02 | 1.029 |
| 2009-10-01 | 1.0305 |
| 2009-09-30 | 1.0313 |
| 2009-09-29 | 1.0313 |
| 2009-09-28 | 1.0362 |
| 2009-09-27 | 1.0386 |
| 2009-09-26 | 1.0386 |
| 2009-09-25 | 1.0386 |
| 2009-09-24 | 1.0439 |
| 2009-09-23 | 1.048 |
| 2009-09-22 | 1.0466 |
| 2009-09-21 | 1.041 |
| 2009-09-20 | 1.041 |
| 2009-09-19 | 1.041 |
| 2009-09-18 | 1.041 |
| 2009-09-17 | 1.0385 |
| 2009-09-16 | 1.0385 |
| 2009-09-15 | 1.0363 |
| 2009-09-14 | 1.032 |
| 2009-09-13 | 1.0334 |
| 2009-09-12 | 1.0334 |
| 2009-09-11 | 1.0334 |
| 2009-09-10 | 1.0283 |
| 2009-09-09 | 1.0297 |
| 2009-09-08 | 1.0261 |
| 2009-09-07 | 1.0104 |
| 2009-09-06 | 1.0098 |
| 2009-09-05 | 1.0098 |
| 2009-09-04 | 1.0098 |
| 2009-09-03 | 1.0163 |
| 2009-09-02 | 1.0056 |
| 2009-09-01 | 1.0135 |
| 2009-08-31 | 1.012 |
| 2009-08-30 | 1.0157 |
| 2009-08-29 | 1.0157 |
| 2009-08-28 | 1.0157 |
| 2009-08-27 | 1.0118 |
| 2009-08-26 | 1.0115 |
| 2009-08-25 | 1.0095 |
| 2009-08-24 | 1.0155 |
| 2009-08-23 | 1.0147 |
| 2009-08-22 | 1.0147 |
| 2009-08-21 | 1.0011 |
| 2009-08-20 | 1.0011 |
| 2009-08-19 | 1.0011 |
| 2009-08-18 | 1.0011 |
| 2009-08-17 | 0.9994 |
| 2009-08-16 | 1.0134 |
| 2009-08-15 | 1.0134 |
| 2009-08-14 | 1.0134 |
| 2009-08-13 | 1.0175 |
| 2009-08-12 | 1.0061 |
| 2009-08-11 | 1.0046 |
| 2009-08-10 | 1.007 |
| 2009-08-09 | 1.0171 |
| 2009-08-08 | 1.0171 |
| 2009-08-07 | 1.0171 |
| 2009-08-06 | 1.0193 |
| 2009-08-05 | 1.0216 |
| 2009-08-04 | 1.0197 |
| 2009-08-03 | 1.014 |
| 2009-08-02 | 1.0027 |
| 2009-08-01 | 1.0027 |
| 2009-07-31 | 1.0027 |
| 2009-07-30 | 0.9962 |
| 2009-07-29 | 1.0017 |
| 2009-07-28 | 1.0103 |
| 2009-07-27 | 1.0125 |
| 2009-07-26 | 1.0037 |
| 2009-07-25 | 1.0037 |
| 2009-07-24 | 1.0037 |
| 2009-07-23 | 1.0018 |
| 2009-07-22 | 1.0018 |
| 2009-07-21 | 1.0018 |
| 2009-07-20 | 1.0018 |
| 2009-07-19 | 1.0018 |
| 2009-07-18 | 1.0018 |
| 2009-07-17 | 1.0018 |
| 2009-07-16 | 1.0018 |
| 2009-07-15 | 0.9968 |
| 2009-07-14 | 0.9894 |
| 2009-07-13 | 0.9895 |
| 2009-07-12 | 0.9859 |
| 2009-07-11 | 0.9859 |
| 2009-07-10 | 0.9859 |
| 2009-07-09 | 0.9918 |
| 2009-07-08 | 0.9844 |
| 2009-07-07 | 0.9939 |
| 2009-07-06 | 0.9869 |
| 2009-07-05 | 0.9919 |
| 2009-07-04 | 0.9919 |
| 2009-07-03 | 0.9919 |
| 2009-07-02 | 0.9944 |
| 2009-07-01 | 0.9977 |
| 2009-06-30 | 1.0008 |
| 2009-06-29 | 0.9941 |
| 2009-06-28 | 0.9982 |
| 2009-06-27 | 0.9982 |
| 2009-06-26 | 0.9982 |
| 2009-06-25 | 0.991 |
| 2009-06-24 | 0.9933 |
| 2009-06-23 | 0.9918 |
| 2009-06-22 | 0.9822 |
| 2009-06-21 | 0.9864 |
| 2009-06-20 | 0.9864 |
| 2009-06-19 | 0.9864 |
| 2009-06-18 | 0.9856 |
| 2009-06-17 | 0.9835 |
| 2009-06-16 | 0.9835 |