Histórico Euro / Ganado (EUR/KRW)

Euro<=>Ganado. precios históricos. Actualización diaria

dateEUR/KRW
2012-02-181479.7
2012-02-171476.8
2012-02-161468.44
2012-02-151477.86
2012-02-141478.45
2012-02-131486.65
2012-02-121474.48
2012-02-111474.48
2012-02-101485.95
2012-02-091483.96
2012-02-081480.28
2012-02-071471.11
2012-02-061467.21
2012-02-051471.95
2012-02-041471.95
2012-02-031470.16
2012-02-021474.94
2012-02-011471.44
2012-01-311484.01
2012-01-301482.44
2012-01-291474.34
2012-01-281474.34
2012-01-271470.82
2012-01-261470.18
2012-01-251468.77
2012-01-241469.6
2012-01-231458.79
2012-01-221466.18
2012-01-211466.18
2012-01-201470.32
2012-01-191461.35
2012-01-181461.35
2012-01-171460.3
2012-01-161465.82
2012-01-151479.9
2012-01-141479.9
2012-01-131476.45
2012-01-121473.53
2012-01-111473.25
2012-01-101476.17
2012-01-091477.62
2012-01-081469.62
2012-01-071469.62
2012-01-061482.05
2012-01-051486.97
2012-01-041491.06
2012-01-031498.19
2012-01-021496.99
2012-01-011492.26
2011-12-311492.26
2011-12-301491.35
2011-12-291493.28
2011-12-281513.59
2011-12-271506.12
2011-12-261499.11
2011-12-251509.65
2011-12-241509.65
2011-12-231502.55
2011-12-221507.84
2011-12-211506.54
2011-12-201519.49
2011-12-191515.72
2011-12-181517.25
2011-12-171517.25
2011-12-161507.82
2011-12-151506.09
2011-12-141512.9
2011-12-131523.69
2011-12-121530.33
2011-12-111513.6
2011-12-101513.6
2011-12-091524.35
2011-12-081513.09
2011-12-071513.09
2011-12-061513.21
2011-12-051511.5
2011-12-041522.96
2011-12-031522.96
2011-12-021519.12
2011-12-011526.76
2011-11-301521.58
2011-11-291534.05
2011-11-281536.42
2011-11-271534.95
2011-11-261534.95
2011-11-251544.63
2011-11-241545.53
2011-11-231548.67
2011-11-221547.22
2011-11-211539.56
2011-11-201544.41
2011-11-191544.41
2011-11-181530.16
2011-11-171535.84
2011-11-161529.23
2011-11-151534.3
2011-11-141545.2
2011-11-131548.32
2011-11-121548.32
2011-11-111535.46
2011-11-101533.19
2011-11-091545.19
2011-11-081536.3
2011-11-071535.78
2011-11-061558.41
2011-11-051558.41
2011-11-041537.03
2011-11-031548.95
2011-11-021544.9
2011-11-011540.84
2011-10-311553.57
2011-10-301592.29
2011-10-291592.29
2011-10-281564.25
2011-10-271576.92
2011-10-261574.68
2011-10-251571.58
2011-10-241579.14
2011-10-231572.28
2011-10-221572.28
2011-10-211586.84
2011-10-201563.15
2011-10-191579.69
2011-10-181581.08
2011-10-171591.32
2011-10-161598.85
2011-10-151598.85
2011-10-141597.87
2011-10-131589.76
2011-10-121589.82
2011-10-111582.78
2011-10-101569.72
2011-10-091594.08
2011-10-081594.08
2011-10-071582.55
2011-10-061581.22
2011-10-051591.2
2011-10-041572.88
2011-10-031584.29
2011-10-021592.68
2011-10-011592.68
2011-09-301588.66
2011-09-291580.87
2011-09-281580.89
2011-09-271601.1
2011-09-261581.38
2011-09-251581.38
2011-09-241581.38
2011-09-231543.65
2011-09-221547.23
2011-09-211561.82
2011-09-201564.7
2011-09-191550.3
2011-09-181524.75
2011-09-171524.75
2011-09-161533.6
2011-09-151543.9
2011-09-141520.7
2011-09-131472.4
2011-09-121468.4
2011-09-111482.29
2011-09-101482.29
2011-09-091470.5
2011-09-081493
2011-09-071505.3
2011-09-061504
2011-09-051504.4
2011-09-041515.31
2011-09-031515.31
2011-09-021512.8
2011-09-011516.6
2011-08-311529.2
2011-08-301545.9
2011-08-291559.1
2011-08-281563.05
2011-08-271563.05
2011-08-261564
2011-08-251565.3
2011-08-241559.4
2011-08-231554.9
2011-08-221554.6
2011-08-211542.5
2011-08-201542.5
2011-08-191564.3
2011-08-181548.3
2011-08-171540.5
2011-08-161539.6
2011-08-151541.7
2011-08-141547.12
2011-08-131547.12
2011-08-121536.4
2011-08-111533.7
2011-08-101530
2011-08-091561.1
2011-08-081537.3
2011-08-071498.31
2011-08-061498.31
2011-08-051523.1
2011-08-041495.8
2011-08-031521.1
2011-08-021489
2011-08-011497
2011-07-311501.01
2011-07-301501.01
2011-07-291516.9
2011-07-281507.9
2011-07-271513
2011-07-261523.9
2011-07-251510.2
2011-07-241518.68
2011-07-231518.68
2011-07-221507.5
2011-07-211518
2011-07-201503.6
2011-07-191499.1
2011-07-181499.6
2011-07-171502.61
2011-07-161497.4
2011-07-151496.9
2011-07-141499.2
2011-07-131506.8
2011-07-121487.5
2011-07-111484
2011-07-101506.01
2011-07-091506.01
2011-07-081506.6
2011-07-071526.3
2011-07-061527.2
2011-07-051537
2011-07-041544.9
2011-07-031545.68
2011-07-021545.68
2011-07-011546.2
2011-06-301544
2011-06-291551
2011-06-281554.1
2011-06-271549.5
2011-06-261533.73
2011-06-251533.73
2011-06-241529.5
2011-06-231543.9
2011-06-221538.3
2011-06-211545.4
2011-06-201549.6
2011-06-191553.9
2011-06-181553.9
2011-06-171550.8
2011-06-161550.4
2011-06-151541.3
2011-06-141559
2011-06-131565.7
2011-06-121562.94
2011-06-111562.94
2011-06-101554.3
2011-06-091564.1
2011-06-081578
2011-06-071586.6
2011-06-061573.1
2011-06-051567.71
2011-06-041567.71
2011-06-031575.9
2011-06-021565.1
2011-06-011546
2011-05-311555.3
2011-05-301547.6
2011-05-291545.03
2011-05-281545.03
2011-05-271549.3
2011-05-261539.5
2011-05-251549.4
2011-05-241539.2
2011-05-231539.5
2011-05-221537.82
2011-05-211537.82
2011-05-201531.8
2011-05-191555.4
2011-05-181551.1
2011-05-171551.1
2011-05-161543.9
2011-05-151544.68
2011-05-141544.92
2011-05-131532.7
2011-05-121543.9
2011-05-111528.1
2011-05-101554.6
2011-05-091552.7
2011-05-081571.34
2011-05-071571.34
2011-05-061553.7
2011-05-051573.3
2011-05-041595.9
2011-05-031590.8
2011-05-021575
2011-05-011585.5
2011-04-301585.5
2011-04-291580.7
2011-04-281592
2011-04-271595.2
2011-04-261589.9
2011-04-251574.6
2011-04-241576.52
2011-04-231576.52
2011-04-221573
2011-04-211570.7
2011-04-201565.2
2011-04-191554.8
2011-04-181547.4
2011-04-171572.47
2011-04-161572.47
2011-04-151568.8
2011-04-141573.9
2011-04-131568.2
2011-04-121580.4
2011-04-111565.8
2011-04-101560.72
2011-04-091560.78
2011-04-081566.8
2011-04-071553.9
2011-04-061555
2011-04-051544.6
2011-04-041543.1
2011-04-031544.69
2011-04-021544.69
2011-04-011546
2011-03-311547.6
2011-03-301557.5
2011-03-291568.9
2011-03-281563
2011-03-271566.45
2011-03-261566.48
2011-03-251564.2
2011-03-241579.7
2011-03-231583.1
2011-03-221590.2
2011-03-211593
2011-03-201593.72
2011-03-191593.72
2011-03-181595
2011-03-171588.5
2011-03-161581.4
2011-03-151585.5
2011-03-141576.1
2011-03-131555.58
2011-03-121555.58
2011-03-111564.7
2011-03-101548.3
2011-03-091548.6
2011-03-081549
2011-03-071562.9
2011-03-061558.24
2011-03-051558.24
2011-03-041557.7
2011-03-031556.4
2011-03-021557.8
2011-03-011548.4
2011-02-281555.1
2011-02-271549.45
2011-02-261549.6
2011-02-251548.9
2011-02-241560.7
2011-02-231549.2
2011-02-221539.7
2011-02-211531.1
2011-02-201516.67
2011-02-191516.49
2011-02-181520.2
2011-02-171517.8
2011-02-161517.5
2011-02-151512.2
2011-02-141518.1
2011-02-131523.71
2011-02-121523.71
2011-02-111526.3
2011-02-101525.4
2011-02-091523.1
2011-02-081501
2011-02-071497.3
2011-02-061504.2
2011-02-051508.23
2011-02-041511.2
2011-02-031516.3
2011-02-021537
2011-02-011538.5
2011-01-311532.1
2011-01-301522.62
2011-01-291522.55
2011-01-281514.6
2011-01-271524
2011-01-261528.7
2011-01-251532.4
2011-01-241526.2
2011-01-231520.09
2011-01-221519.94
2011-01-211525.3
2011-01-201510.6
2011-01-191497.1
2011-01-181486.6
2011-01-171479.9
2011-01-161493.79
2011-01-151493.79
2011-01-141493.1
2011-01-131484.1
2011-01-121457.9
2011-01-111458.6
2011-01-101461.5
2011-01-091455.32
2011-01-081459.13
2011-01-071444.1
2011-01-061459.3
2011-01-051481.8
2011-01-041489.9
2011-01-031499.5
2011-01-021499.01
2011-01-011499.12
2010-12-311498.7
2010-12-301501.9
2010-12-291509
2010-12-281497.2
2010-12-271513.6
2010-12-261513.21
2010-12-251513.09
2010-12-241508.8
2010-12-231510.7
2010-12-221512.5
2010-12-211508.9
2010-12-201514
2010-12-191532.25
2010-12-181532.21
2010-12-171523.5
2010-12-161527.7
2010-12-151525.7
2010-12-141521.5
2010-12-131531.5
2010-12-121508.74
2010-12-111508.76
2010-12-101511.4
2010-12-091509.4
2010-12-081514.6
2010-12-071495.9
2010-12-061509.6
2010-12-051508.78
2010-12-041509.31
2010-12-031521.8
2010-12-021515.6
2010-12-011509.1
2010-11-301502.3
2010-11-291518.9
2010-11-281535.54
2010-11-271535.52
2010-11-261527
2010-11-251525.8
2010-11-241531.7
2010-11-231559.7
2010-11-221535.6
2010-11-211548.52
2010-11-201548.52
2010-11-191546.3
2010-11-181541.7
2010-11-171548.4
2010-11-161522.1
2010-11-151539.8
2010-11-141544.2
2010-11-131539.09
2010-11-121542
2010-11-111514.1
2010-11-101528.2
2010-11-091530.1
2010-11-081547.7
2010-11-071556.13
2010-11-061556.13
2010-11-051553.1
2010-11-041573.6
2010-11-031568.3
2010-11-021559.4
2010-11-011552.3
2010-10-311559.89
2010-10-301559.89
2010-10-291566.9
2010-10-281563.9
2010-10-271558.9
2010-10-261549.3
2010-10-251555.3
2010-10-241571.64
2010-10-231571.64
2010-10-221567.9
2010-10-211569.3
2010-10-201566.6
2010-10-191547.7
2010-10-181554.1
2010-10-171558.1
2010-10-161560.46
2010-10-151552.2
2010-10-141564.8
2010-10-131564.5
2010-10-121573.8
2010-10-111550.4
2010-10-101565.29
2010-10-091565.29
2010-10-081561.8
2010-10-071551.3
2010-10-061555.9
2010-10-051553.1
2010-10-041530.4
2010-10-031556.1
2010-10-021556.1
2010-10-011558.8
2010-09-301552.4
2010-09-291552.3
2010-09-281554.6
2010-09-271539
2010-09-261540.53
2010-09-251540.53
2010-09-241556.2
2010-09-231530.4
2010-09-221539.6
2010-09-211537
2010-09-201514.3
2010-09-191515.6
2010-09-181515.6
2010-09-171513.8
2010-09-161519.6
2010-09-151505.2
2010-09-141506.3
2010-09-131491.1
2010-09-121485.09
2010-09-111485.34
2010-09-101476
2010-09-091481.9
2010-09-081490.5
2010-09-071492.8
2010-09-061500.9
2010-09-051508.06
2010-09-041508.06
2010-09-031511.6
2010-09-021511.7
2010-09-011514.8
2010-08-311518.9
2010-08-301509.1
2010-08-291521.52
2010-08-281521.52
2010-08-271525.6
2010-08-261509.8
2010-08-251514.5
2010-08-241505.8
2010-08-231491.7
2010-08-221504.63
2010-08-211504.63
2010-08-201502.6
2010-08-191501.6
2010-08-181506.3
2010-08-171512.2
2010-08-161518.9
2010-08-151527.1
2010-08-141527.1
2010-08-131508.8
2010-08-121521.6
2010-08-111517.7
2010-08-101539.3
2010-08-091532.8
2010-08-081531.02
2010-08-071531.02
2010-08-061541.4
2010-08-051538
2010-08-041535
2010-08-031543.5
2010-08-021542.9
2010-08-011543.03
2010-07-311543.03
2010-07-301542.5
2010-07-291549.6
2010-07-281539.4
2010-07-271535.6
2010-07-261546
2010-07-251546.15
2010-07-241546.15
2010-07-231545.3
2010-07-221551.8
2010-07-211536.9
2010-07-201556.4
2010-07-191568
2010-07-181563.65
2010-07-171563.65
2010-07-161552.5
2010-07-151548.9
2010-07-141531.6
2010-07-131541.5
2010-07-121517.1
2010-07-111536.73
2010-07-101536.73
2010-07-091512.9
2010-07-081533.9
2010-07-071541.1
2010-07-061541.7
2010-07-051532.7
2010-07-041542.11
2010-07-031499.59
2010-07-021544.2
2010-07-011531.9
2010-06-301492.1
2010-06-291483.3
2010-06-281477.8
2010-06-271494.35
2010-06-261494.35
2010-06-251503.1
2010-06-241465.8
2010-06-231460.8
2010-06-221451.8
2010-06-211449.4
2010-06-201490.51
2010-06-191490.51
2010-06-181485.8
2010-06-171501.6
2010-06-161488.8
2010-06-151512.1
2010-06-141489.9
2010-06-131510.99
2010-06-121510.99
2010-06-111508.3
2010-06-101513
2010-06-091494.2
2010-06-081474.8
2010-06-071472.6
2010-06-061449.55
2010-06-051449.55
2010-06-041436.3
2010-06-031458.4
2010-06-021488.7
2010-06-011488.7
2010-05-311475.3
2010-05-301479.69
2010-05-291479.69
2010-05-281465.6
2010-05-271513.3
2010-05-261525.1
2010-05-251540.5
2010-05-241496.2
2010-05-231513.79
2010-05-221513.79
2010-05-211501.5
2010-05-201494.8
2010-05-191440.2
2010-05-181394.4
2010-05-171426.4
2010-05-161412.85
2010-05-151412.85
2010-05-141396.6
2010-05-131415.1
2010-05-121434.1
2010-05-111430.9
2010-05-101440.5
2010-05-091472.54
2010-05-081472.54
2010-05-071472.4
2010-05-061443.8
2010-05-051428.6
2010-05-041446.6
2010-05-031474.5
2010-05-021475.46
2010-05-011475.46
2010-04-301473.4
2010-04-291476.9
2010-04-281476.1
2010-04-271463
2010-04-261479.2
2010-04-251475.95
2010-04-241475.95
2010-04-231482.8
2010-04-221469.6
2010-04-211481.9
2010-04-201499.6
2010-04-191507.4
2010-04-181502.86
2010-04-171502.86
2010-04-161497.9
2010-04-151504.7
2010-04-141517.5
2010-04-131528.9
2010-04-121515
2010-04-111496.5
2010-04-101496.5
2010-04-091506.2
2010-04-081502.2
2010-04-071495.8
2010-04-061504.1
2010-04-051511.4
2010-04-041517.04
2010-04-031517.04
2010-04-021519.4
2010-04-011529.9
2010-03-311529
2010-03-301516.7
2010-03-291529.3
2010-03-281520.62
2010-03-271520.62
2010-03-261526.1
2010-03-251518.2
2010-03-241515.2
2010-03-231532.8
2010-03-221539.6
2010-03-211534.66
2010-03-201534.66
2010-03-191532.7
2010-03-181543.4
2010-03-171549.7
2010-03-161559.5
2010-03-151550.8
2010-03-141553.21
2010-03-131553.21
2010-03-121551.8
2010-03-111548.5
2010-03-101540.6
2010-03-091542.7
2010-03-081541
2010-03-071548.62
2010-03-061548.62
2010-03-051550.8
2010-03-041552.5
2010-03-031564
2010-03-021564.4
2010-03-011564.6
2010-02-281573.95
2010-02-271573.95
2010-02-261578.2
2010-02-251574.3
2010-02-241561.7
2010-02-231562.5
2010-02-221557
2010-02-211568.07
2010-02-201568.07
2010-02-191568.4
2010-02-181545.8
2010-02-171556.3
2010-02-161578.6
2010-02-151559.1
2010-02-141563.39
2010-02-131563.39
2010-02-121567.5
2010-02-111581.9
2010-02-101595.9
2010-02-091595.3
2010-02-081598
2010-02-071601.26
2010-02-061601.26
2010-02-051598.5
2010-02-041572.3
2010-02-031595.4
2010-02-021620.1
2010-02-011623
2010-01-311622
2010-01-301622
2010-01-291608.5
2010-01-281602.6
2010-01-271629.1
2010-01-261632.3
2010-01-251621.8
2010-01-241626.03
2010-01-231626.03
2010-01-221628.9
2010-01-211599.1
2010-01-201609
2010-01-191606.7
2010-01-181618.7
2010-01-171614.29
2010-01-161614.29
2010-01-151615.2
2010-01-141628.2
2010-01-131628.8
2010-01-121625.3
2010-01-111623.2
2010-01-101614.01
2010-01-091614.01
2010-01-081624.7
2010-01-071624.1
2010-01-061629.9
2010-01-051636.9
2010-01-041656
2010-01-031666.97
2010-01-021666.97
2010-01-011669.4
2009-12-311670
2009-12-301668.3
2009-12-291673.6
2009-12-281674.2
2009-12-271684.65
2009-12-261684.65
2009-12-251684.65
2009-12-241688.7
2009-12-231688.3
2009-12-221681.2
2009-12-211690.9
2009-12-201684.65
2009-12-191684.65
2009-12-181677.3
2009-12-171681.3
2009-12-161685.1
2009-12-151680.3
2009-12-141696.2
2009-12-131718.14
2009-12-121718.14
2009-12-111698.5
2009-12-101715.3
2009-12-091708.9
2009-12-081691.3
2009-12-071709.4
2009-12-061737.23
2009-12-051737.23
2009-12-041709.2
2009-12-031731
2009-12-021728
2009-12-011742.1
2009-11-301744.3
2009-11-291753.43
2009-11-281753.43
2009-11-271759.6
2009-11-261739.4
2009-11-251743.5
2009-11-241727.7
2009-11-231722.5
2009-11-221717.07
2009-11-211717.07
2009-11-201721.2
2009-11-191733.1
2009-11-181725.6
2009-11-171715.8
2009-11-161725
2009-11-151721.2
2009-11-141721.2
2009-11-131722.8
2009-11-121724
2009-11-111730.4
2009-11-101741.8
2009-11-091731
2009-11-081733.91
2009-11-071733.91
2009-11-061733.1
2009-11-051745.7
2009-11-041743.6
2009-11-031752.8
2009-11-021752.3
2009-11-011748.02
2009-10-311748.02
2009-10-301746.3
2009-10-291758.5
2009-10-281744.5
2009-10-271745.7
2009-10-261753.7
2009-10-251774.8
2009-10-241774.8
2009-10-231782
2009-10-221787.8
2009-10-211765.7
2009-10-201766.8
2009-10-191747.5
2009-10-181733.17
2009-10-171733.17
2009-10-161720.8
2009-10-151728.8
2009-10-141728.3
2009-10-131733.1
2009-10-121725.4
2009-10-111717.57
2009-10-101717.57
2009-10-091714.4
2009-10-081718.8
2009-10-071720.7
2009-10-061714.3
2009-10-051717.1
2009-10-041707.07
2009-10-031707.07
2009-10-021723.5
2009-10-011705.6
2009-09-301721.1
2009-09-291733.6
2009-09-281743.7
2009-09-271740.22
2009-09-261740.22
2009-09-251741.4
2009-09-241749.9
2009-09-231755
2009-09-221771.9
2009-09-211772.1
2009-09-201776.37
2009-09-191776.37
2009-09-181775.3
2009-09-171777.9
2009-09-161772.9
2009-09-151784
2009-09-141784
2009-09-131781.26
2009-09-121781.26
2009-09-111778
2009-09-101785.3
2009-09-091780.2
2009-09-081772.8
2009-09-071767
2009-09-061769.09
2009-09-051769.09
2009-09-041764.1
2009-09-031774.7
2009-09-021781.6
2009-09-011771.7
2009-08-311784.2
2009-08-301786.57
2009-08-291786.57
2009-08-281782.1
2009-08-271789.7
2009-08-261766.9
2009-08-251785.9
2009-08-241773.5
2009-08-231788.62
2009-08-221788.62
2009-08-211783.1
2009-08-201773.6
2009-08-191780.2
2009-08-181761.9
2009-08-171771.1
2009-08-161769.06
2009-08-151769.06
2009-08-141760.1
2009-08-131756.5
2009-08-121768.4
2009-08-111758.4
2009-08-101737.2
2009-08-091761.67
2009-08-081761.67
2009-08-071736
2009-08-061758.7
2009-08-051764.6
2009-08-041752.4
2009-08-031746.4
2009-08-021728.71
2009-08-011728.71
2009-07-311742.1
2009-07-301732.6
2009-07-291744.6
2009-07-281757.3
2009-07-271768.4
2009-07-261775.37
2009-07-251775.37
2009-07-241769.1
2009-07-231766.2
2009-07-221775.1
2009-07-211772.9
2009-07-201768.6
2009-07-191795.45
2009-07-181795.45
2009-07-171771.3
2009-07-161789.7
2009-07-151792.6
2009-07-141808.8
2009-07-131830.3
2009-07-121786.89
2009-07-111786.89
2009-07-101796.1
2009-07-091788.8
2009-07-081769.5
2009-07-071764.8
2009-07-061770.4
2009-07-051773.07
2009-07-041773.07
2009-07-031768.2
2009-07-021777.9
2009-07-011779.3
2009-06-301788.7
2009-06-291798.8
2009-06-281805.28
2009-06-271805.28
2009-06-261798.6
2009-06-251791.4
2009-06-241778.8
2009-06-231802
2009-06-221771.5
2009-06-211761.36
2009-06-201761.36
2009-06-191760.4
2009-06-181758.3
2009-06-171768.9
2009-06-161736.9
2009-06-151730.3
2009-06-141754.7
2009-06-131754.7
2009-06-121754.7
2009-06-111766.3
2009-06-101760
2009-06-091778.4
2009-06-081737.5
2009-06-071740.6
2009-06-061740.6
2009-06-051740.6
2009-06-041766.5
2009-06-031744.8
2009-06-021766.3
2009-06-011739.7
2009-05-311780.3
2009-05-301780.3
2009-05-291780.3
2009-05-281759.9
2009-05-271754.7
2009-05-261770.6
2009-05-251748.4
2009-05-241740.2
2009-05-231740.2
2009-05-221740.2
2009-05-211723.2
2009-05-201714.7
2009-05-191696.4
2009-05-181707.9
2009-05-171686.2
2009-05-161686.2
2009-05-151686.2
2009-05-141718.6
2009-05-131684.2
2009-05-121688.7
2009-05-111673.8
2009-05-101693.5
2009-05-091693.5
2009-05-081693.5
2009-05-071681.4
2009-05-061698.1
2009-05-051688.1
2009-05-041698.2
2009-05-031694.4
2009-05-021694.4
2009-05-011694.4
2009-04-301690.4
2009-04-291780.2
2009-04-281774.4
2009-04-271740.4
2009-04-261771.7
2009-04-251771.7
2009-04-241771.7
2009-04-231765
2009-04-221750.7
2009-04-211745.6
2009-04-201718.6
2009-04-191731
2009-04-181731
2009-04-171731
2009-04-161755.5
2009-04-151762.3
2009-04-141752.3
2009-04-131767.3
2009-04-121751.6
2009-04-111751.6
2009-04-101751.6
2009-04-091745.6
2009-04-081790.2
2009-04-071749.1
2009-04-061748.9
2009-04-051800.3
2009-04-041800.3
2009-04-031800.3
2009-04-021791.9
2009-04-011818.7
2009-03-311820.8
2009-03-301834.7
2009-03-291786.3
2009-03-281786.3
2009-03-271786.3
2009-03-261793.1
2009-03-251840.7
2009-03-241861.8
2009-03-231884.7
2009-03-221896
2009-03-211896
2009-03-201896
2009-03-191896.8
2009-03-181849.5
2009-03-171845.7
2009-03-161860.1
2009-03-151912.6
2009-03-141912.6
2009-03-131912.6
2009-03-121923.6
2009-03-111880.3
2009-03-101907.4
2009-03-091941.3
2009-03-081956.5
2009-03-071956.5
2009-03-061956.5
2009-03-051965.9
2009-03-041960.7
2009-03-031947.5
2009-03-021970.8
2009-03-011942.1
2009-02-281942.1
2009-02-271942.1
2009-02-261924
2009-02-251932.4
2009-02-241954.4
2009-02-231895.1
2009-02-221946.9
2009-02-211946.9
2009-02-201946.9
2009-02-191877.4
2009-02-181828.1
2009-02-171823.7
2009-02-161826.4
2009-02-151806.3
2009-02-141806.3
2009-02-131806.3
2009-02-121796.9
2009-02-111793.6
2009-02-101790.2
2009-02-091787.4
2009-02-081764.9
2009-02-071764.9
2009-02-061764.9
2009-02-051750.9
2009-02-041770.4
2009-02-031816.2
2009-02-021785.4
2009-02-011770.8
2009-01-311770.8
2009-01-301770.8
2009-01-291768.9
2009-01-281803.1
2009-01-271836.7
2009-01-261837.5
2009-01-251804.8
2009-01-241804.8
2009-01-231804.8
2009-01-221786.4
2009-01-211783.5
2009-01-201739.5
2009-01-191784.4
2009-01-181794
2009-01-171794
2009-01-161794
2009-01-151828
2009-01-141780.8
2009-01-131784.5
2009-01-121801.5
2009-01-111811.8
2009-01-101811.8
2009-01-091811.8
2009-01-081822
2009-01-071760
2009-01-061765.8
2009-01-051782.4
2009-01-041822.8
2009-01-031822.8
2009-01-021822.8
2009-01-011771.7
2008-12-311766.8
2008-12-301775.7
2008-12-291761.5
2008-12-281821.5
2008-12-271821.5
2008-12-261821.5
2008-12-251830.1
2008-12-241829.8
2008-12-231852.9
2008-12-221824.8
2008-12-211786.3
2008-12-201786.3
2008-12-191786.3
2008-12-181833.7
2008-12-171907.6
2008-12-161894.5
2008-12-151868.4
2008-12-141831.1
2008-12-131831.1
2008-12-121831.1
2008-12-111808.2
2008-12-101815.1
2008-12-091847.4
2008-12-081871.6
2008-12-071876.3
2008-12-061876.3
2008-12-051876.3
2008-12-041894.5
2008-12-031867
2008-12-021862.2
2008-12-011817.9
2008-11-301863.7
2008-11-291863.7
2008-11-281863.7
2008-11-271903.5
2008-11-261902.3
2008-11-251957.6
2008-11-241948.1
2008-11-231880.4
2008-11-221880.4
2008-11-211880.4
2008-11-201863.9
2008-11-191808.5
2008-11-181828.3
2008-11-171778.9
2008-11-161788.1
2008-11-151788.1
2008-11-141788.1
2008-11-131771.9
2008-11-121692.9
2008-11-111658.4
2008-11-101695.6
2008-11-091685.6
2008-11-081685.6
2008-11-071685.6
2008-11-061688.9
2008-11-051637.1
2008-11-041649.1
2008-11-031594.9
2008-11-021627.2
2008-11-011627.2
2008-10-311627.2
2008-10-301601.1
2008-10-291797.1
2008-10-281848.5
2008-10-271818.6
2008-10-261799.7
2008-10-251799.7
2008-10-241799.7
2008-10-231808
2008-10-221739.4
2008-10-211722.1
2008-10-201742.7
2008-10-191788.3
2008-10-181788.3
2008-10-171788.3
2008-10-161788.2
2008-10-151662.6
2008-10-141640.2
2008-10-131685.6
2008-10-121771.7
2008-10-111771.7
2008-10-101771.7
2008-10-091879.2
2008-10-081901.3
2008-10-071808.7
2008-10-061712.7
2008-10-051691.2
2008-10-041691.2
2008-10-031691.2
2008-10-021685
2008-10-011661.3
2008-09-301698.1
2008-09-291704.1
2008-09-281695.6
2008-09-271695.6
2008-09-261695.6
2008-09-251692.4
2008-09-241687.1
2008-09-231682.8
2008-09-221668
2008-09-211647.7
2008-09-201647.7
2008-09-191647.7
2008-09-181652.6
2008-09-171583.1
2008-09-161634.5
2008-09-151584.7
2008-09-141572.9
2008-09-131572.9
2008-09-121572.9
2008-09-111550.6
2008-09-101530.4
2008-09-091538.6
2008-09-081521.7
2008-09-071594.1
2008-09-061594.1
2008-09-051594.1
2008-09-041616.7
2008-09-031663.8
2008-09-021636.4
2008-09-011625.4
2008-08-311597
2008-08-301597
2008-08-291597
2008-08-281594.4
2008-08-271595.5
2008-08-261593.6
2008-08-251590.4
2008-08-241572.3
2008-08-231572.3
2008-08-221572.3
2008-08-211562.4
2008-08-201543.4
2008-08-191549.1
2008-08-181531.7
2008-08-171526.2
2008-08-161526.2
2008-08-151526.2
2008-08-141535.5
2008-08-131550.8
2008-08-121540.9
2008-08-111532.5
2008-08-101543.5
2008-08-091543.5
2008-08-081543.5
2008-08-071557.2
2008-08-061564.3
2008-08-051566.8
2008-08-041583.4
2008-08-031580.5
2008-08-021580.5
2008-08-011580.5
2008-07-311577.3
2008-07-301580.2
2008-07-291564.3
2008-07-281582.8
2008-07-271581.9
2008-07-261581.9
2008-07-251581.9
2008-07-241582.9
2008-07-231582.9
2008-07-221600
2008-07-211619.3
2008-07-201604.7
2008-07-191604.7
2008-07-181604.7
2008-07-171597.7
2008-07-161591.3
2008-07-151596.8
2008-07-141595.8
2008-07-131592.8
2008-07-121592.8
2008-07-111592.8
2008-07-101575.9
2008-07-091565.2
2008-07-081612.3
2008-07-071633
2008-07-061640.2
2008-07-051640.2
2008-07-041640.2
2008-07-031639
2008-07-021643.9
2008-07-011652.7
2008-06-301646.9
2008-06-291646.6
2008-06-281646.6
2008-06-271646.6
2008-06-261641.8
2008-06-251620.2
2008-06-241601
2008-06-231608.4
2008-06-221608.1
2008-06-211608.1
2008-06-201608.1
2008-06-191595.4
2008-06-181594.4
2008-06-171582.1
2008-06-161606.2
2008-06-151605.1
2008-06-141605.1
2008-06-131605.1
2008-06-121591.4
2008-06-111597.8
2008-06-101578.9
2008-06-091614.4
2008-06-081626
2008-06-071626
2008-06-061626
2008-06-051595
2008-06-041577.5
2008-06-031571
2008-06-021591.7
2008-06-011598.1
2008-05-311598.1
2008-05-301598.1
2008-05-291598.1
2008-05-281614.4
2008-05-271633.7
2008-05-261653.2
2008-05-251647.2
2008-05-241647.2
2008-05-231647.2
2008-05-221634.1
2008-05-211638.4
2008-05-201643.2
2008-05-191618.8
2008-05-181614.7
2008-05-171614.7
2008-05-161614.7
2008-05-151609.9
2008-05-141618.4
2008-05-131617.1
2008-05-121620.7
2008-05-111615.7
2008-05-101615.7
2008-05-091615.7
2008-05-081597.2
2008-05-071583.2
2008-05-061574.3
2008-05-051562.8
2008-05-041556.8
2008-05-031556.8
2008-05-021556.8
2008-05-011550.7
2008-04-301565.4
2008-04-291557.9
2008-04-281557.9
2008-04-271555.7
2008-04-261555.7
2008-04-251555.7
2008-04-241561.2
2008-04-231568.1
2008-04-221587.5
2008-04-211572.8
2008-04-201577.9
2008-04-191577.9
2008-04-181577.9
2008-04-171576.8
2008-04-161576.9
2008-04-151555.8
2008-04-141549.7
2008-04-131541.6
2008-04-121541.6
2008-04-111541.6
2008-04-101532.8
2008-04-091543.4
2008-04-081526.5
2008-04-071529.2
2008-04-061531.7
2008-04-051531.7
2008-04-041531.7
2008-04-031526.3
2008-04-021527.4
2008-04-011529.3
2008-03-311554.7
2008-03-301567.7
2008-03-291567.7
2008-03-281567.7
2008-03-271555.6
2008-03-261554.6
2008-03-251524.5
2008-03-241537.2
2008-03-231547
2008-03-221547
2008-03-211547
2008-03-201557.6
2008-03-191578.1
2008-03-181578.3
2008-03-171609.4
2008-03-161562.2
2008-03-151562.2
2008-03-141562.2
2008-03-131508.9
2008-03-121508.5
2008-03-111482.2
2008-03-101480.5
2008-03-091462.2
2008-03-081462.2
2008-03-071462.2
2008-03-061460.1
2008-03-051446.9
2008-03-041439.2
2008-03-031437.8
2008-03-021423.7
2008-03-011423.7
2008-02-291423.7
2008-02-281422.5
2008-02-271417.1
2008-02-261415
2008-02-251404
2008-02-241405.8
2008-02-231405.8
2008-02-221405.8
2008-02-211404.2
2008-02-201392.2
2008-02-191389
2008-02-181385.3
2008-02-171386.8
2008-02-161386.8
2008-02-151386.8
2008-02-141383.6
2008-02-131370.8
2008-02-121373.3
2008-02-111365.5
2008-02-101365.5
2008-02-091365.5
2008-02-081365.5
2008-02-071362.5
2008-02-061375
2008-02-051377.2
2008-02-041397.3
2008-02-031396.6
2008-02-021396.6
2008-02-011396.6
2008-01-311401.8
2008-01-301399.6
2008-01-291394
2008-01-281404.2
2008-01-271389.2
2008-01-261389.2
2008-01-251389.2
2008-01-241399.9
2008-01-231392
2008-01-221398.9
2008-01-211367.6
2008-01-201376.8
2008-01-191376.8
2008-01-181376.8
2008-01-171382.4
2008-01-161376.1
2008-01-151379.9
2008-01-141388.3
2008-01-131384.2
2008-01-121384.2
2008-01-111384.2
2008-01-101386.5
2008-01-091373.9
2008-01-081380.8
2008-01-071380.9
2008-01-061383.3
2008-01-051383.3
2008-01-041383.3
2008-01-031379.4
2008-01-021374
2008-01-011367.7
2007-12-311365.2
2007-12-301377.3
2007-12-291377.3
2007-12-281377.3
2007-12-271373.2
2007-12-261359.7
2007-12-251351.7
2007-12-241351.6
2007-12-231350
2007-12-221350
2007-12-211350
2007-12-201351.2
2007-12-191350
2007-12-181352.8
2007-12-171341.9
2007-12-161336.3
2007-12-151336.3
2007-12-141336.3
2007-12-131347.9
2007-12-121357.6
2007-12-111353.7
2007-12-101358.4
2007-12-091346.7
2007-12-081346.7
2007-12-071346.7
2007-12-061349.6
2007-12-051348.5
2007-12-041356.8
2007-12-031355.7
2007-12-021347.6
2007-12-011347.6
2007-11-301347.6
2007-11-291369.9
2007-11-281380.7
2007-11-271377.2
2007-11-261380.9
2007-11-251379.5
2007-11-241379.5
2007-11-231379.5
2007-11-221384.8
2007-11-211378.5
2007-11-201367.4

forex