Euro<=>Rupia de Sri Lanka. precios históricos. Actualización diaria
| date | EUR/LKR |
|---|---|
| 2012-02-17 | 156.354 |
| 2012-02-16 | 155.494 |
| 2012-02-15 | 158.207 |
| 2012-02-14 | 153.722 |
| 2012-02-13 | 152.223 |
| 2012-02-12 | 150.92 |
| 2012-02-11 | 150.92 |
| 2012-02-10 | 152.815 |
| 2012-02-09 | 151.526 |
| 2012-02-08 | 151.286 |
| 2012-02-07 | 149.756 |
| 2012-02-06 | 149.283 |
| 2012-02-05 | 149.892 |
| 2012-02-04 | 149.892 |
| 2012-02-03 | 149.477 |
| 2012-02-02 | 150.16 |
| 2012-02-01 | 148.844 |
| 2012-01-31 | 150.297 |
| 2012-01-30 | 150.137 |
| 2012-01-29 | 149.722 |
| 2012-01-28 | 149.722 |
| 2012-01-27 | 149.404 |
| 2012-01-26 | 149.179 |
| 2012-01-25 | 148.334 |
| 2012-01-24 | 148.223 |
| 2012-01-23 | 146.825 |
| 2012-01-22 | 146.957 |
| 2012-01-21 | 146.957 |
| 2012-01-20 | 147.648 |
| 2012-01-19 | 145.547 |
| 2012-01-18 | 145.547 |
| 2012-01-17 | 145.018 |
| 2012-01-16 | 144.73 |
| 2012-01-15 | 145.462 |
| 2012-01-14 | 145.462 |
| 2012-01-13 | 146.008 |
| 2012-01-12 | 144.873 |
| 2012-01-11 | 145.574 |
| 2012-01-10 | 145.522 |
| 2012-01-09 | 144.623 |
| 2012-01-08 | 145.518 |
| 2012-01-07 | 145.518 |
| 2012-01-06 | 145.697 |
| 2012-01-05 | 147.322 |
| 2012-01-04 | 148.37 |
| 2012-01-03 | 147.757 |
| 2012-01-02 | 147.529 |
| 2012-01-01 | 147.377 |
| 2011-12-31 | 147.377 |
| 2011-12-30 | 147.375 |
| 2011-12-29 | 146.954 |
| 2011-12-28 | 148.862 |
| 2011-12-27 | 148.719 |
| 2011-12-26 | 148.696 |
| 2011-12-25 | 148.719 |
| 2011-12-24 | 148.719 |
| 2011-12-23 | 148.788 |
| 2011-12-22 | 148.577 |
| 2011-12-21 | 149.391 |
| 2011-12-20 | 148.094 |
| 2011-12-19 | 148.24 |
| 2011-12-18 | 148.799 |
| 2011-12-17 | 148.799 |
| 2011-12-16 | 148.545 |
| 2011-12-15 | 147.93 |
| 2011-12-14 | 148.473 |
| 2011-12-13 | 150.109 |
| 2011-12-12 | 152.042 |
| 2011-12-11 | 152.441 |
| 2011-12-10 | 152.441 |
| 2011-12-09 | 152.028 |
| 2011-12-08 | 152.863 |
| 2011-12-07 | 152.863 |
| 2011-12-06 | 152.324 |
| 2011-12-05 | 152.579 |
| 2011-12-04 | 153.89 |
| 2011-12-03 | 153.89 |
| 2011-12-02 | 153.355 |
| 2011-12-01 | 153.149 |
| 2011-11-30 | 151.931 |
| 2011-11-29 | 151.663 |
| 2011-11-28 | 151.777 |
| 2011-11-27 | 152.472 |
| 2011-11-26 | 152.472 |
| 2011-11-25 | 151.732 |
| 2011-11-24 | 152.386 |
| 2011-11-23 | 153.372 |
| 2011-11-22 | 149.006 |
| 2011-11-21 | 149.31 |
| 2011-11-20 | 149.607 |
| 2011-11-19 | 149.607 |
| 2011-11-18 | 148.672 |
| 2011-11-17 | 148.263 |
| 2011-11-16 | 148.93 |
| 2011-11-15 | 150.206 |
| 2011-11-14 | 151.718 |
| 2011-11-13 | 150.423 |
| 2011-11-12 | 150.423 |
| 2011-11-11 | 150.066 |
| 2011-11-10 | 149.229 |
| 2011-11-09 | 152.506 |
| 2011-11-08 | 151.58 |
| 2011-11-07 | 151.597 |
| 2011-11-06 | 151.776 |
| 2011-11-05 | 151.776 |
| 2011-11-04 | 152.02 |
| 2011-11-03 | 150.737 |
| 2011-11-02 | 151.029 |
| 2011-11-01 | 152.561 |
| 2011-10-31 | 154.669 |
| 2011-10-30 | 156.041 |
| 2011-10-29 | 156.041 |
| 2011-10-28 | 156.177 |
| 2011-10-27 | 153.993 |
| 2011-10-26 | 153.437 |
| 2011-10-25 | 153.27 |
| 2011-10-24 | 152.716 |
| 2011-10-23 | 152.054 |
| 2011-10-22 | 152.054 |
| 2011-10-21 | 151.785 |
| 2011-10-20 | 151.444 |
| 2011-10-19 | 151.378 |
| 2011-10-18 | 151.795 |
| 2011-10-17 | 152.743 |
| 2011-10-16 | 152.14 |
| 2011-10-15 | 152.14 |
| 2011-10-14 | 151.548 |
| 2011-10-13 | 151.938 |
| 2011-10-12 | 149.878 |
| 2011-10-11 | 150.384 |
| 2011-10-10 | 148.236 |
| 2011-10-09 | 148.029 |
| 2011-10-08 | 148.029 |
| 2011-10-07 | 147.751 |
| 2011-10-06 | 147.029 |
| 2011-10-05 | 146.461 |
| 2011-10-04 | 145.431 |
| 2011-10-03 | 146.979 |
| 2011-10-02 | 148.792 |
| 2011-10-01 | 148.792 |
| 2011-09-30 | 149.525 |
| 2011-09-29 | 149.2 |
| 2011-09-28 | 149.747 |
| 2011-09-27 | 148.905 |
| 2011-09-26 | 148.127 |
| 2011-09-25 | 148.127 |
| 2011-09-24 | 148.127 |
| 2011-09-23 | 149.407 |
| 2011-09-22 | 149.639 |
| 2011-09-21 | 150.892 |
| 2011-09-20 | 150.94 |
| 2011-09-19 | 150.43 |
| 2011-09-18 | 151.478 |
| 2011-09-17 | 151.478 |
| 2011-09-16 | 151.85 |
| 2011-09-15 | 151.96 |
| 2011-09-14 | 151.18 |
| 2011-09-13 | 150.66 |
| 2011-09-12 | 150.23 |
| 2011-09-11 | 152.262 |
| 2011-09-10 | 152.262 |
| 2011-09-09 | 152.14 |
| 2011-09-08 | 154.76 |
| 2011-09-07 | 155.01 |
| 2011-09-06 | 155.77 |
| 2011-09-05 | 155.19 |
| 2011-09-04 | 156.796 |
| 2011-09-03 | 156.796 |
| 2011-09-02 | 156.93 |
| 2011-09-01 | 156.84 |
| 2011-08-31 | 158.28 |
| 2011-08-30 | 158.33 |
| 2011-08-29 | 159.57 |
| 2011-08-28 | 158.414 |
| 2011-08-27 | 158.414 |
| 2011-08-26 | 158.81 |
| 2011-08-25 | 158.87 |
| 2011-08-24 | 158.95 |
| 2011-08-23 | 159.32 |
| 2011-08-22 | 158.65 |
| 2011-08-21 | 158.131 |
| 2011-08-20 | 158.131 |
| 2011-08-19 | 157.5 |
| 2011-08-18 | 157.27 |
| 2011-08-17 | 159.26 |
| 2011-08-16 | 158.02 |
| 2011-08-15 | 156.98 |
| 2011-08-14 | 156.342 |
| 2011-08-13 | 156.342 |
| 2011-08-12 | 156.26 |
| 2011-08-11 | 155.16 |
| 2011-08-10 | 157.51 |
| 2011-08-09 | 156.05 |
| 2011-08-08 | 156.64 |
| 2011-08-07 | 155.227 |
| 2011-08-06 | 155.227 |
| 2011-08-05 | 155.5 |
| 2011-08-04 | 156.2 |
| 2011-08-03 | 157.14 |
| 2011-08-02 | 155.18 |
| 2011-08-01 | 158.05 |
| 2011-07-31 | 156.13 |
| 2011-07-30 | 156.13 |
| 2011-07-29 | 156.1 |
| 2011-07-28 | 156.79 |
| 2011-07-27 | 158.26 |
| 2011-07-26 | 158.86 |
| 2011-07-25 | 157.41 |
| 2011-07-24 | 157.56 |
| 2011-07-23 | 157.56 |
| 2011-07-22 | 157.13 |
| 2011-07-21 | 155.34 |
| 2011-07-20 | 156.01 |
| 2011-07-19 | 155.1 |
| 2011-07-18 | 154.42 |
| 2011-07-17 | 154.956 |
| 2011-07-16 | 154.956 |
| 2011-07-15 | 154.94 |
| 2011-07-14 | 155.04 |
| 2011-07-13 | 156.18 |
| 2011-07-12 | 153.3 |
| 2011-07-11 | 153.64 |
| 2011-07-10 | 156.24 |
| 2011-07-09 | 156.24 |
| 2011-07-08 | 156.2 |
| 2011-07-07 | 156.13 |
| 2011-07-06 | 156.94 |
| 2011-07-05 | 158.53 |
| 2011-07-04 | 159.21 |
| 2011-07-03 | 159.076 |
| 2011-07-02 | 159.076 |
| 2011-07-01 | 159.06 |
| 2011-06-30 | 158.58 |
| 2011-06-29 | 158.55 |
| 2011-06-28 | 156.51 |
| 2011-06-27 | 155.84 |
| 2011-06-26 | 155.567 |
| 2011-06-25 | 155.567 |
| 2011-06-24 | 155.5 |
| 2011-06-23 | 156.44 |
| 2011-06-22 | 157.05 |
| 2011-06-21 | 157.82 |
| 2011-06-20 | 155.81 |
| 2011-06-19 | 156.703 |
| 2011-06-18 | 156.703 |
| 2011-06-17 | 155.507 |
| 2011-06-16 | 155.49 |
| 2011-06-15 | 155.31 |
| 2011-06-14 | 158.23 |
| 2011-06-13 | 157.89 |
| 2011-06-12 | 157.098 |
| 2011-06-11 | 157.098 |
| 2011-06-10 | 158.38 |
| 2011-06-09 | 159.89 |
| 2011-06-08 | 159.62 |
| 2011-06-07 | 160.97 |
| 2011-06-06 | 159.75 |
| 2011-06-05 | 160.592 |
| 2011-06-04 | 160.592 |
| 2011-06-03 | 159.07 |
| 2011-06-02 | 159 |
| 2011-06-01 | 157.99 |
| 2011-05-31 | 157.93 |
| 2011-05-30 | 156.92 |
| 2011-05-29 | 157.314 |
| 2011-05-28 | 157.314 |
| 2011-05-27 | 157.25 |
| 2011-05-26 | 155.23 |
| 2011-05-25 | 154.86 |
| 2011-05-24 | 155.15 |
| 2011-05-23 | 154.42 |
| 2011-05-22 | 155.431 |
| 2011-05-21 | 155.431 |
| 2011-05-20 | 156.2 |
| 2011-05-19 | 156.16 |
| 2011-05-18 | 156.529 |
| 2011-05-17 | 155.45 |
| 2011-05-16 | 155.38 |
| 2011-05-15 | 154.847 |
| 2011-05-14 | 154.896 |
| 2011-05-13 | 156.74 |
| 2011-05-12 | 155.35 |
| 2011-05-11 | 157.38 |
| 2011-05-10 | 158.12 |
| 2011-05-09 | 157.58 |
| 2011-05-08 | 157.21 |
| 2011-05-07 | 157.21 |
| 2011-05-06 | 159.34 |
| 2011-05-05 | 162.66 |
| 2011-05-04 | 162.74 |
| 2011-05-03 | 162.83 |
| 2011-05-02 | 163.52 |
| 2011-05-01 | 162.727 |
| 2011-04-30 | 162.727 |
| 2011-04-29 | 162.77 |
| 2011-04-28 | 162.64 |
| 2011-04-27 | 161.69 |
| 2011-04-26 | 161.85 |
| 2011-04-25 | 160.49 |
| 2011-04-24 | 160.433 |
| 2011-04-23 | 160.433 |
| 2011-04-22 | 160.44 |
| 2011-04-21 | 160.34 |
| 2011-04-20 | 160.18 |
| 2011-04-19 | 158.23 |
| 2011-04-18 | 157.93 |
| 2011-04-17 | 159.345 |
| 2011-04-16 | 159.345 |
| 2011-04-15 | 159.32 |
| 2011-04-14 | 160.12 |
| 2011-04-13 | 159.46 |
| 2011-04-12 | 159.99 |
| 2011-04-11 | 159.24 |
| 2011-04-10 | 159.891 |
| 2011-04-09 | 159.902 |
| 2011-04-08 | 159.39 |
| 2011-04-07 | 157.79 |
| 2011-04-06 | 158.01 |
| 2011-04-05 | 156.92 |
| 2011-04-04 | 157 |
| 2011-04-03 | 157.074 |
| 2011-04-02 | 157.074 |
| 2011-04-01 | 156.26 |
| 2011-03-31 | 156.44 |
| 2011-03-30 | 155.87 |
| 2011-03-29 | 155.24 |
| 2011-03-28 | 155.47 |
| 2011-03-27 | 155.474 |
| 2011-03-26 | 155.479 |
| 2011-03-25 | 156.38 |
| 2011-03-24 | 156.48 |
| 2011-03-23 | 156.36 |
| 2011-03-22 | 156.34 |
| 2011-03-21 | 156.96 |
| 2011-03-20 | 156.359 |
| 2011-03-19 | 156.359 |
| 2011-03-18 | 155.1 |
| 2011-03-17 | 154.72 |
| 2011-03-16 | 153.35 |
| 2011-03-15 | 154.39 |
| 2011-03-14 | 154.2 |
| 2011-03-13 | 152.262 |
| 2011-03-12 | 152.262 |
| 2011-03-11 | 151.58 |
| 2011-03-10 | 151.78 |
| 2011-03-09 | 152.97 |
| 2011-03-08 | 153 |
| 2011-03-07 | 154.67 |
| 2011-03-06 | 154.196 |
| 2011-03-05 | 154.196 |
| 2011-03-04 | 154.36 |
| 2011-03-03 | 153.51 |
| 2011-03-02 | 152.67 |
| 2011-03-01 | 152.61 |
| 2011-02-28 | 152.98 |
| 2011-02-27 | 152.416 |
| 2011-02-26 | 152.438 |
| 2011-02-25 | 152.39 |
| 2011-02-24 | 152.43 |
| 2011-02-23 | 152.16 |
| 2011-02-22 | 150.24 |
| 2011-02-21 | 151.68 |
| 2011-02-20 | 151.473 |
| 2011-02-19 | 151.445 |
| 2011-02-18 | 150.39 |
| 2011-02-17 | 150.495 |
| 2011-02-16 | 149.58 |
| 2011-02-15 | 149.38 |
| 2011-02-14 | 150.36 |
| 2011-02-13 | 150.214 |
| 2011-02-12 | 150.214 |
| 2011-02-11 | 150.39 |
| 2011-02-10 | 151.01 |
| 2011-02-09 | 151.29 |
| 2011-02-08 | 151.25 |
| 2011-02-07 | 150.47 |
| 2011-02-06 | 150.812 |
| 2011-02-05 | 151.426 |
| 2011-02-04 | 151.24 |
| 2011-02-03 | 152.58 |
| 2011-02-02 | 153.17 |
| 2011-02-01 | 152.4 |
| 2011-01-31 | 151.84 |
| 2011-01-30 | 151.664 |
| 2011-01-29 | 151.653 |
| 2011-01-28 | 152.29 |
| 2011-01-27 | 152.18 |
| 2011-01-26 | 151.81 |
| 2011-01-25 | 151.1 |
| 2011-01-24 | 150.33 |
| 2011-01-23 | 150.562 |
| 2011-01-22 | 150.54 |
| 2011-01-21 | 150.22 |
| 2011-01-20 | 149.48 |
| 2011-01-19 | 149.031 |
| 2011-01-18 | 148.24 |
| 2011-01-17 | 147.24 |
| 2011-01-16 | 148.051 |
| 2011-01-15 | 148.051 |
| 2011-01-14 | 148.3 |
| 2011-01-13 | 146.21 |
| 2011-01-12 | 144.4 |
| 2011-01-11 | 142.86 |
| 2011-01-10 | 143.54 |
| 2011-01-09 | 143.381 |
| 2011-01-08 | 144.261 |
| 2011-01-07 | 143.88 |
| 2011-01-06 | 145.2 |
| 2011-01-05 | 146.5 |
| 2011-01-04 | 148.49 |
| 2011-01-03 | 148.18 |
| 2011-01-02 | 148.442 |
| 2011-01-01 | 148.459 |
| 2010-12-31 | 148.41 |
| 2010-12-30 | 147.5 |
| 2010-12-29 | 145.58 |
| 2010-12-28 | 147.02 |
| 2010-12-27 | 146.45 |
| 2010-12-26 | 146.075 |
| 2010-12-25 | 146.059 |
| 2010-12-24 | 145.83 |
| 2010-12-23 | 145.68 |
| 2010-12-22 | 146.27 |
| 2010-12-21 | 146.36 |
| 2010-12-20 | 145.851 |
| 2010-12-19 | 146.583 |
| 2010-12-18 | 146.577 |
| 2010-12-17 | 147.99 |
| 2010-12-16 | 146.51 |
| 2010-12-15 | 147.81 |
| 2010-12-14 | 149.42 |
| 2010-12-13 | 146.8 |
| 2010-12-12 | 146.767 |
| 2010-12-11 | 146.77 |
| 2010-12-10 | 146.72 |
| 2010-12-09 | 147 |
| 2010-12-08 | 147.28 |
| 2010-12-07 | 148.69 |
| 2010-12-06 | 148.538 |
| 2010-12-05 | 148.136 |
| 2010-12-04 | 148.214 |
| 2010-12-03 | 146.814 |
| 2010-12-02 | 145.72 |
| 2010-12-01 | 144.86 |
| 2010-11-30 | 146.143 |
| 2010-11-29 | 147.166 |
| 2010-11-28 | 147.242 |
| 2010-11-27 | 147.24 |
| 2010-11-26 | 148.363 |
| 2010-11-25 | 148.074 |
| 2010-11-24 | 151.514 |
| 2010-11-23 | 151.514 |
| 2010-11-22 | 153.524 |
| 2010-11-21 | 152.662 |
| 2010-11-20 | 152.662 |
| 2010-11-19 | 152.268 |
| 2010-11-18 | 151.409 |
| 2010-11-17 | 150.867 |
| 2010-11-16 | 152.023 |
| 2010-11-15 | 153.05 |
| 2010-11-14 | 152.885 |
| 2010-11-13 | 153.214 |
| 2010-11-12 | 152.062 |
| 2010-11-11 | 154.195 |
| 2010-11-10 | 153.208 |
| 2010-11-09 | 154.819 |
| 2010-11-08 | 155.7 |
| 2010-11-07 | 156.985 |
| 2010-11-06 | 156.985 |
| 2010-11-05 | 158.783 |
| 2010-11-04 | 157.839 |
| 2010-11-03 | 156.58 |
| 2010-11-02 | 155.66 |
| 2010-11-01 | 155.87 |
| 2010-10-31 | 155.226 |
| 2010-10-30 | 155.226 |
| 2010-10-29 | 154.63 |
| 2010-10-28 | 154.72 |
| 2010-10-27 | 154.14 |
| 2010-10-26 | 155.57 |
| 2010-10-25 | 156.78 |
| 2010-10-24 | 155.802 |
| 2010-10-23 | 155.802 |
| 2010-10-22 | 155.405 |
| 2010-10-21 | 156.55 |
| 2010-10-20 | 154.71 |
| 2010-10-19 | 154.56 |
| 2010-10-18 | 155.65 |
| 2010-10-17 | 156.344 |
| 2010-10-16 | 156.936 |
| 2010-10-15 | 157.54 |
| 2010-10-14 | 157.3 |
| 2010-10-13 | 156.25 |
| 2010-10-12 | 154.57 |
| 2010-10-11 | 155.81 |
| 2010-10-10 | 155.417 |
| 2010-10-09 | 155.417 |
| 2010-10-08 | 155.567 |
| 2010-10-07 | 156.31 |
| 2010-10-06 | 154.46 |
| 2010-10-05 | 154.37 |
| 2010-10-04 | 152.73 |
| 2010-10-03 | 153.841 |
| 2010-10-02 | 153.841 |
| 2010-10-01 | 153.44 |
| 2010-09-30 | 152.21 |
| 2010-09-29 | 152.16 |
| 2010-09-28 | 150.85 |
| 2010-09-27 | 150.19 |
| 2010-09-26 | 149.764 |
| 2010-09-25 | 149.764 |
| 2010-09-24 | 151.09 |
| 2010-09-23 | 149.6 |
| 2010-09-22 | 148.601 |
| 2010-09-21 | 147.53 |
| 2010-09-20 | 147.32 |
| 2010-09-19 | 146.876 |
| 2010-09-18 | 146.876 |
| 2010-09-17 | 147.32 |
| 2010-09-16 | 146.91 |
| 2010-09-15 | 146.24 |
| 2010-09-14 | 144.48 |
| 2010-09-13 | 144.7 |
| 2010-09-12 | 142.948 |
| 2010-09-11 | 142.985 |
| 2010-09-10 | 142.54 |
| 2010-09-09 | 142.58 |
| 2010-09-08 | 143.27 |
| 2010-09-07 | 143.62 |
| 2010-09-06 | 144.63 |
| 2010-09-05 | 144.633 |
| 2010-09-04 | 144.633 |
| 2010-09-03 | 145.35 |
| 2010-09-02 | 144.39 |
| 2010-09-01 | 144.35 |
| 2010-08-31 | 143.01 |
| 2010-08-30 | 143.19 |
| 2010-08-29 | 143.174 |
| 2010-08-28 | 143.174 |
| 2010-08-27 | 143.22 |
| 2010-08-26 | 143.2 |
| 2010-08-25 | 142 |
| 2010-08-24 | 142.706 |
| 2010-08-23 | 3.98 |
| 2010-08-22 | 142.706 |
| 2010-08-21 | 142.706 |
| 2010-08-20 | 142.72 |
| 2010-08-19 | 144.07 |
| 2010-08-18 | 145.16 |
| 2010-08-17 | 144.62 |
| 2010-08-16 | 144.15 |
| 2010-08-15 | 143.759 |
| 2010-08-14 | 143.759 |
| 2010-08-13 | 143.87 |
| 2010-08-12 | 144.14 |
| 2010-08-11 | 146.08 |
| 2010-08-10 | 148.21 |
| 2010-08-09 | 148.43 |
| 2010-08-08 | 147.994 |
| 2010-08-07 | 147.994 |
| 2010-08-06 | 148 |
| 2010-08-05 | 148.12 |
| 2010-08-04 | 147.92 |
| 2010-08-03 | 148.59 |
| 2010-08-02 | 147.01 |
| 2010-08-01 | 146.917 |
| 2010-07-31 | 146.917 |
| 2010-07-30 | 147.23 |
| 2010-07-29 | 147.21 |
| 2010-07-28 | 146.26 |
| 2010-07-27 | 146.54 |
| 2010-07-26 | 146.03 |
| 2010-07-25 | 145.4 |
| 2010-07-24 | 145.4 |
| 2010-07-23 | 145.5 |
| 2010-07-22 | 145.46 |
| 2010-07-21 | 144.52 |
| 2010-07-20 | 145.52 |
| 2010-07-19 | 145.95 |
| 2010-07-18 | 146.731 |
| 2010-07-17 | 146.731 |
| 2010-07-16 | 146.731 |
| 2010-07-15 | 144.77 |
| 2010-07-14 | 143.61 |
| 2010-07-13 | 142.27 |
| 2010-07-12 | 142.49 |
| 2010-07-11 | 142.472 |
| 2010-07-10 | 142.472 |
| 2010-07-09 | 142.472 |
| 2010-07-08 | 144.01 |
| 2010-07-07 | 142.99 |
| 2010-07-06 | 142.8 |
| 2010-07-05 | 142.1 |
| 2010-07-04 | 142.257 |
| 2010-07-03 | 139.361 |
| 2010-07-02 | 142.48 |
| 2010-07-01 | 139.88 |
| 2010-06-30 | 139.54 |
| 2010-06-29 | 138.28 |
| 2010-06-28 | 140.19 |
| 2010-06-27 | 139.685 |
| 2010-06-26 | 139.685 |
| 2010-06-25 | 139.685 |
| 2010-06-24 | 140.18 |
| 2010-06-23 | 139.96 |
| 2010-06-22 | 139.43 |
| 2010-06-21 | 140.51 |
| 2010-06-20 | 140.447 |
| 2010-06-19 | 140.447 |
| 2010-06-18 | 140.56 |
| 2010-06-17 | 140.72 |
| 2010-06-16 | 139.63 |
| 2010-06-15 | 139.3 |
| 2010-06-14 | 138.68 |
| 2010-06-13 | 137.641 |
| 2010-06-12 | 137.641 |
| 2010-06-11 | 137.5 |
| 2010-06-10 | 136.72 |
| 2010-06-09 | 136.23 |
| 2010-06-08 | 136.09 |
| 2010-06-07 | 135.59 |
| 2010-06-06 | 137.025 |
| 2010-06-05 | 137.025 |
| 2010-06-04 | 136.2 |
| 2010-06-03 | 139.39 |
| 2010-06-02 | 139.06 |
| 2010-06-01 | 138.37 |
| 2010-05-31 | 139.84 |
| 2010-05-30 | 141.079 |
| 2010-05-29 | 141.079 |
| 2010-05-28 | 139.84 |
| 2010-05-27 | 140.21 |
| 2010-05-26 | 140.36 |
| 2010-05-25 | 139.07 |
| 2010-05-24 | 141.19 |
| 2010-05-23 | 142.215 |
| 2010-05-22 | 142.215 |
| 2010-05-21 | 142.31 |
| 2010-05-20 | 140.53 |
| 2010-05-19 | 138.77 |
| 2010-05-18 | 140.7 |
| 2010-05-17 | 140.44 |
| 2010-05-16 | 142.05 |
| 2010-05-15 | 142.05 |
| 2010-05-14 | 140.53 |
| 2010-05-13 | 142.44 |
| 2010-05-12 | 144.39 |
| 2010-05-11 | 143.7 |
| 2010-05-10 | 147.81 |
| 2010-05-09 | 144.948 |
| 2010-05-08 | 144.948 |
| 2010-05-07 | 145.07 |
| 2010-05-06 | 144.53 |
| 2010-05-05 | 146.99 |
| 2010-05-04 | 148.13 |
| 2010-05-03 | 150 |
| 2010-05-02 | 153.73 |
| 2010-05-01 | 153.73 |
| 2010-04-30 | 151.66 |
| 2010-04-29 | 151.11 |
| 2010-04-28 | 150.33 |
| 2010-04-27 | 151.55 |
| 2010-04-26 | 152.06 |
| 2010-04-25 | 153.729 |
| 2010-04-24 | 153.729 |
| 2010-04-23 | 151.71 |
| 2010-04-22 | 151.9 |
| 2010-04-21 | 152.56 |
| 2010-04-20 | 153.74 |
| 2010-04-19 | 153.06 |
| 2010-04-18 | 153.73 |
| 2010-04-17 | 153.73 |
| 2010-04-16 | 153.94 |
| 2010-04-15 | 154.49 |
| 2010-04-14 | 155.41 |
| 2010-04-13 | 154.91 |
| 2010-04-12 | 154.66 |
| 2010-04-11 | 153.729 |
| 2010-04-10 | 153.729 |
| 2010-04-09 | 153.729 |
| 2010-04-08 | 151.56 |
| 2010-04-07 | 151.68 |
| 2010-04-06 | 152.42 |
| 2010-04-05 | 153.5 |
| 2010-04-04 | 153.73 |
| 2010-04-03 | 153.73 |
| 2010-04-02 | 153.75 |
| 2010-04-01 | 153.7 |
| 2010-03-31 | 154.06 |
| 2010-03-30 | 153.86 |
| 2010-03-29 | 153.79 |
| 2010-03-28 | 155.495 |
| 2010-03-27 | 155.495 |
| 2010-03-26 | 153.06 |
| 2010-03-25 | 152.44 |
| 2010-03-24 | 151.85 |
| 2010-03-23 | 153.95 |
| 2010-03-22 | 154.79 |
| 2010-03-21 | 154.254 |
| 2010-03-20 | 154.254 |
| 2010-03-19 | 154.37 |
| 2010-03-18 | 156 |
| 2010-03-17 | 156.76 |
| 2010-03-16 | 157.16 |
| 2010-03-15 | 156.56 |
| 2010-03-14 | 155.52 |
| 2010-03-13 | 155.52 |
| 2010-03-12 | 157.04 |
| 2010-03-11 | 155.92 |
| 2010-03-10 | 155.18 |
| 2010-03-09 | 155.19 |
| 2010-03-08 | 155.59 |
| 2010-03-07 | 155.53 |
| 2010-03-06 | 155.53 |
| 2010-03-05 | 155.27 |
| 2010-03-04 | 155.04 |
| 2010-03-03 | 156.57 |
| 2010-03-02 | 155.4 |
| 2010-03-01 | 155.46 |
| 2010-02-28 | 160.12 |
| 2010-02-27 | 160.12 |
| 2010-02-26 | 155.45 |
| 2010-02-25 | 155.22 |
| 2010-02-24 | 154.73 |
| 2010-02-23 | 155.19 |
| 2010-02-22 | 155.46 |
| 2010-02-21 | 154.632 |
| 2010-02-20 | 154.632 |
| 2010-02-19 | 154.37 |
| 2010-02-18 | 155.36 |
| 2010-02-17 | 156.51 |
| 2010-02-16 | 156.2 |
| 2010-02-15 | 155.63 |
| 2010-02-14 | 155.629 |
| 2010-02-13 | 155.629 |
| 2010-02-12 | 156.37 |
| 2010-02-11 | 157.1 |
| 2010-02-10 | 158.25 |
| 2010-02-09 | 158.27 |
| 2010-02-08 | 156.53 |
| 2010-02-07 | 157.064 |
| 2010-02-06 | 157.064 |
| 2010-02-05 | 156.73 |
| 2010-02-04 | 158.84 |
| 2010-02-03 | 159.86 |
| 2010-02-02 | 160.26 |
| 2010-02-01 | 159.73 |
| 2010-01-31 | 160.079 |
| 2010-01-30 | 160.079 |
| 2010-01-29 | 160.13 |
| 2010-01-28 | 160.01 |
| 2010-01-27 | 160.76 |
| 2010-01-26 | 161.16 |
| 2010-01-25 | 161.88 |
| 2010-01-24 | 161.591 |
| 2010-01-23 | 161.591 |
| 2010-01-22 | 161.69 |
| 2010-01-21 | 161.18 |
| 2010-01-20 | 162.01 |
| 2010-01-19 | 163.31 |
| 2010-01-18 | 164.39 |
| 2010-01-17 | 164.18 |
| 2010-01-16 | 164.18 |
| 2010-01-15 | 164.37 |
| 2010-01-14 | 165.86 |
| 2010-01-13 | 166.58 |
| 2010-01-12 | 165.36 |
| 2010-01-11 | 165.88 |
| 2010-01-10 | 163.182 |
| 2010-01-09 | 163.182 |
| 2010-01-08 | 163.5 |
| 2010-01-07 | 163.56 |
| 2010-01-06 | 164.17 |
| 2010-01-05 | 164.22 |
| 2010-01-04 | 165.03 |
| 2010-01-03 | 164.761 |
| 2010-01-02 | 164.761 |
| 2010-01-01 | 163.91 |
| 2009-12-31 | 164.9 |
| 2009-12-30 | 164.08 |
| 2009-12-29 | 164.93 |
| 2009-12-28 | 164.39 |
| 2009-12-27 | 163.829 |
| 2009-12-26 | 163.829 |
| 2009-12-25 | 164.46 |
| 2009-12-24 | 164.46 |
| 2009-12-23 | 163.06 |
| 2009-12-22 | 162.97 |
| 2009-12-21 | 163.29 |
| 2009-12-20 | 163.829 |
| 2009-12-19 | 163.829 |
| 2009-12-18 | 164.44 |
| 2009-12-17 | 163.88 |
| 2009-12-16 | 166.6 |
| 2009-12-15 | 166.24 |
| 2009-12-14 | 167.7 |
| 2009-12-13 | 168.701 |
| 2009-12-12 | 168.701 |
| 2009-12-11 | 168.91 |
| 2009-12-10 | 168.39 |
| 2009-12-09 | 168.41 |
| 2009-12-08 | 169.54 |
| 2009-12-07 | 169.74 |
| 2009-12-06 | 172.258 |
| 2009-12-05 | 172.258 |
| 2009-12-04 | 172.26 |
| 2009-12-03 | 172.02 |
| 2009-12-02 | 171.78 |
| 2009-12-01 | 172.63 |
| 2009-11-30 | 171.88 |
| 2009-11-29 | 170.886 |
| 2009-11-28 | 170.886 |
| 2009-11-27 | 170.62 |
| 2009-11-26 | 172.42 |
| 2009-11-25 | 172.21 |
| 2009-11-24 | 171.24 |
| 2009-11-23 | 171.44 |
| 2009-11-22 | 169.246 |
| 2009-11-21 | 169.246 |
| 2009-11-20 | 169.89 |
| 2009-11-19 | 169.8 |
| 2009-11-18 | 170.96 |
| 2009-11-17 | 169.89 |
| 2009-11-16 | 171.26 |
| 2009-11-15 | 170.187 |
| 2009-11-14 | 170.187 |
| 2009-11-13 | 170.63 |
| 2009-11-12 | 171.07 |
| 2009-11-11 | 171.51 |
| 2009-11-10 | 171.47 |
| 2009-11-09 | 171.97 |
| 2009-11-08 | 170.645 |
| 2009-11-07 | 170.645 |
| 2009-11-06 | 170.49 |
| 2009-11-05 | 170.77 |
| 2009-11-04 | 169.54 |
| 2009-11-03 | 168.99 |
| 2009-11-02 | 169.53 |
| 2009-11-01 | 169.86 |
| 2009-10-31 | 169.86 |
| 2009-10-30 | 170.18 |
| 2009-10-29 | 170.36 |
| 2009-10-28 | 169.64 |
| 2009-10-27 | 170.01 |
| 2009-10-26 | 172.51 |
| 2009-10-25 | 172.384 |
| 2009-10-24 | 172.384 |
| 2009-10-23 | 172.13 |
| 2009-10-22 | 171.95 |
| 2009-10-21 | 171.45 |
| 2009-10-20 | 171.53 |
| 2009-10-19 | 171.78 |
| 2009-10-18 | 170.697 |
| 2009-10-17 | 170.697 |
| 2009-10-16 | 171.17 |
| 2009-10-15 | 170.83 |
| 2009-10-14 | 171.42 |
| 2009-10-13 | 170.57 |
| 2009-10-12 | 169.65 |
| 2009-10-11 | 169.367 |
| 2009-10-10 | 169.367 |
| 2009-10-09 | 169.1 |
| 2009-10-08 | 169.63 |
| 2009-10-07 | 168.68 |
| 2009-10-06 | 168.99 |
| 2009-10-05 | 168.2 |
| 2009-10-04 | 166.914 |
| 2009-10-03 | 166.914 |
| 2009-10-02 | 167.3 |
| 2009-10-01 | 166.96 |
| 2009-09-30 | 168.04 |
| 2009-09-29 | 167.47 |
| 2009-09-28 | 167.86 |
| 2009-09-27 | 168.427 |
| 2009-09-26 | 168.427 |
| 2009-09-25 | 168.72 |
| 2009-09-24 | 169.51 |
| 2009-09-23 | 169.14 |
| 2009-09-22 | 169.86 |
| 2009-09-21 | 168.48 |
| 2009-09-20 | 168.814 |
| 2009-09-19 | 168.814 |
| 2009-09-18 | 168.83 |
| 2009-09-17 | 169.26 |
| 2009-09-16 | 168.86 |
| 2009-09-15 | 167.63 |
| 2009-09-14 | 167.93 |
| 2009-09-13 | 167.568 |
| 2009-09-12 | 167.568 |
| 2009-09-11 | 167.26 |
| 2009-09-10 | 167.38 |
| 2009-09-09 | 166.5 |
| 2009-09-08 | 166.31 |
| 2009-09-07 | 164.58 |
| 2009-09-06 | 163.685 |
| 2009-09-05 | 163.685 |
| 2009-09-04 | 164.12 |
| 2009-09-03 | 163.68 |
| 2009-09-02 | 163.2 |
| 2009-09-01 | 164.13 |
| 2009-08-31 | 164.47 |
| 2009-08-30 | 164.712 |
| 2009-08-29 | 164.712 |
| 2009-08-28 | 164.86 |
| 2009-08-27 | 163.93 |
| 2009-08-26 | 163.29 |
| 2009-08-25 | 164.3 |
| 2009-08-24 | 164.52 |
| 2009-08-23 | 164.581 |
| 2009-08-22 | 164.581 |
| 2009-08-21 | 164.49 |
| 2009-08-20 | 163.48 |
| 2009-08-19 | 162.66 |
| 2009-08-18 | 162.16 |
| 2009-08-17 | 161.59 |
| 2009-08-16 | 164.238 |
| 2009-08-15 | 164.238 |
| 2009-08-14 | 164.33 |
| 2009-08-13 | 163.92 |
| 2009-08-12 | 162.13 |
| 2009-08-11 | 162.59 |
| 2009-08-10 | 162.5 |
| 2009-08-09 | 164.861 |
| 2009-08-08 | 164.861 |
| 2009-08-07 | 164.99 |
| 2009-08-06 | 164.9 |
| 2009-08-05 | 164.62 |
| 2009-08-04 | 165.64 |
| 2009-08-03 | 164.93 |
| 2009-08-02 | 162.309 |
| 2009-08-01 | 162.309 |
| 2009-07-31 | 162.27 |
| 2009-07-30 | 161.72 |
| 2009-07-29 | 162.19 |
| 2009-07-28 | 163.36 |
| 2009-07-27 | 164.18 |
| 2009-07-26 | 163.515 |
| 2009-07-25 | 163.515 |
| 2009-07-24 | 163.24 |
| 2009-07-23 | 163.51 |
| 2009-07-22 | 163.4 |
| 2009-07-21 | 163.02 |
| 2009-07-20 | 163.5 |
| 2009-07-19 | 162.323 |
| 2009-07-18 | 162.323 |
| 2009-07-17 | 161.87 |
| 2009-07-16 | 161.57 |
| 2009-07-15 | 161.97 |
| 2009-07-14 | 160.73 |
| 2009-07-13 | 160.64 |
| 2009-07-12 | 159.778 |
| 2009-07-11 | 159.778 |
| 2009-07-10 | 160.21 |
| 2009-07-09 | 160.35 |
| 2009-07-08 | 159.46 |
| 2009-07-07 | 160.75 |
| 2009-07-06 | 160.63 |
| 2009-07-05 | 160.999 |
| 2009-07-04 | 160.999 |
| 2009-07-03 | 160.4 |
| 2009-07-02 | 160.97 |
| 2009-07-01 | 161.5 |
| 2009-06-30 | 162.33 |
| 2009-06-29 | 161.78 |
| 2009-06-28 | 162.013 |
| 2009-06-27 | 162.013 |
| 2009-06-26 | 161.54 |
| 2009-06-25 | 160.12 |
| 2009-06-24 | 161.83 |
| 2009-06-23 | 160.3 |
| 2009-06-22 | 159.27 |
| 2009-06-21 | 159.995 |
| 2009-06-20 | 159.995 |
| 2009-06-19 | 160.22 |
| 2009-06-18 | 160.63 |
| 2009-06-17 | 159.04 |
| 2009-06-16 | 159.74 |
| 2009-06-15 | 159.27 |
| 2009-06-14 | 161.27 |
| 2009-06-13 | 161.27 |
| 2009-06-12 | 161.1 |
| 2009-06-11 | 160.71 |
| 2009-06-10 | 161.96 |
| 2009-06-09 | 159.94 |
| 2009-06-08 | 159.76 |
| 2009-06-07 | 160.522 |
| 2009-06-06 | 160.522 |
| 2009-06-05 | 163.3 |
| 2009-06-04 | 163.07 |
| 2009-06-03 | 162.76 |
| 2009-06-02 | 164.31 |
| 2009-06-01 | 162.71 |
| 2009-05-31 | 162.751 |
| 2009-05-30 | 162.797 |
| 2009-05-29 | 162.68 |
| 2009-05-28 | 159.49 |
| 2009-05-27 | 159.93 |
| 2009-05-26 | 159.52 |
| 2009-05-25 | 160.88 |
| 2009-05-24 | 160.823 |
| 2009-05-23 | 160.823 |
| 2009-05-22 | 160.29 |
| 2009-05-21 | 158.3 |
| 2009-05-20 | 156.93 |
| 2009-05-19 | 156.88 |
| 2009-05-18 | 155.84 |
| 2009-05-17 | 158.974 |
| 2009-05-16 | 158.974 |
| 2009-05-15 | 160.3 |
| 2009-05-14 | 160.32 |
| 2009-05-13 | 160.62 |
| 2009-05-12 | 160.17 |
| 2009-05-11 | 159.15 |
| 2009-05-10 | 159.733 |
| 2009-05-09 | 159.733 |
| 2009-05-08 | 159.515 |
| 2009-05-07 | 155.9 |
| 2009-05-06 | 157.47 |
| 2009-05-05 | 160.62 |
| 2009-05-04 | 159.06 |
| 2009-05-03 | 153.724 |
| 2009-05-02 | 153.724 |
| 2009-05-01 | 153.642 |
| 2009-04-30 | 159.52 |
| 2009-04-29 | 159.06 |
| 2009-04-28 | 156.16 |
| 2009-04-27 | 158.32 |
| 2009-04-26 | 153.378 |
| 2009-04-25 | 153.378 |
| 2009-04-24 | 159.18 |
| 2009-04-23 | 156.1 |
| 2009-04-22 | 155.22 |
| 2009-04-21 | 154.13 |
| 2009-04-20 | 151.85 |
| 2009-04-19 | 152.148 |
| 2009-04-18 | 152.148 |
| 2009-04-17 | 151.26 |
| 2009-04-16 | 152.6 |
| 2009-04-15 | 153 |
| 2009-04-14 | 153.51 |
| 2009-04-13 | 152.97 |
| 2009-04-12 | 152.148 |
| 2009-04-11 | 152.148 |
| 2009-04-10 | 152.148 |
| 2009-04-09 | 153.56 |
| 2009-04-08 | 153.61 |
| 2009-04-07 | 153.73 |
| 2009-04-06 | 156.44 |
| 2009-04-05 | 156.505 |
| 2009-04-04 | 156.505 |
| 2009-04-03 | 156.49 |
| 2009-04-02 | 154.87 |
| 2009-04-01 | 153.5 |
| 2009-03-31 | 153.43 |
| 2009-03-30 | 151.46 |
| 2009-03-29 | 151.856 |
| 2009-03-28 | 151.694 |
| 2009-03-27 | 152.91 |
| 2009-03-26 | 154.44 |
| 2009-03-25 | 153.7 |
| 2009-03-24 | 154.47 |
| 2009-03-23 | 155.46 |
| 2009-03-22 | 154.628 |
| 2009-03-21 | 154.628 |
| 2009-03-20 | 154.81 |
| 2009-03-19 | 154.28 |
| 2009-03-18 | 148.96 |
| 2009-03-17 | 148.63 |
| 2009-03-16 | 147.94 |
| 2009-03-15 | 146.817 |
| 2009-03-14 | 146.817 |
| 2009-03-13 | 148.17 |
| 2009-03-12 | 146.59 |
| 2009-03-11 | 144.79 |
| 2009-03-10 | 145.3 |
| 2009-03-09 | 144.12 |
| 2009-03-08 | 144.502 |
| 2009-03-07 | 144.502 |
| 2009-03-06 | 144.74 |
| 2009-03-05 | 143.34 |
| 2009-03-04 | 143.33 |
| 2009-03-03 | 144.39 |
| 2009-03-02 | 143.68 |
| 2009-03-01 | 144.686 |
| 2009-02-28 | 144.76 |
| 2009-02-27 | 144.76 |
| 2009-02-26 | 146.48 |
| 2009-02-25 | 147.79 |
| 2009-02-24 | 145.63 |
| 2009-02-23 | 144.32 |
| 2009-02-22 | 144.32 |
| 2009-02-21 | 144.32 |
| 2009-02-20 | 144.32 |
| 2009-02-19 | 144.77 |
| 2009-02-18 | 143.81 |
| 2009-02-17 | 143.65 |
| 2009-02-16 | 145.94 |
| 2009-02-15 | 146.7 |
| 2009-02-14 | 146.7 |
| 2009-02-13 | 146.7 |
| 2009-02-12 | 146.99 |
| 2009-02-11 | 146.91 |
| 2009-02-10 | 147.95 |
| 2009-02-09 | 149.05 |
| 2009-02-08 | 145.98 |
| 2009-02-07 | 145.98 |
| 2009-02-06 | 145.98 |
| 2009-02-05 | 146.54 |
| 2009-02-04 | 147.29 |
| 2009-02-03 | 146.73 |
| 2009-02-02 | 146.27 |
| 2009-02-01 | 146.13 |
| 2009-01-31 | 146.13 |
| 2009-01-30 | 146.13 |
| 2009-01-29 | 149.3 |
| 2009-01-28 | 151.18 |
| 2009-01-27 | 150.26 |
| 2009-01-26 | 150.6 |
| 2009-01-25 | 146.16 |
| 2009-01-24 | 146.16 |
| 2009-01-23 | 146.16 |
| 2009-01-22 | 148.08 |
| 2009-01-21 | 147.3 |
| 2009-01-20 | 146.58 |
| 2009-01-19 | 151.26 |
| 2009-01-18 | 151.13 |
| 2009-01-17 | 151.13 |
| 2009-01-16 | 151.13 |
| 2009-01-15 | 149.57 |
| 2009-01-14 | 150.63 |
| 2009-01-13 | 151.16 |
| 2009-01-12 | 152.21 |
| 2009-01-11 | 155.76 |
| 2009-01-10 | 155.76 |
| 2009-01-09 | 155.76 |
| 2009-01-08 | 154.63 |
| 2009-01-07 | 155.58 |
| 2009-01-06 | 153.56 |
| 2009-01-05 | 154.95 |
| 2009-01-04 | 157.98 |
| 2009-01-03 | 157.98 |
| 2009-01-02 | 157.98 |
| 2009-01-01 | 158.91 |
| 2008-12-31 | 158.19 |
| 2008-12-30 | 160.01 |
| 2008-12-29 | 158.72 |
| 2008-12-28 | 159.33 |
| 2008-12-27 | 159.33 |
| 2008-12-26 | 159.33 |
| 2008-12-25 | 158.16 |
| 2008-12-24 | 158.13 |
| 2008-12-23 | 157.09 |
| 2008-12-22 | 156.75 |
| 2008-12-21 | 155.83 |
| 2008-12-20 | 155.83 |
| 2008-12-19 | 155.83 |
| 2008-12-18 | 163.68 |
| 2008-12-17 | 156.84 |
| 2008-12-16 | 152.88 |
| 2008-12-15 | 150.05 |
| 2008-12-14 | 148.7 |
| 2008-12-13 | 148.7 |
| 2008-12-12 | 148.7 |
| 2008-12-11 | 148.47 |
| 2008-12-10 | 143.98 |
| 2008-12-09 | 142.76 |
| 2008-12-08 | 142.89 |
| 2008-12-07 | 139.44 |
| 2008-12-06 | 139.44 |
| 2008-12-05 | 139.44 |
| 2008-12-04 | 139.11 |
| 2008-12-03 | 139.41 |
| 2008-12-02 | 140.1 |
| 2008-12-01 | 138.98 |
| 2008-11-30 | 139.67 |
| 2008-11-29 | 139.67 |
| 2008-11-28 | 139.67 |
| 2008-11-27 | 141.88 |
| 2008-11-26 | 142.66 |
| 2008-11-25 | 141.36 |
| 2008-11-24 | 141.17 |
| 2008-11-23 | 137.62 |
| 2008-11-22 | 137.62 |
| 2008-11-21 | 137.62 |
| 2008-11-20 | 137.98 |
| 2008-11-19 | 139.13 |
| 2008-11-18 | 138.86 |
| 2008-11-17 | 139.91 |
| 2008-11-16 | 139.82 |
| 2008-11-15 | 139.82 |
| 2008-11-14 | 139.82 |
| 2008-11-13 | 137.35 |
| 2008-11-12 | 136.97 |
| 2008-11-11 | 140.17 |
| 2008-11-10 | 142.13 |
| 2008-11-09 | 139.73 |
| 2008-11-08 | 139.73 |
| 2008-11-07 | 139.73 |
| 2008-11-06 | 141.35 |
| 2008-11-05 | 142.13 |
| 2008-11-04 | 141.68 |
| 2008-11-03 | 141.16 |
| 2008-11-02 | 140.62 |
| 2008-11-01 | 140.62 |
| 2008-10-31 | 140.62 |
| 2008-10-30 | 143.16 |
| 2008-10-29 | 138.19 |
| 2008-10-28 | 135.49 |
| 2008-10-27 | 134.94 |
| 2008-10-26 | 136.39 |
| 2008-10-25 | 136.39 |
| 2008-10-24 | 136.39 |
| 2008-10-23 | 138.28 |
| 2008-10-22 | 138.68 |
| 2008-10-21 | 142.68 |
| 2008-10-20 | 144.88 |
| 2008-10-19 | 144.88 |
| 2008-10-18 | 144.88 |
| 2008-10-17 | 144.88 |
| 2008-10-16 | 145.55 |
| 2008-10-15 | 147.41 |
| 2008-10-14 | 147.14 |
| 2008-10-13 | 146.88 |
| 2008-10-12 | 146.48 |
| 2008-10-11 | 146.48 |
| 2008-10-10 | 146.48 |
| 2008-10-09 | 148.18 |
| 2008-10-08 | 147.13 |
| 2008-10-07 | 146.93 |
| 2008-10-06 | 146.87 |
| 2008-10-05 | 149.5 |
| 2008-10-04 | 149.5 |
| 2008-10-03 | 149.5 |
| 2008-10-02 | 149.21 |
| 2008-10-01 | 152.37 |
| 2008-09-30 | 152.21 |
| 2008-09-29 | 155.19 |
| 2008-09-28 | 157.39 |
| 2008-09-27 | 157.39 |
| 2008-09-26 | 157.39 |
| 2008-09-25 | 158.28 |
| 2008-09-24 | 158.38 |
| 2008-09-23 | 158.95 |
| 2008-09-22 | 157.36 |
| 2008-09-21 | 153.5 |
| 2008-09-20 | 153.5 |
| 2008-09-19 | 153.5 |
| 2008-09-18 | 156.08 |
| 2008-09-17 | 153.12 |
| 2008-09-16 | 153.18 |
| 2008-09-15 | 153.17 |
| 2008-09-14 | 152.72 |
| 2008-09-13 | 152.72 |
| 2008-09-12 | 152.72 |
| 2008-09-11 | 151.29 |
| 2008-09-10 | 152.46 |
| 2008-09-09 | 151.57 |
| 2008-09-08 | 151.85 |
| 2008-09-07 | 154.02 |
| 2008-09-06 | 154.02 |
| 2008-09-05 | 154.02 |
| 2008-09-04 | 155.81 |
| 2008-09-03 | 155.34 |
| 2008-09-02 | 155.88 |
| 2008-09-01 | 157.46 |
| 2008-08-31 | 158.28 |
| 2008-08-30 | 158.28 |
| 2008-08-29 | 158.28 |
| 2008-08-28 | 159.35 |
| 2008-08-27 | 158.63 |
| 2008-08-26 | 157.73 |
| 2008-08-25 | 158.85 |
| 2008-08-24 | 159.76 |
| 2008-08-23 | 159.76 |
| 2008-08-22 | 159.76 |
| 2008-08-21 | 159.62 |
| 2008-08-20 | 159.06 |
| 2008-08-19 | 158.51 |
| 2008-08-18 | 158.49 |
| 2008-08-17 | 158.89 |
| 2008-08-16 | 158.89 |
| 2008-08-15 | 158.89 |
| 2008-08-14 | 160.36 |
| 2008-08-13 | 160.61 |
| 2008-08-12 | 160.59 |
| 2008-08-11 | 161.49 |
| 2008-08-10 | 162.8 |
| 2008-08-09 | 162.8 |
| 2008-08-08 | 162.8 |
| 2008-08-07 | 166.6 |
| 2008-08-06 | 166.9 |
| 2008-08-05 | 166.64 |
| 2008-08-04 | 167.51 |
| 2008-08-03 | 167.51 |
| 2008-08-02 | 167.51 |
| 2008-08-01 | 167.51 |
| 2008-07-31 | 167.89 |
| 2008-07-30 | 167.55 |
| 2008-07-29 | 168.97 |
| 2008-07-28 | 169.35 |
| 2008-07-27 | 168.5 |
| 2008-07-26 | 168.5 |
| 2008-07-25 | 168.5 |
| 2008-07-24 | 168.8 |
| 2008-07-23 | 169.02 |
| 2008-07-22 | 169.37 |
| 2008-07-21 | 170.47 |
| 2008-07-20 | 170.44 |
| 2008-07-19 | 170.44 |
| 2008-07-18 | 170.44 |
| 2008-07-17 | 170.64 |
| 2008-07-16 | 170.2 |
| 2008-07-15 | 172.11 |
| 2008-07-14 | 171.22 |
| 2008-07-13 | 170.06 |
| 2008-07-12 | 170.06 |
| 2008-07-11 | 170.06 |
| 2008-07-10 | 169.94 |
| 2008-07-09 | 169.47 |
| 2008-07-08 | 168.16 |
| 2008-07-07 | 168.4 |
| 2008-07-06 | 169.2 |
| 2008-07-05 | 169.2 |
| 2008-07-04 | 169.2 |
| 2008-07-03 | 171.19 |
| 2008-07-02 | 170.31 |
| 2008-07-01 | 170.09 |
| 2008-06-30 | 169.73 |
| 2008-06-29 | 170.04 |
| 2008-06-28 | 170.04 |
| 2008-06-27 | 170.04 |
| 2008-06-26 | 169.79 |
| 2008-06-25 | 167.6 |
| 2008-06-24 | 167.71 |
| 2008-06-23 | 167.04 |
| 2008-06-22 | 167.97 |
| 2008-06-21 | 167.97 |
| 2008-06-20 | 167.97 |
| 2008-06-19 | 166.39 |
| 2008-06-18 | 167.22 |
| 2008-06-17 | 166.89 |
| 2008-06-16 | 166.85 |
| 2008-06-15 | 165.27 |
| 2008-06-14 | 165.27 |
| 2008-06-13 | 165.27 |
| 2008-06-12 | 166.11 |
| 2008-06-11 | 167.32 |
| 2008-06-10 | 166.27 |
| 2008-06-09 | 168.74 |
| 2008-06-08 | 168.22 |
| 2008-06-07 | 168.22 |
| 2008-06-06 | 168.22 |
| 2008-06-05 | 166.06 |
| 2008-06-04 | 166.53 |
| 2008-06-03 | 168.12 |
| 2008-06-02 | 167.78 |
| 2008-06-01 | 167.82 |
| 2008-05-31 | 167.82 |
| 2008-05-30 | 167.82 |
| 2008-05-29 | 167.34 |
| 2008-05-28 | 168.8 |
| 2008-05-27 | 169.19 |
| 2008-05-26 | 169.9 |
| 2008-05-25 | 170.01 |
| 2008-05-24 | 170.01 |
| 2008-05-23 | 170.01 |
| 2008-05-22 | 169.55 |
| 2008-05-21 | 170.14 |
| 2008-05-20 | 168.01 |
| 2008-05-19 | 167.3 |
| 2008-05-18 | 167.91 |
| 2008-05-17 | 167.91 |
| 2008-05-16 | 167.91 |
| 2008-05-15 | 166.09 |
| 2008-05-14 | 166.65 |
| 2008-05-13 | 166.66 |
| 2008-05-12 | 167.3 |
| 2008-05-11 | 166.18 |
| 2008-05-10 | 166.18 |
| 2008-05-09 | 166.18 |
| 2008-05-08 | 165.45 |
| 2008-05-07 | 165.75 |
| 2008-05-06 | 167.43 |
| 2008-05-05 | 167.18 |
| 2008-05-04 | 166.32 |
| 2008-05-03 | 166.32 |
| 2008-05-02 | 166.32 |
| 2008-05-01 | 166.91 |
| 2008-04-30 | 167.95 |
| 2008-04-29 | 167.97 |
| 2008-04-28 | 168.98 |
| 2008-04-27 | 168.63 |
| 2008-04-26 | 168.63 |
| 2008-04-25 | 168.63 |
| 2008-04-24 | 169.87 |
| 2008-04-23 | 170.65 |
| 2008-04-22 | 171.69 |
| 2008-04-21 | 171.23 |
| 2008-04-20 | 171.69 |
| 2008-04-19 | 171.69 |
| 2008-04-18 | 171.69 |
| 2008-04-17 | 171.53 |
| 2008-04-16 | 172.04 |
| 2008-04-15 | 170.34 |
| 2008-04-14 | 170.98 |
| 2008-04-13 | 170.6 |
| 2008-04-12 | 170.6 |
| 2008-04-11 | 170.6 |
| 2008-04-10 | 169.23 |
| 2008-04-09 | 169.64 |
| 2008-04-08 | 168.45 |
| 2008-04-07 | 168.98 |
| 2008-04-06 | 169.33 |
| 2008-04-05 | 169.33 |
| 2008-04-04 | 169.33 |
| 2008-04-03 | 168.18 |
| 2008-04-02 | 168.58 |
| 2008-04-01 | 167.65 |
| 2008-03-31 | 169.32 |
| 2008-03-30 | 170.48 |
| 2008-03-29 | 170.48 |
| 2008-03-28 | 170.48 |
| 2008-03-27 | 169.98 |
| 2008-03-26 | 169.96 |
| 2008-03-25 | 168.57 |
| 2008-03-24 | 166.4 |
| 2008-03-23 | 166.12 |
| 2008-03-22 | 166.12 |
| 2008-03-21 | 166.12 |
| 2008-03-20 | 166.19 |
| 2008-03-19 | 168.25 |
| 2008-03-18 | 169.7 |
| 2008-03-17 | 169.31 |
| 2008-03-16 | 168.84 |
| 2008-03-15 | 168.84 |
| 2008-03-14 | 168.84 |
| 2008-03-13 | 167.86 |
| 2008-03-12 | 166.37 |
| 2008-03-11 | 164.43 |
| 2008-03-10 | 164.85 |
| 2008-03-09 | 166.03 |
| 2008-03-08 | 166.03 |
| 2008-03-07 | 166.03 |
| 2008-03-06 | 163.65 |
| 2008-03-05 | 163.65 |
| 2008-03-04 | 164.07 |
| 2008-03-03 | 163.94 |
| 2008-03-02 | 163.62 |
| 2008-03-01 | 163.62 |
| 2008-02-29 | 163.62 |
| 2008-02-28 | 162.88 |
| 2008-02-27 | 162.44 |
| 2008-02-26 | 161.2 |
| 2008-02-25 | 159.94 |
| 2008-02-24 | 159.93 |
| 2008-02-23 | 159.93 |
| 2008-02-22 | 159.93 |
| 2008-02-21 | 159.09 |
| 2008-02-20 | 158.7 |
| 2008-02-19 | 158.85 |
| 2008-02-18 | 158.01 |
| 2008-02-17 | 158.48 |
| 2008-02-16 | 158.48 |
| 2008-02-15 | 158.48 |
| 2008-02-14 | 157.11 |
| 2008-02-13 | 156.43 |
| 2008-02-12 | 157.04 |
| 2008-02-11 | 155.9 |
| 2008-02-10 | 157.74 |
| 2008-02-09 | 157.74 |
| 2008-02-08 | 157.74 |
| 2008-02-07 | 157.74 |
| 2008-02-06 | 157.72 |
| 2008-02-05 | 157.9 |
| 2008-02-04 | 159.73 |
| 2008-02-03 | 160.3 |
| 2008-02-02 | 160.3 |
| 2008-02-01 | 160.3 |
| 2008-01-31 | 159.67 |
| 2008-01-30 | 159.49 |
| 2008-01-29 | 159.65 |
| 2008-01-28 | 159.79 |
| 2008-01-27 | 158.6 |
| 2008-01-26 | 158.6 |
| 2008-01-25 | 158.6 |
| 2008-01-24 | 158.32 |
| 2008-01-23 | 157.83 |
| 2008-01-22 | 158.39 |
| 2008-01-21 | 156.01 |
| 2008-01-20 | 157.84 |
| 2008-01-19 | 157.84 |
| 2008-01-18 | 157.84 |
| 2008-01-17 | 158.4 |
| 2008-01-16 | 160.14 |
| 2008-01-15 | 159.77 |
| 2008-01-14 | 160.42 |
| 2008-01-13 | 159.83 |
| 2008-01-12 | 159.83 |
| 2008-01-11 | 159.83 |
| 2008-01-10 | 159.68 |
| 2008-01-09 | 158.71 |
| 2008-01-08 | 159.42 |
| 2008-01-07 | 159.27 |
| 2008-01-06 | 160.08 |
| 2008-01-05 | 160.08 |
| 2008-01-04 | 160.08 |
| 2008-01-03 | 160.19 |
| 2008-01-02 | 159.39 |
| 2008-01-01 | 158.87 |
| 2007-12-31 | 159.99 |
| 2007-12-30 | 159.92 |
| 2007-12-29 | 159.92 |
| 2007-12-28 | 159.92 |
| 2007-12-27 | 157.78 |
| 2007-12-26 | 156.33 |
| 2007-12-25 | 156.3 |
| 2007-12-24 | 156.28 |
| 2007-12-23 | 156.07 |
| 2007-12-22 | 156.07 |
| 2007-12-21 | 156.07 |
| 2007-12-20 | 155.62 |
| 2007-12-19 | 156.72 |
| 2007-12-18 | 156.98 |
| 2007-12-17 | 156.38 |
| 2007-12-16 | 156.64 |
| 2007-12-15 | 156.64 |
| 2007-12-14 | 156.64 |
| 2007-12-13 | 158.97 |
| 2007-12-12 | 159.82 |
| 2007-12-11 | 159.81 |
| 2007-12-10 | 160.36 |
| 2007-12-09 | 158.6 |
| 2007-12-08 | 158.6 |
| 2007-12-07 | 158.6 |
| 2007-12-06 | 157.96 |
| 2007-12-05 | 160.58 |
| 2007-12-04 | 162.32 |
| 2007-12-03 | 162.08 |
| 2007-12-02 | 163.19 |
| 2007-12-01 | 163.19 |
| 2007-11-30 | 163.19 |
| 2007-11-29 | 163.06 |
| 2007-11-28 | 162.82 |
| 2007-11-27 | 163.72 |
| 2007-11-26 | 164.28 |
| 2007-11-25 | 163.68 |
| 2007-11-24 | 163.68 |
| 2007-11-23 | 163.68 |
| 2007-11-22 | 163.95 |
| 2007-11-21 | 163.96 |
| 2007-11-20 | 164 |
| 2007-11-19 | 162.03 |
| 2007-11-18 | 161.2 |
| 2007-11-17 | 161.2 |
| 2007-11-16 | 161.2 |
| 2007-11-15 | 161.37 |
| 2007-11-14 | 161.21 |
| 2007-11-13 | 161.1 |
| 2007-11-12 | 159.73 |
| 2007-11-11 | 162.05 |
| 2007-11-10 | 162.05 |
| 2007-11-09 | 162.05 |
| 2007-11-08 | 161.96 |
| 2007-11-07 | 161.39 |
| 2007-11-06 | 160.15 |
| 2007-11-05 | 159.7 |
| 2007-11-04 | 160.31 |
| 2007-11-03 | 160.31 |
| 2007-11-02 | 160.31 |
| 2007-11-01 | 159.86 |
| 2007-10-31 | 160.69 |
| 2007-10-30 | 160.57 |
| 2007-10-29 | 160.81 |
| 2007-10-28 | 161.36 |
| 2007-10-27 | 161.36 |
| 2007-10-26 | 161.36 |
| 2007-10-25 | 161.07 |
| 2007-10-24 | 160.45 |
| 2007-10-23 | 160.24 |
| 2007-10-22 | 159.75 |
| 2007-10-21 | 161.36 |
| 2007-10-20 | 161.36 |
| 2007-10-19 | 161.36 |
| 2007-10-18 | 160.95 |
| 2007-10-17 | 160.46 |
| 2007-10-16 | 160.39 |
| 2007-10-15 | 161.18 |
| 2007-10-14 | 160.81 |
| 2007-10-13 | 160.81 |
| 2007-10-12 | 160.81 |
| 2007-10-11 | 161.06 |
| 2007-10-10 | 160.48 |
| 2007-10-09 | 160.06 |
| 2007-10-08 | 159.51 |
| 2007-10-07 | 160.46 |
| 2007-10-06 | 160.46 |
| 2007-10-05 | 160.46 |
| 2007-10-04 | 160.42 |
| 2007-10-03 | 160.89 |
| 2007-10-02 | 160.57 |
| 2007-10-01 | 161.52 |
| 2007-09-30 | 161.03 |
| 2007-09-29 | 161.03 |
| 2007-09-28 | 161.03 |
| 2007-09-27 | 160.62 |
| 2007-09-26 | 160.34 |
| 2007-09-25 | 160.49 |
| 2007-09-24 | 159.91 |
| 2007-09-23 | 159.78 |
| 2007-09-22 | 159.78 |
| 2007-09-21 | 159.78 |
| 2007-09-20 | 159.45 |