Euro<=>Litas lituano. precios históricos. Actualización diaria
| date | EUR/LTL |
|---|---|
| 2012-02-18 | 3.4517 |
| 2012-02-17 | 3.4535 |
| 2012-02-16 | 3.4531 |
| 2012-02-15 | 3.4533 |
| 2012-02-14 | 3.4534 |
| 2012-02-13 | 3.4528 |
| 2012-02-12 | 3.4571 |
| 2012-02-11 | 3.4571 |
| 2012-02-10 | 3.4508 |
| 2012-02-09 | 3.4534 |
| 2012-02-08 | 3.4519 |
| 2012-02-07 | 3.4528 |
| 2012-02-06 | 3.4529 |
| 2012-02-05 | 3.4562 |
| 2012-02-04 | 3.4562 |
| 2012-02-03 | 3.4529 |
| 2012-02-02 | 3.453 |
| 2012-02-01 | 3.453 |
| 2012-01-31 | 3.4519 |
| 2012-01-30 | 3.4534 |
| 2012-01-29 | 3.4356 |
| 2012-01-28 | 3.4356 |
| 2012-01-27 | 3.4531 |
| 2012-01-26 | 3.4525 |
| 2012-01-25 | 3.4529 |
| 2012-01-24 | 3.4529 |
| 2012-01-23 | 3.4532 |
| 2012-01-22 | 3.445 |
| 2012-01-21 | 3.445 |
| 2012-01-20 | 3.4531 |
| 2012-01-19 | 3.453 |
| 2012-01-18 | 3.453 |
| 2012-01-17 | 3.4523 |
| 2012-01-16 | 3.4591 |
| 2012-01-15 | 3.4777 |
| 2012-01-14 | 3.4777 |
| 2012-01-13 | 3.4531 |
| 2012-01-12 | 3.4528 |
| 2012-01-11 | 3.4529 |
| 2012-01-10 | 3.4527 |
| 2012-01-09 | 3.4531 |
| 2012-01-08 | 3.4679 |
| 2012-01-07 | 3.4679 |
| 2012-01-06 | 3.4532 |
| 2012-01-05 | 3.4533 |
| 2012-01-04 | 3.4526 |
| 2012-01-03 | 3.453 |
| 2012-01-02 | 3.4531 |
| 2012-01-01 | 3.4498 |
| 2011-12-31 | 3.4498 |
| 2011-12-30 | 3.4531 |
| 2011-12-29 | 3.4531 |
| 2011-12-28 | 3.4529 |
| 2011-12-27 | 3.4517 |
| 2011-12-26 | 3.4531 |
| 2011-12-25 | 3.4574 |
| 2011-12-24 | 3.4574 |
| 2011-12-23 | 3.4529 |
| 2011-12-22 | 3.4536 |
| 2011-12-21 | 3.4529 |
| 2011-12-20 | 3.4527 |
| 2011-12-19 | 3.4541 |
| 2011-12-18 | 3.46 |
| 2011-12-17 | 3.46 |
| 2011-12-16 | 3.4529 |
| 2011-12-15 | 3.4529 |
| 2011-12-14 | 3.4535 |
| 2011-12-13 | 3.4531 |
| 2011-12-12 | 3.4528 |
| 2011-12-11 | 3.4559 |
| 2011-12-10 | 3.4559 |
| 2011-12-09 | 3.4532 |
| 2011-12-08 | 3.4529 |
| 2011-12-07 | 3.4529 |
| 2011-12-06 | 3.4527 |
| 2011-12-05 | 3.4521 |
| 2011-12-04 | 3.4852 |
| 2011-12-03 | 3.4852 |
| 2011-12-02 | 3.4525 |
| 2011-12-01 | 3.453 |
| 2011-11-30 | 3.4527 |
| 2011-11-29 | 3.4529 |
| 2011-11-28 | 3.4527 |
| 2011-11-27 | 3.4926 |
| 2011-11-26 | 3.4926 |
| 2011-11-25 | 3.4529 |
| 2011-11-24 | 3.4529 |
| 2011-11-23 | 3.4531 |
| 2011-11-22 | 3.4528 |
| 2011-11-21 | 3.4528 |
| 2011-11-20 | 3.4685 |
| 2011-11-19 | 3.4685 |
| 2011-11-18 | 3.4528 |
| 2011-11-17 | 3.4529 |
| 2011-11-16 | 3.4525 |
| 2011-11-15 | 3.4522 |
| 2011-11-14 | 3.4529 |
| 2011-11-13 | 3.4312 |
| 2011-11-12 | 3.4312 |
| 2011-11-11 | 3.453 |
| 2011-11-10 | 3.4532 |
| 2011-11-09 | 3.4532 |
| 2011-11-08 | 3.4531 |
| 2011-11-07 | 3.4531 |
| 2011-11-06 | 3.4522 |
| 2011-11-05 | 3.4522 |
| 2011-11-04 | 3.452 |
| 2011-11-03 | 3.4525 |
| 2011-11-02 | 3.4529 |
| 2011-11-01 | 3.4526 |
| 2011-10-31 | 3.453 |
| 2011-10-30 | 3.4525 |
| 2011-10-29 | 3.4525 |
| 2011-10-28 | 3.453 |
| 2011-10-27 | 3.4516 |
| 2011-10-26 | 3.4523 |
| 2011-10-25 | 3.4529 |
| 2011-10-24 | 3.4534 |
| 2011-10-23 | 3.4281 |
| 2011-10-22 | 3.4281 |
| 2011-10-21 | 3.4533 |
| 2011-10-20 | 3.4528 |
| 2011-10-19 | 3.454 |
| 2011-10-18 | 3.4525 |
| 2011-10-17 | 3.4531 |
| 2011-10-16 | 3.4352 |
| 2011-10-15 | 3.4352 |
| 2011-10-14 | 3.4529 |
| 2011-10-13 | 3.45 |
| 2011-10-12 | 3.4378 |
| 2011-10-11 | 3.4426 |
| 2011-10-10 | 3.439 |
| 2011-10-09 | 3.4346 |
| 2011-10-08 | 3.4346 |
| 2011-10-07 | 3.4554 |
| 2011-10-06 | 3.4552 |
| 2011-10-05 | 3.4554 |
| 2011-10-04 | 3.3877 |
| 2011-10-03 | 3.4244 |
| 2011-10-02 | 3.4669 |
| 2011-10-01 | 3.4669 |
| 2011-09-30 | 3.4355 |
| 2011-09-29 | 3.4342 |
| 2011-09-28 | 3.4426 |
| 2011-09-27 | 3.4567 |
| 2011-09-26 | 3.428 |
| 2011-09-25 | 3.428 |
| 2011-09-24 | 3.428 |
| 2011-09-23 | 3.479 |
| 2011-09-22 | 3.4309 |
| 2011-09-21 | 3.4501 |
| 2011-09-20 | 3.4515 |
| 2011-09-19 | 3.4295 |
| 2011-09-18 | 3.443 |
| 2011-09-17 | 3.4486 |
| 2011-09-16 | 3.4509 |
| 2011-09-15 | 3.4536 |
| 2011-09-14 | 3.4422 |
| 2011-09-13 | 3.4534 |
| 2011-09-12 | 3.4518 |
| 2011-09-11 | 3.4926 |
| 2011-09-10 | 3.4926 |
| 2011-09-09 | 3.4529 |
| 2011-09-08 | 3.4528 |
| 2011-09-07 | 3.4523 |
| 2011-09-06 | 3.4529 |
| 2011-09-05 | 3.4526 |
| 2011-09-04 | 3.4646 |
| 2011-09-03 | 3.4646 |
| 2011-09-02 | 3.4531 |
| 2011-09-01 | 3.4531 |
| 2011-08-31 | 3.453 |
| 2011-08-30 | 3.4536 |
| 2011-08-29 | 3.4526 |
| 2011-08-28 | 3.4299 |
| 2011-08-27 | 3.4299 |
| 2011-08-26 | 3.4533 |
| 2011-08-25 | 3.4528 |
| 2011-08-24 | 3.4529 |
| 2011-08-23 | 3.4531 |
| 2011-08-22 | 3.4514 |
| 2011-08-21 | 3.4498 |
| 2011-08-20 | 3.4498 |
| 2011-08-19 | 3.4533 |
| 2011-08-18 | 3.4529 |
| 2011-08-17 | 3.4536 |
| 2011-08-16 | 3.4536 |
| 2011-08-15 | 3.4531 |
| 2011-08-14 | 3.4531 |
| 2011-08-13 | 3.4531 |
| 2011-08-12 | 3.4525 |
| 2011-08-11 | 3.4526 |
| 2011-08-10 | 3.453 |
| 2011-08-09 | 3.452 |
| 2011-08-08 | 3.4499 |
| 2011-08-07 | 3.4224 |
| 2011-08-06 | 3.4224 |
| 2011-08-05 | 3.4523 |
| 2011-08-04 | 3.4396 |
| 2011-08-03 | 3.4525 |
| 2011-08-02 | 3.453 |
| 2011-08-01 | 3.4529 |
| 2011-07-31 | 3.42 |
| 2011-07-30 | 3.42 |
| 2011-07-29 | 3.4536 |
| 2011-07-28 | 3.4522 |
| 2011-07-27 | 3.4526 |
| 2011-07-26 | 3.4527 |
| 2011-07-25 | 3.4527 |
| 2011-07-24 | 3.4609 |
| 2011-07-23 | 3.4609 |
| 2011-07-22 | 3.453 |
| 2011-07-21 | 3.2264 |
| 2011-07-20 | 0.2894 |
| 2011-07-19 | 3.453 |
| 2011-07-18 | 3.2264 |
| 2011-07-17 | 3.4523 |
| 2011-07-16 | 3.4523 |
| 2011-07-15 | 3.4536 |
| 2011-07-14 | 3.4515 |
| 2011-07-13 | 3.4525 |
| 2011-07-12 | 3.4531 |
| 2011-07-11 | 3.4515 |
| 2011-07-10 | 3.4533 |
| 2011-07-09 | 3.4533 |
| 2011-07-08 | 3.4533 |
| 2011-07-07 | 3.4533 |
| 2011-07-06 | 3.4525 |
| 2011-07-05 | 3.4508 |
| 2011-07-04 | 3.4581 |
| 2011-07-03 | 3.4527 |
| 2011-07-02 | 3.4527 |
| 2011-07-01 | 3.4517 |
| 2011-06-30 | 3.4528 |
| 2011-06-29 | 3.4532 |
| 2011-06-28 | 3.4534 |
| 2011-06-27 | 3.4533 |
| 2011-06-26 | 3.4539 |
| 2011-06-25 | 3.4539 |
| 2011-06-24 | 3.453 |
| 2011-06-23 | 3.453 |
| 2011-06-22 | 3.4529 |
| 2011-06-21 | 3.4535 |
| 2011-06-20 | 3.4537 |
| 2011-06-19 | 3.452 |
| 2011-06-18 | 3.452 |
| 2011-06-17 | 3.4532 |
| 2011-06-16 | 3.4535 |
| 2011-06-15 | 3.4531 |
| 2011-06-14 | 3.4533 |
| 2011-06-13 | 3.456 |
| 2011-06-12 | 3.4547 |
| 2011-06-11 | 3.4547 |
| 2011-06-10 | 3.4531 |
| 2011-06-09 | 3.4534 |
| 2011-06-08 | 3.4528 |
| 2011-06-07 | 3.4533 |
| 2011-06-06 | 3.4534 |
| 2011-06-05 | 3.4529 |
| 2011-06-04 | 3.4529 |
| 2011-06-03 | 3.453 |
| 2011-06-02 | 3.4513 |
| 2011-06-01 | 3.4532 |
| 2011-05-31 | 3.4532 |
| 2011-05-30 | 3.453 |
| 2011-05-29 | 3.4527 |
| 2011-05-28 | 3.4527 |
| 2011-05-27 | 3.4529 |
| 2011-05-26 | 3.4531 |
| 2011-05-25 | 3.4542 |
| 2011-05-24 | 3.4523 |
| 2011-05-23 | 3.453 |
| 2011-05-22 | 3.4524 |
| 2011-05-21 | 3.4524 |
| 2011-05-20 | 3.4537 |
| 2011-05-19 | 3.4531 |
| 2011-05-18 | 3.4534 |
| 2011-05-17 | 3.4526 |
| 2011-05-16 | 3.4542 |
| 2011-05-15 | 3.4524 |
| 2011-05-14 | 3.453 |
| 2011-05-13 | 3.4527 |
| 2011-05-12 | 3.4523 |
| 2011-05-11 | 3.453 |
| 2011-05-10 | 3.453 |
| 2011-05-09 | 3.4533 |
| 2011-05-08 | 3.4527 |
| 2011-05-07 | 3.4527 |
| 2011-05-06 | 3.4531 |
| 2011-05-05 | 3.4529 |
| 2011-05-04 | 3.4529 |
| 2011-05-03 | 3.4527 |
| 2011-05-02 | 3.4526 |
| 2011-05-01 | 3.4526 |
| 2011-04-30 | 3.4526 |
| 2011-04-29 | 3.4532 |
| 2011-04-28 | 3.4526 |
| 2011-04-27 | 3.4533 |
| 2011-04-26 | 3.4527 |
| 2011-04-25 | 3.4531 |
| 2011-04-24 | 3.4537 |
| 2011-04-23 | 3.4537 |
| 2011-04-22 | 3.4534 |
| 2011-04-21 | 3.4529 |
| 2011-04-20 | 3.4544 |
| 2011-04-19 | 3.4541 |
| 2011-04-18 | 3.4574 |
| 2011-04-17 | 3.453 |
| 2011-04-16 | 3.453 |
| 2011-04-15 | 3.4533 |
| 2011-04-14 | 3.4531 |
| 2011-04-13 | 3.4534 |
| 2011-04-12 | 3.452 |
| 2011-04-11 | 3.4475 |
| 2011-04-10 | 3.4526 |
| 2011-04-09 | 3.4528 |
| 2011-04-08 | 3.4528 |
| 2011-04-07 | 3.4531 |
| 2011-04-06 | 3.4538 |
| 2011-04-05 | 3.4521 |
| 2011-04-04 | 3.4533 |
| 2011-04-03 | 3.4529 |
| 2011-04-02 | 3.4529 |
| 2011-04-01 | 3.453 |
| 2011-03-31 | 3.453 |
| 2011-03-30 | 3.4518 |
| 2011-03-29 | 3.453 |
| 2011-03-28 | 3.4528 |
| 2011-03-27 | 3.4529 |
| 2011-03-26 | 3.453 |
| 2011-03-25 | 3.453 |
| 2011-03-24 | 3.4527 |
| 2011-03-23 | 3.453 |
| 2011-03-22 | 3.4533 |
| 2011-03-21 | 3.4528 |
| 2011-03-20 | 3.4531 |
| 2011-03-19 | 3.4531 |
| 2011-03-18 | 3.4535 |
| 2011-03-17 | 3.4531 |
| 2011-03-16 | 3.4532 |
| 2011-03-15 | 3.4533 |
| 2011-03-14 | 3.4531 |
| 2011-03-13 | 3.4528 |
| 2011-03-12 | 3.4528 |
| 2011-03-11 | 3.4533 |
| 2011-03-10 | 3.453 |
| 2011-03-09 | 3.4529 |
| 2011-03-08 | 3.4529 |
| 2011-03-07 | 3.4536 |
| 2011-03-06 | 3.453 |
| 2011-03-05 | 3.453 |
| 2011-03-04 | 3.4526 |
| 2011-03-03 | 3.4533 |
| 2011-03-02 | 3.4531 |
| 2011-03-01 | 3.4539 |
| 2011-02-28 | 3.4533 |
| 2011-02-27 | 3.4531 |
| 2011-02-26 | 3.4534 |
| 2011-02-25 | 3.4526 |
| 2011-02-24 | 3.4532 |
| 2011-02-23 | 3.4622 |
| 2011-02-22 | 3.4532 |
| 2011-02-21 | 3.4492 |
| 2011-02-20 | 3.4532 |
| 2011-02-19 | 3.4528 |
| 2011-02-18 | 3.4528 |
| 2011-02-17 | 3.4723 |
| 2011-02-16 | 3.4613 |
| 2011-02-15 | 3.4773 |
| 2011-02-14 | 3.4557 |
| 2011-02-13 | 3.4552 |
| 2011-02-12 | 3.4552 |
| 2011-02-11 | 3.4486 |
| 2011-02-10 | 3.4507 |
| 2011-02-09 | 3.4549 |
| 2011-02-08 | 3.4741 |
| 2011-02-07 | 3.4474 |
| 2011-02-06 | 3.4486 |
| 2011-02-05 | 3.4478 |
| 2011-02-04 | 3.4488 |
| 2011-02-03 | 3.4579 |
| 2011-02-02 | 3.4672 |
| 2011-02-01 | 3.4595 |
| 2011-01-31 | 3.4281 |
| 2011-01-30 | 3.445 |
| 2011-01-29 | 3.4449 |
| 2011-01-28 | 3.4509 |
| 2011-01-27 | 3.4598 |
| 2011-01-26 | 3.466 |
| 2011-01-25 | 3.451 |
| 2011-01-24 | 3.4715 |
| 2011-01-23 | 3.4622 |
| 2011-01-22 | 3.4619 |
| 2011-01-21 | 3.4696 |
| 2011-01-20 | 3.4452 |
| 2011-01-19 | 3.4709 |
| 2011-01-18 | 3.4498 |
| 2011-01-17 | 3.4454 |
| 2011-01-16 | 3.4544 |
| 2011-01-15 | 3.4544 |
| 2011-01-14 | 3.4908 |
| 2011-01-13 | 3.4643 |
| 2011-01-12 | 3.4644 |
| 2011-01-11 | 3.4501 |
| 2011-01-10 | 3.4463 |
| 2011-01-09 | 3.4497 |
| 2011-01-08 | 3.4527 |
| 2011-01-07 | 3.4527 |
| 2011-01-06 | 3.4439 |
| 2011-01-05 | 3.4246 |
| 2011-01-04 | 3.4566 |
| 2011-01-03 | 3.461 |
| 2011-01-02 | 3.4642 |
| 2011-01-01 | 3.4644 |
| 2010-12-31 | 3.4572 |
| 2010-12-30 | 3.4742 |
| 2010-12-29 | 3.457 |
| 2010-12-28 | 3.4764 |
| 2010-12-27 | 3.4696 |
| 2010-12-26 | 3.4584 |
| 2010-12-25 | 3.4582 |
| 2010-12-24 | 3.4545 |
| 2010-12-23 | 3.4595 |
| 2010-12-22 | 3.4432 |
| 2010-12-21 | 3.4558 |
| 2010-12-20 | 3.4478 |
| 2010-12-19 | 3.4556 |
| 2010-12-18 | 3.4556 |
| 2010-12-17 | 3.4727 |
| 2010-12-16 | 3.4307 |
| 2010-12-15 | 3.4309 |
| 2010-12-14 | 3.4558 |
| 2010-12-13 | 3.4415 |
| 2010-12-12 | 3.4516 |
| 2010-12-11 | 3.4516 |
| 2010-12-10 | 3.4632 |
| 2010-12-09 | 3.4816 |
| 2010-12-08 | 3.4136 |
| 2010-12-07 | 3.4736 |
| 2010-12-06 | 3.4473 |
| 2010-12-05 | 3.4547 |
| 2010-12-04 | 3.4559 |
| 2010-12-03 | 3.4562 |
| 2010-12-02 | 3.4433 |
| 2010-12-01 | 3.4494 |
| 2010-11-30 | 3.4588 |
| 2010-11-29 | 3.4504 |
| 2010-11-28 | 3.4536 |
| 2010-11-27 | 3.4536 |
| 2010-11-26 | 3.4427 |
| 2010-11-25 | 3.4385 |
| 2010-11-24 | 3.4349 |
| 2010-11-23 | 3.4349 |
| 2010-11-22 | 3.472 |
| 2010-11-21 | 3.4526 |
| 2010-11-20 | 3.4526 |
| 2010-11-19 | 3.4616 |
| 2010-11-18 | 3.4743 |
| 2010-11-17 | 3.4362 |
| 2010-11-16 | 3.4503 |
| 2010-11-15 | 3.4525 |
| 2010-11-14 | 3.45 |
| 2010-11-13 | 3.45 |
| 2010-11-12 | 3.4422 |
| 2010-11-11 | 3.465 |
| 2010-11-10 | 3.4075 |
| 2010-11-09 | 3.4468 |
| 2010-11-08 | 3.4306 |
| 2010-11-07 | 3.4511 |
| 2010-11-06 | 3.4511 |
| 2010-11-05 | 3.4506 |
| 2010-11-04 | 3.5162 |
| 2010-11-03 | 3.4549 |
| 2010-11-02 | 3.4613 |
| 2010-11-01 | 3.4787 |
| 2010-10-31 | 3.4575 |
| 2010-10-30 | 3.4575 |
| 2010-10-29 | 3.446 |
| 2010-10-28 | 3.4584 |
| 2010-10-27 | 3.4479 |
| 2010-10-26 | 3.4454 |
| 2010-10-25 | 3.4724 |
| 2010-10-24 | 3.4532 |
| 2010-10-23 | 3.4532 |
| 2010-10-22 | 3.436 |
| 2010-10-21 | 3.4716 |
| 2010-10-20 | 3.4263 |
| 2010-10-19 | 3.4638 |
| 2010-10-18 | 3.4015 |
| 2010-10-17 | 3.4501 |
| 2010-10-16 | 3.4514 |
| 2010-10-15 | 3.4407 |
| 2010-10-14 | 3.4854 |
| 2010-10-13 | 3.4853 |
| 2010-10-12 | 3.4366 |
| 2010-10-11 | 3.4814 |
| 2010-10-10 | 3.4558 |
| 2010-10-09 | 3.4558 |
| 2010-10-08 | 3.45 |
| 2010-10-07 | 3.4459 |
| 2010-10-06 | 3.4504 |
| 2010-10-05 | 3.447 |
| 2010-10-04 | 3.4511 |
| 2010-10-03 | 3.4551 |
| 2010-10-02 | 3.4551 |
| 2010-10-01 | 3.4641 |
| 2010-09-30 | 3.4532 |
| 2010-09-29 | 3.451 |
| 2010-09-28 | 3.451 |
| 2010-09-27 | 3.451 |
| 2010-09-26 | 3.451 |
| 2010-09-25 | 3.451 |
| 2010-09-24 | 3.451 |
| 2010-09-23 | 3.4533 |
| 2010-09-22 | 3.4677 |
| 2010-09-21 | 3.4536 |
| 2010-09-20 | 3.4542 |
| 2010-09-19 | 3.4542 |
| 2010-09-18 | 3.4542 |
| 2010-09-17 | 3.4533 |
| 2010-09-16 | 3.4531 |
| 2010-09-15 | 3.4654 |
| 2010-09-14 | 3.4517 |
| 2010-09-13 | 3.4587 |
| 2010-09-12 | 3.4485 |
| 2010-09-11 | 3.4491 |
| 2010-09-10 | 3.4448 |
| 2010-09-09 | 3.4532 |
| 2010-09-08 | 3.4528 |
| 2010-09-07 | 4.1664 |
| 2010-09-06 | 3.4528 |
| 2010-09-05 | 3.4528 |
| 2010-09-04 | 3.4528 |
| 2010-09-03 | 3.4528 |
| 2010-09-02 | 3.4528 |
| 2010-09-01 | 3.4528 |
| 2010-08-31 | 3.4528 |
| 2010-08-30 | 3.4528 |
| 2010-08-29 | 3.4528 |
| 2010-08-28 | 3.4528 |
| 2010-08-27 | 3.4528 |
| 2010-08-26 | 3.4528 |
| 2010-08-25 | 3.4528 |
| 2010-08-24 | 3.4528 |
| 2010-08-23 | 3.4528 |
| 2010-08-22 | 3.4528 |
| 2010-08-21 | 3.4528 |
| 2010-08-20 | 3.4528 |
| 2010-08-19 | 3.4528 |
| 2010-08-18 | 3.4528 |
| 2010-08-17 | 3.4528 |
| 2010-08-16 | 3.4528 |
| 2010-08-15 | 3.4528 |
| 2010-08-14 | 3.4528 |
| 2010-08-13 | 3.4528 |
| 2010-08-12 | 3.4528 |
| 2010-08-11 | 3.4528 |
| 2010-08-10 | 3.4528 |
| 2010-08-09 | 3.4528 |
| 2010-08-08 | 3.4528 |
| 2010-08-07 | 3.4528 |
| 2010-08-06 | 3.4528 |
| 2010-08-05 | 3.4528 |
| 2010-08-04 | 3.4528 |
| 2010-08-03 | 3.4528 |
| 2010-08-02 | 3.4528 |
| 2010-08-01 | 3.4528 |
| 2010-07-31 | 3.4528 |
| 2010-07-30 | 3.4528 |
| 2010-07-29 | 3.4528 |
| 2010-07-28 | 3.4528 |
| 2010-07-27 | 3.4528 |
| 2010-07-26 | 3.4528 |
| 2010-07-25 | 3.4528 |
| 2010-07-24 | 3.4528 |
| 2010-07-23 | 3.4528 |
| 2010-07-22 | 3.4528 |
| 2010-07-21 | 3.4528 |
| 2010-07-20 | 3.4528 |
| 2010-07-19 | 3.4528 |
| 2010-07-18 | 3.4528 |
| 2010-07-17 | 3.4528 |
| 2010-07-16 | 3.4528 |
| 2010-07-15 | 3.4528 |
| 2010-07-14 | 3.4528 |
| 2010-07-13 | 3.4528 |
| 2010-07-12 | 3.4528 |
| 2010-07-11 | 3.4528 |
| 2010-07-10 | 3.4528 |
| 2010-07-09 | 3.4528 |
| 2010-07-08 | 3.4528 |
| 2010-07-07 | 3.4528 |
| 2010-07-06 | 3.4528 |
| 2010-07-05 | 3.4528 |
| 2010-07-04 | 3.4528 |
| 2010-07-03 | 3.4528 |
| 2010-07-02 | 3.4528 |
| 2010-07-01 | 3.4528 |
| 2010-06-30 | 3.4528 |
| 2010-06-29 | 3.4528 |
| 2010-06-28 | 3.4528 |
| 2010-06-27 | 3.4528 |
| 2010-06-26 | 3.4528 |
| 2010-06-25 | 3.4528 |
| 2010-06-24 | 3.4528 |
| 2010-06-23 | 3.4528 |
| 2010-06-22 | 3.4528 |
| 2010-06-21 | 3.4528 |
| 2010-06-20 | 3.4528 |
| 2010-06-19 | 3.4528 |
| 2010-06-18 | 3.4528 |
| 2010-06-17 | 3.4528 |
| 2010-06-16 | 3.4528 |
| 2010-06-15 | 3.4528 |
| 2010-06-14 | 3.4528 |
| 2010-06-13 | 3.4528 |
| 2010-06-12 | 3.4528 |
| 2010-06-11 | 3.4528 |
| 2010-06-10 | 3.4528 |
| 2010-06-09 | 3.4528 |
| 2010-06-08 | 3.4528 |
| 2010-06-07 | 3.4528 |
| 2010-06-06 | 3.4528 |
| 2010-06-05 | 3.4528 |
| 2010-06-04 | 3.4528 |
| 2010-06-03 | 3.4528 |
| 2010-06-02 | 3.4528 |
| 2010-06-01 | 3.4528 |
| 2010-05-31 | 3.4528 |
| 2010-05-30 | 3.4528 |
| 2010-05-29 | 3.4528 |
| 2010-05-28 | 3.4528 |
| 2010-05-27 | 3.4528 |
| 2010-05-26 | 3.4528 |
| 2010-05-25 | 3.4528 |
| 2010-05-24 | 3.4528 |
| 2010-05-23 | 3.4528 |
| 2010-05-22 | 3.4528 |
| 2010-05-21 | 3.4528 |
| 2010-05-20 | 3.4528 |
| 2010-05-19 | 3.4528 |
| 2010-05-18 | 3.4528 |
| 2010-05-17 | 3.4528 |
| 2010-05-16 | 3.4528 |
| 2010-05-15 | 3.4528 |
| 2010-05-14 | 3.4528 |
| 2010-05-13 | 3.4528 |
| 2010-05-12 | 3.4528 |
| 2010-05-11 | 3.4528 |
| 2010-05-10 | 3.4528 |
| 2010-05-09 | 3.4528 |
| 2010-05-08 | 3.4528 |
| 2010-05-07 | 3.4528 |
| 2010-05-06 | 3.4528 |
| 2010-05-05 | 3.4528 |
| 2010-05-04 | 3.4528 |
| 2010-05-03 | 3.4528 |
| 2010-05-02 | 3.4528 |
| 2010-05-01 | 3.4528 |
| 2010-04-30 | 3.4528 |
| 2010-04-29 | 3.4528 |
| 2010-04-28 | 3.4528 |
| 2010-04-27 | 3.4528 |
| 2010-04-26 | 3.4528 |
| 2010-04-25 | 3.4528 |
| 2010-04-24 | 3.4528 |
| 2010-04-23 | 3.4528 |
| 2010-04-22 | 3.4528 |
| 2010-04-21 | 3.4528 |
| 2010-04-20 | 3.4528 |
| 2010-04-19 | 3.4528 |
| 2010-04-18 | 3.4528 |
| 2010-04-17 | 3.4528 |
| 2010-04-16 | 3.4528 |
| 2010-04-15 | 3.4528 |
| 2010-04-14 | 3.4528 |
| 2010-04-13 | 3.4528 |
| 2010-04-12 | 3.4528 |
| 2010-04-11 | 3.4528 |
| 2010-04-10 | 3.4528 |
| 2010-04-09 | 3.4528 |
| 2010-04-08 | 3.4528 |
| 2010-04-07 | 3.4528 |
| 2010-04-06 | 3.4528 |
| 2010-04-05 | 3.4528 |
| 2010-04-04 | 3.4528 |
| 2010-04-03 | 3.4528 |
| 2010-04-02 | 3.4528 |
| 2010-04-01 | 3.4528 |
| 2010-03-31 | 3.4528 |
| 2010-03-30 | 3.4528 |
| 2010-03-29 | 3.4528 |
| 2010-03-28 | 3.4528 |
| 2010-03-27 | 3.4528 |
| 2010-03-26 | 3.4528 |
| 2010-03-25 | 3.4528 |
| 2010-03-24 | 3.4528 |
| 2010-03-23 | 3.4528 |
| 2010-03-22 | 3.4528 |
| 2010-03-21 | 3.4528 |
| 2010-03-20 | 3.4528 |
| 2010-03-19 | 3.4528 |
| 2010-03-18 | 3.4528 |
| 2010-03-17 | 3.4528 |
| 2010-03-16 | 3.4528 |
| 2010-03-15 | 3.4528 |
| 2010-03-14 | 3.4528 |
| 2010-03-13 | 3.4528 |
| 2010-03-12 | 3.4528 |
| 2010-03-11 | 3.4528 |
| 2010-03-10 | 3.4528 |
| 2010-03-09 | 3.4528 |
| 2010-03-08 | 3.4528 |
| 2010-03-07 | 3.4528 |
| 2010-03-06 | 3.4528 |
| 2010-03-05 | 3.4528 |
| 2010-03-04 | 3.4528 |
| 2010-03-03 | 3.4528 |
| 2010-03-02 | 3.4528 |
| 2010-03-01 | 3.4528 |
| 2010-02-28 | 3.4528 |
| 2010-02-27 | 3.4528 |
| 2010-02-26 | 3.4528 |
| 2010-02-25 | 3.4528 |
| 2010-02-24 | 3.4528 |
| 2010-02-23 | 3.4528 |
| 2010-02-22 | 3.4528 |
| 2010-02-21 | 3.4528 |
| 2010-02-20 | 3.4528 |
| 2010-02-19 | 3.4528 |
| 2010-02-18 | 3.4528 |
| 2010-02-17 | 3.4528 |
| 2010-02-16 | 3.4528 |
| 2010-02-15 | 3.4528 |
| 2010-02-14 | 3.4528 |
| 2010-02-13 | 3.4528 |
| 2010-02-12 | 3.4528 |
| 2010-02-11 | 3.4528 |
| 2010-02-10 | 3.4528 |
| 2010-02-09 | 3.4528 |
| 2010-02-08 | 3.4528 |
| 2010-02-07 | 3.4528 |
| 2010-02-06 | 3.4528 |
| 2010-02-05 | 3.4528 |
| 2010-02-04 | 3.4528 |
| 2010-02-03 | 3.4528 |
| 2010-02-02 | 3.4528 |
| 2010-02-01 | 3.4528 |
| 2010-01-31 | 3.4528 |
| 2010-01-30 | 3.4528 |
| 2010-01-29 | 3.4528 |
| 2010-01-28 | 3.4528 |
| 2010-01-27 | 3.4528 |
| 2010-01-26 | 3.4528 |
| 2010-01-25 | 3.4528 |
| 2010-01-24 | 3.4528 |
| 2010-01-23 | 3.4528 |
| 2010-01-22 | 3.4528 |
| 2010-01-21 | 3.4528 |
| 2010-01-20 | 3.4528 |
| 2010-01-19 | 3.4528 |
| 2010-01-18 | 3.4528 |
| 2010-01-17 | 3.4528 |
| 2010-01-16 | 3.4528 |
| 2010-01-15 | 3.4528 |
| 2010-01-14 | 3.4528 |
| 2010-01-13 | 3.4528 |
| 2010-01-12 | 3.4528 |
| 2010-01-11 | 3.4528 |
| 2010-01-10 | 3.4528 |
| 2010-01-09 | 3.4528 |
| 2010-01-08 | 3.4528 |
| 2010-01-07 | 3.4528 |
| 2010-01-06 | 3.4528 |
| 2010-01-05 | 3.4528 |
| 2010-01-04 | 3.4528 |
| 2010-01-03 | 3.4528 |
| 2010-01-02 | 3.4528 |
| 2010-01-01 | 3.4528 |
| 2009-12-31 | 3.4528 |
| 2009-12-30 | 3.4528 |
| 2009-12-29 | 3.4528 |
| 2009-12-28 | 3.4528 |
| 2009-12-27 | 3.4528 |
| 2009-12-26 | 3.4528 |
| 2009-12-25 | 3.4528 |
| 2009-12-24 | 3.4528 |
| 2009-12-23 | 3.4528 |
| 2009-12-22 | 3.4528 |
| 2009-12-21 | 3.4528 |
| 2009-12-20 | 3.4528 |
| 2009-12-19 | 3.4528 |
| 2009-12-18 | 3.4528 |
| 2009-12-17 | 3.4528 |
| 2009-12-16 | 3.4528 |
| 2009-12-15 | 3.4528 |
| 2009-12-14 | 3.4528 |
| 2009-12-13 | 3.4528 |
| 2009-12-12 | 3.4528 |
| 2009-12-11 | 3.4528 |
| 2009-12-10 | 3.4528 |
| 2009-12-09 | 3.4528 |
| 2009-12-08 | 3.4528 |
| 2009-12-07 | 3.4528 |
| 2009-12-06 | 3.4528 |
| 2009-12-05 | 3.4528 |
| 2009-12-04 | 3.4528 |
| 2009-12-03 | 3.4528 |
| 2009-12-02 | 3.4528 |
| 2009-12-01 | 3.4528 |
| 2009-11-30 | 3.4528 |
| 2009-11-29 | 3.4528 |
| 2009-11-28 | 3.4528 |
| 2009-11-27 | 3.4528 |
| 2009-11-26 | 3.4528 |
| 2009-11-25 | 3.4528 |
| 2009-11-24 | 3.4528 |
| 2009-11-23 | 3.4528 |
| 2009-11-22 | 3.4528 |
| 2009-11-21 | 3.4528 |
| 2009-11-20 | 3.4528 |
| 2009-11-19 | 3.4528 |
| 2009-11-18 | 3.4528 |
| 2009-11-17 | 3.4528 |
| 2009-11-16 | 3.4528 |
| 2009-11-15 | 3.4528 |
| 2009-11-14 | 3.4528 |
| 2009-11-13 | 3.4528 |
| 2009-11-12 | 3.4528 |
| 2009-11-11 | 3.4528 |
| 2009-11-10 | 3.4528 |
| 2009-11-09 | 3.4528 |
| 2009-11-08 | 3.4528 |
| 2009-11-07 | 3.4528 |
| 2009-11-06 | 3.4528 |
| 2009-11-05 | 3.4528 |
| 2009-11-04 | 3.4528 |
| 2009-11-03 | 3.4528 |
| 2009-11-02 | 3.4528 |
| 2009-11-01 | 3.4528 |
| 2009-10-31 | 3.4528 |
| 2009-10-30 | 3.4528 |
| 2009-10-29 | 3.4528 |
| 2009-10-28 | 3.4528 |
| 2009-10-27 | 3.4528 |
| 2009-10-26 | 3.4528 |
| 2009-10-25 | 3.4528 |
| 2009-10-24 | 3.4528 |
| 2009-10-23 | 3.4528 |
| 2009-10-22 | 3.4528 |
| 2009-10-21 | 3.4528 |
| 2009-10-20 | 3.4528 |
| 2009-10-19 | 3.4528 |
| 2009-10-18 | 3.4528 |
| 2009-10-17 | 3.4528 |
| 2009-10-16 | 3.4528 |
| 2009-10-15 | 3.4528 |
| 2009-10-14 | 3.4528 |
| 2009-10-13 | 3.4528 |
| 2009-10-12 | 3.4528 |
| 2009-10-11 | 3.4528 |
| 2009-10-10 | 3.4528 |
| 2009-10-09 | 3.4528 |
| 2009-10-08 | 3.4528 |
| 2009-10-07 | 3.4528 |
| 2009-10-06 | 3.4528 |
| 2009-10-05 | 3.4528 |
| 2009-10-04 | 3.4528 |
| 2009-10-03 | 3.4528 |
| 2009-10-02 | 3.4528 |
| 2009-10-01 | 3.4528 |
| 2009-09-30 | 3.4528 |
| 2009-09-29 | 3.4528 |
| 2009-09-28 | 3.4528 |
| 2009-09-27 | 3.4528 |
| 2009-09-26 | 3.4528 |
| 2009-09-25 | 3.4528 |
| 2009-09-24 | 3.4528 |
| 2009-09-23 | 3.4528 |
| 2009-09-22 | 3.4528 |
| 2009-09-21 | 3.4528 |
| 2009-09-20 | 3.4528 |
| 2009-09-19 | 3.4528 |
| 2009-09-18 | 3.4528 |
| 2009-09-17 | 3.4528 |
| 2009-09-16 | 3.4528 |
| 2009-09-15 | 3.4528 |
| 2009-09-14 | 3.4528 |
| 2009-09-13 | 3.4528 |
| 2009-09-12 | 3.4528 |
| 2009-09-11 | 3.4528 |
| 2009-09-10 | 3.4528 |
| 2009-09-09 | 3.4528 |
| 2009-09-08 | 3.4528 |
| 2009-09-07 | 3.4528 |
| 2009-09-06 | 3.4528 |
| 2009-09-05 | 3.4528 |
| 2009-09-04 | 3.4528 |
| 2009-09-03 | 3.4528 |
| 2009-09-02 | 3.4528 |
| 2009-09-01 | 3.4528 |
| 2009-08-31 | 3.4528 |
| 2009-08-30 | 3.4528 |
| 2009-08-29 | 3.4528 |
| 2009-08-28 | 3.4528 |
| 2009-08-27 | 3.4528 |
| 2009-08-26 | 3.4528 |
| 2009-08-25 | 3.4528 |
| 2009-08-24 | 3.4528 |
| 2009-08-23 | 3.4528 |
| 2009-08-22 | 3.4528 |
| 2009-08-21 | 3.4528 |
| 2009-08-20 | 3.4528 |
| 2009-08-19 | 3.4528 |
| 2009-08-18 | 3.4528 |
| 2009-08-17 | 3.4528 |
| 2009-08-16 | 3.4528 |
| 2009-08-15 | 3.4528 |
| 2009-08-14 | 3.4528 |
| 2009-08-13 | 3.4528 |
| 2009-08-12 | 3.4528 |
| 2009-08-11 | 3.4528 |
| 2009-08-10 | 3.4528 |
| 2009-08-09 | 3.4528 |
| 2009-08-08 | 3.4528 |
| 2009-08-07 | 3.4528 |
| 2009-08-06 | 3.4528 |
| 2009-08-05 | 3.4528 |
| 2009-08-04 | 3.4528 |
| 2009-08-03 | 3.4528 |
| 2009-08-02 | 3.4528 |
| 2009-08-01 | 3.4528 |
| 2009-07-31 | 3.4528 |
| 2009-07-30 | 3.4528 |
| 2009-07-29 | 3.4528 |
| 2009-07-28 | 3.4528 |
| 2009-07-27 | 3.4528 |
| 2009-07-26 | 3.4528 |
| 2009-07-25 | 3.4528 |
| 2009-07-24 | 3.4528 |
| 2009-07-23 | 3.4528 |
| 2009-07-22 | 3.4528 |
| 2009-07-21 | 3.4528 |
| 2009-07-20 | 3.4528 |
| 2009-07-19 | 3.4528 |
| 2009-07-18 | 3.4528 |
| 2009-07-17 | 3.4528 |
| 2009-07-16 | 3.4528 |
| 2009-07-15 | 3.4528 |
| 2009-07-14 | 3.4528 |
| 2009-07-13 | 3.4528 |
| 2009-07-12 | 3.4528 |
| 2009-07-11 | 3.4528 |
| 2009-07-10 | 3.4528 |
| 2009-07-09 | 3.4528 |
| 2009-07-08 | 3.4528 |
| 2009-07-07 | 3.4528 |
| 2009-07-06 | 3.4528 |
| 2009-07-05 | 3.4528 |
| 2009-07-04 | 3.4528 |
| 2009-07-03 | 3.4528 |
| 2009-07-02 | 3.4528 |
| 2009-07-01 | 3.4528 |
| 2009-06-30 | 3.4528 |
| 2009-06-29 | 3.4528 |
| 2009-06-28 | 3.4528 |
| 2009-06-27 | 3.4528 |
| 2009-06-26 | 3.4528 |
| 2009-06-25 | 3.4528 |
| 2009-06-24 | 3.4528 |
| 2009-06-23 | 3.4528 |
| 2009-06-22 | 3.4528 |
| 2009-06-21 | 3.4528 |
| 2009-06-20 | 3.4528 |
| 2009-06-19 | 3.4528 |
| 2009-06-18 | 3.4623 |
| 2009-06-17 | 3.4723 |
| 2009-06-16 | 3.4521 |
| 2009-06-15 | 3.4551 |
| 2009-06-14 | 3.456 |
| 2009-06-13 | 3.456 |
| 2009-06-12 | 3.4519 |
| 2009-06-11 | 3.4469 |
| 2009-06-10 | 3.4463 |
| 2009-06-09 | 3.4599 |
| 2009-06-08 | 3.4588 |
| 2009-06-07 | 3.4534 |
| 2009-06-06 | 3.4534 |
| 2009-06-05 | 3.4439 |
| 2009-06-04 | 3.4503 |
| 2009-06-03 | 3.4403 |
| 2009-06-02 | 3.4772 |
| 2009-06-01 | 3.4531 |
| 2009-05-31 | 3.4581 |
| 2009-05-30 | 3.4591 |
| 2009-05-29 | 3.4532 |
| 2009-05-28 | 3.4553 |
| 2009-05-27 | 3.4549 |
| 2009-05-26 | 3.4678 |
| 2009-05-25 | 3.4578 |
| 2009-05-24 | 3.4413 |
| 2009-05-23 | 3.4413 |
| 2009-05-22 | 3.4573 |
| 2009-05-21 | 3.4771 |
| 2009-05-20 | 3.491 |
| 2009-05-19 | 3.4623 |
| 2009-05-18 | 3.4545 |
| 2009-05-17 | 3.4305 |
| 2009-05-16 | 3.4305 |
| 2009-05-15 | 3.4254 |
| 2009-05-14 | 3.4669 |
| 2009-05-13 | 3.4561 |
| 2009-05-12 | 3.4543 |
| 2009-05-11 | 3.4482 |
| 2009-05-10 | 3.4763 |
| 2009-05-09 | 3.4763 |
| 2009-05-08 | 3.4866 |
| 2009-05-07 | 3.4448 |
| 2009-05-06 | 3.4523 |
| 2009-05-05 | 3.439 |
| 2009-05-04 | 3.4553 |
| 2009-05-03 | 3.4488 |
| 2009-05-02 | 3.4488 |
| 2009-05-01 | 3.453 |
| 2009-04-30 | 3.4595 |
| 2009-04-29 | 3.4445 |
| 2009-04-28 | 3.4815 |
| 2009-04-27 | 3.4299 |
| 2009-04-26 | 3.4556 |
| 2009-04-25 | 3.4556 |
| 2009-04-24 | 3.4555 |
| 2009-04-23 | 3.4643 |
| 2009-04-22 | 3.4509 |
| 2009-04-21 | 3.4434 |
| 2009-04-20 | 3.4504 |
| 2009-04-19 | 3.4504 |
| 2009-04-18 | 3.4504 |
| 2009-04-17 | 3.4504 |
| 2009-04-16 | 3.4866 |
| 2009-04-15 | 3.4866 |
| 2009-04-14 | 3.4778 |
| 2009-04-13 | 3.4778 |
| 2009-04-12 | 3.4248 |
| 2009-04-11 | 3.4248 |
| 2009-04-10 | 3.4248 |
| 2009-04-09 | 3.4255 |
| 2009-04-08 | 3.439 |
| 2009-04-07 | 3.4517 |
| 2009-04-06 | 3.4387 |
| 2009-04-05 | 3.4643 |
| 2009-04-04 | 3.4643 |
| 2009-04-03 | 3.4699 |
| 2009-04-02 | 3.4543 |
| 2009-04-01 | 3.4599 |
| 2009-03-31 | 3.4513 |
| 2009-03-30 | 3.447 |
| 2009-03-29 | 3.4522 |
| 2009-03-28 | 3.4498 |
| 2009-03-27 | 3.4522 |
| 2009-03-26 | 3.4408 |
| 2009-03-25 | 3.4617 |
| 2009-03-24 | 3.4388 |
| 2009-03-23 | 3.4644 |
| 2009-03-22 | 3.4442 |
| 2009-03-21 | 3.4469 |
| 2009-03-20 | 3.4442 |
| 2009-03-19 | 3.4495 |
| 2009-03-18 | 3.5907 |
| 2009-03-17 | 3.464 |
| 2009-03-16 | 3.4534 |
| 2009-03-15 | 3.4535 |
| 2009-03-14 | 3.4535 |
| 2009-03-13 | 3.4535 |
| 2009-03-12 | 3.4643 |
| 2009-03-11 | 3.4616 |
| 2009-03-10 | 3.4142 |
| 2009-03-09 | 3.4523 |
| 2009-03-08 | 3.4572 |
| 2009-03-07 | 3.4894 |
| 2009-03-06 | 3.4572 |
| 2009-03-05 | 3.4464 |
| 2009-03-04 | 3.4719 |
| 2009-03-03 | 3.4651 |
| 2009-03-02 | 3.4463 |
| 2009-03-01 | 3.37 |
| 2009-02-28 | 3.3781 |
| 2009-02-27 | 3.3781 |
| 2009-02-26 | 3.3919 |
| 2009-02-25 | 3.3833 |
| 2009-02-24 | 3.4194 |
| 2009-02-23 | 3.3824 |
| 2009-02-22 | 3.5227 |
| 2009-02-21 | 3.5227 |
| 2009-02-20 | 3.5227 |
| 2009-02-19 | 3.4796 |
| 2009-02-18 | 3.4432 |
| 2009-02-17 | 3.455 |
| 2009-02-16 | 3.455 |
| 2009-02-15 | 3.455 |
| 2009-02-14 | 3.455 |
| 2009-02-13 | 3.455 |
| 2009-02-12 | 3.4391 |
| 2009-02-11 | 3.4558 |
| 2009-02-10 | 3.4129 |
| 2009-02-09 | 3.4586 |
| 2009-02-08 | 3.4776 |
| 2009-02-07 | 3.4776 |
| 2009-02-06 | 3.4776 |
| 2009-02-05 | 3.453 |
| 2009-02-04 | 3.4471 |
| 2009-02-03 | 3.4606 |
| 2009-02-02 | 3.4659 |
| 2009-02-01 | 3.4142 |
| 2009-01-31 | 3.4142 |
| 2009-01-30 | 3.4142 |
| 2009-01-29 | 3.4205 |
| 2009-01-28 | 3.4246 |
| 2009-01-27 | 3.4581 |
| 2009-01-26 | 3.4511 |
| 2009-01-25 | 3.4848 |
| 2009-01-24 | 3.4848 |
| 2009-01-23 | 3.4848 |
| 2009-01-22 | 3.4655 |
| 2009-01-21 | 3.4752 |
| 2009-01-20 | 3.435 |
| 2009-01-19 | 3.4453 |
| 2009-01-18 | 3.4453 |
| 2009-01-17 | 3.4453 |
| 2009-01-16 | 3.4453 |
| 2009-01-15 | 3.481 |
| 2009-01-14 | 3.4467 |
| 2009-01-13 | 3.4425 |
| 2009-01-12 | 3.4604 |
| 2009-01-11 | 3.4014 |
| 2009-01-10 | 3.4014 |
| 2009-01-09 | 3.4014 |
| 2009-01-08 | 3.4691 |
| 2009-01-07 | 3.4865 |
| 2009-01-06 | 3.4446 |
| 2009-01-05 | 3.3864 |
| 2009-01-04 | 3.4476 |
| 2009-01-03 | 3.4476 |
| 2009-01-02 | 3.4476 |
| 2009-01-01 | 3.4482 |
| 2008-12-31 | 3.4482 |
| 2008-12-30 | 3.4491 |
| 2008-12-29 | 3.4095 |
| 2008-12-28 | 3.4576 |
| 2008-12-27 | 3.4576 |
| 2008-12-26 | 3.4576 |
| 2008-12-25 | 3.4523 |
| 2008-12-24 | 3.4523 |
| 2008-12-23 | 3.4593 |
| 2008-12-22 | 3.4576 |
| 2008-12-21 | 3.3611 |
| 2008-12-20 | 3.3611 |
| 2008-12-19 | 3.3611 |
| 2008-12-18 | 3.5281 |
| 2008-12-17 | 3.5235 |
| 2008-12-16 | 3.5235 |
| 2008-12-15 | 3.5075 |
| 2008-12-14 | 3.482 |
| 2008-12-13 | 3.482 |
| 2008-12-12 | 3.482 |
| 2008-12-11 | 3.5023 |
| 2008-12-10 | 3.4608 |
| 2008-12-09 | 3.4698 |
| 2008-12-08 | 3.4897 |
| 2008-12-07 | 3.432 |
| 2008-12-06 | 3.432 |
| 2008-12-05 | 3.432 |
| 2008-12-04 | 3.4988 |
| 2008-12-03 | 3.4608 |
| 2008-12-02 | 3.4722 |
| 2008-12-01 | 3.3814 |
| 2008-11-30 | 3.3909 |
| 2008-11-29 | 3.3909 |
| 2008-11-28 | 3.3909 |
| 2008-11-27 | 3.4325 |
| 2008-11-26 | 3.4325 |
| 2008-11-25 | 3.4959 |
| 2008-11-24 | 3.521 |
| 2008-11-23 | 3.4478 |
| 2008-11-22 | 3.4478 |
| 2008-11-21 | 3.4478 |
| 2008-11-20 | 3.4218 |
| 2008-11-19 | 3.4481 |
| 2008-11-18 | 3.4416 |
| 2008-11-17 | 3.4691 |
| 2008-11-16 | 3.535 |
| 2008-11-15 | 3.535 |
| 2008-11-14 | 3.535 |
| 2008-11-13 | 3.535 |
| 2008-11-12 | 3.4243 |
| 2008-11-11 | 3.3969 |
| 2008-11-10 | 3.4311 |
| 2008-11-09 | 3.4499 |
| 2008-11-08 | 3.4499 |
| 2008-11-07 | 3.4499 |
| 2008-11-06 | 3.4218 |
| 2008-11-05 | 3.4914 |
| 2008-11-04 | 3.546 |
| 2008-11-03 | 3.3881 |
| 2008-11-02 | 3.3204 |
| 2008-11-01 | 3.3204 |
| 2008-10-31 | 3.3204 |
| 2008-10-30 | 3.3204 |
| 2008-10-29 | 3.291 |
| 2008-10-28 | 3.2259 |
| 2008-10-27 | 3.2065 |
| 2008-10-26 | 3.2295 |
| 2008-10-25 | 3.2295 |
| 2008-10-24 | 3.2295 |
| 2008-10-23 | 3.291 |
| 2008-10-22 | 3.2948 |
| 2008-10-21 | 3.3631 |
| 2008-10-20 | 3.4115 |
| 2008-10-19 | 3.4361 |
| 2008-10-18 | 3.4361 |
| 2008-10-17 | 3.4361 |
| 2008-10-16 | 3.3913 |
| 2008-10-15 | 3.4147 |
| 2008-10-14 | 3.4473 |
| 2008-10-13 | 3.445 |
| 2008-10-12 | 3.356 |
| 2008-10-11 | 3.356 |
| 2008-10-10 | 3.356 |
| 2008-10-09 | 3.4449 |
| 2008-10-08 | 3.4859 |
| 2008-10-07 | 3.4664 |
| 2008-10-06 | 3.4188 |
| 2008-10-05 | 3.4471 |
| 2008-10-04 | 3.4471 |
| 2008-10-03 | 3.4471 |
| 2008-10-02 | 3.4245 |
| 2008-10-01 | 3.4416 |
| 2008-09-30 | 3.3728 |
| 2008-09-29 | 3.466 |
| 2008-09-28 | 3.4511 |
| 2008-09-27 | 3.4511 |
| 2008-09-26 | 3.4511 |
| 2008-09-25 | 3.4271 |
| 2008-09-24 | 3.4459 |
| 2008-09-23 | 3.5108 |
| 2008-09-22 | 3.5306 |
| 2008-09-21 | 3.5148 |
| 2008-09-20 | 3.5148 |
| 2008-09-19 | 3.5148 |
| 2008-09-18 | 3.4721 |
| 2008-09-17 | 3.4497 |
| 2008-09-16 | 3.3969 |
| 2008-09-15 | 3.5011 |
| 2008-09-14 | 3.5056 |
| 2008-09-13 | 3.5056 |
| 2008-09-12 | 3.5056 |
| 2008-09-11 | 3.4495 |
| 2008-09-10 | 3.4245 |
| 2008-09-09 | 3.4656 |
| 2008-09-08 | 3.3915 |
| 2008-09-07 | 3.4398 |
| 2008-09-06 | 3.4398 |
| 2008-09-05 | 3.4398 |
| 2008-09-04 | 3.4096 |
| 2008-09-03 | 3.4612 |
| 2008-09-02 | 3.4435 |
| 2008-09-01 | 3.4376 |
| 2008-08-31 | 3.4376 |
| 2008-08-30 | 3.4376 |
| 2008-08-29 | 3.4376 |
| 2008-08-28 | 3.4347 |
| 2008-08-27 | 3.4605 |
| 2008-08-26 | 3.4458 |
| 2008-08-25 | 3.4441 |
| 2008-08-24 | 3.4487 |
| 2008-08-23 | 3.4487 |
| 2008-08-22 | 3.4487 |
| 2008-08-21 | 3.4723 |
| 2008-08-20 | 3.4497 |
| 2008-08-19 | 3.4798 |
| 2008-08-18 | 3.4411 |
| 2008-08-17 | 3.4335 |
| 2008-08-16 | 3.4335 |
| 2008-08-15 | 3.4335 |
| 2008-08-14 | 3.4282 |
| 2008-08-13 | 3.453 |
| 2008-08-12 | 3.3332 |
| 2008-08-11 | 3.3357 |
| 2008-08-10 | 3.3548 |
| 2008-08-09 | 3.3548 |
| 2008-08-08 | 3.3548 |
| 2008-08-07 | 3.4252 |
| 2008-08-06 | 3.4356 |
| 2008-08-05 | 3.4399 |
| 2008-08-04 | 3.4585 |
| 2008-08-03 | 3.4493 |
| 2008-08-02 | 3.4493 |
| 2008-08-01 | 3.4493 |
| 2008-07-31 | 3.4519 |
| 2008-07-30 | 3.4576 |
| 2008-07-29 | 3.4207 |
| 2008-07-28 | 3.465 |
| 2008-07-27 | 3.447 |
| 2008-07-26 | 3.447 |
| 2008-07-25 | 3.447 |
| 2008-07-24 | 3.4262 |
| 2008-07-23 | 3.4311 |
| 2008-07-22 | 3.4239 |
| 2008-07-21 | 3.4588 |
| 2008-07-20 | 3.4452 |
| 2008-07-19 | 3.4452 |
| 2008-07-18 | 3.4452 |
| 2008-07-17 | 3.4499 |
| 2008-07-16 | 3.4291 |
| 2008-07-15 | 3.4386 |
| 2008-07-14 | 3.4598 |
| 2008-07-13 | 3.4817 |
| 2008-07-12 | 3.4817 |
| 2008-07-11 | 3.4817 |
| 2008-07-10 | 3.4575 |
| 2008-07-09 | 3.4628 |
| 2008-07-08 | 3.4432 |
| 2008-07-07 | 3.4555 |
| 2008-07-06 | 3.437 |
| 2008-07-05 | 3.437 |
| 2008-07-04 | 3.437 |
| 2008-07-03 | 3.437 |
| 2008-07-02 | 3.4786 |
| 2008-07-01 | 3.4577 |
| 2008-06-30 | 3.4438 |
| 2008-06-29 | 3.4739 |
| 2008-06-28 | 3.4739 |
| 2008-06-27 | 3.4739 |
| 2008-06-26 | 3.4706 |
| 2008-06-25 | 3.4736 |
| 2008-06-24 | 3.4632 |
| 2008-06-23 | 3.4374 |
| 2008-06-22 | 3.4742 |
| 2008-06-21 | 3.4742 |
| 2008-06-20 | 3.4742 |
| 2008-06-19 | 3.4403 |
| 2008-06-18 | 3.4647 |
| 2008-06-17 | 3.4505 |
| 2008-06-16 | 3.4726 |
| 2008-06-15 | 3.4302 |
| 2008-06-14 | 3.4302 |
| 2008-06-13 | 3.4302 |
| 2008-06-12 | 3.4456 |
| 2008-06-11 | 3.4455 |
| 2008-06-10 | 3.4184 |
| 2008-06-09 | 3.4262 |
| 2008-06-08 | 3.4924 |
| 2008-06-07 | 3.4924 |
| 2008-06-06 | 3.4924 |
| 2008-06-05 | 3.4889 |
| 2008-06-04 | 3.4496 |
| 2008-06-03 | 3.4347 |
| 2008-06-02 | 3.4569 |
| 2008-06-01 | 3.4666 |
| 2008-05-31 | 3.4666 |
| 2008-05-30 | 3.4666 |
| 2008-05-29 | 3.4348 |
| 2008-05-28 | 3.4312 |
| 2008-05-27 | 3.4403 |
| 2008-05-26 | 3.4673 |
| 2008-05-25 | 3.4673 |
| 2008-05-24 | 3.4673 |
| 2008-05-23 | 3.4673 |
| 2008-05-22 | 3.4673 |
| 2008-05-21 | 3.4854 |
| 2008-05-20 | 3.4762 |
| 2008-05-19 | 3.4382 |
| 2008-05-18 | 3.4619 |
| 2008-05-17 | 3.4619 |
| 2008-05-16 | 3.4619 |
| 2008-05-15 | 3.433 |
| 2008-05-14 | 3.4346 |
| 2008-05-13 | 3.4389 |
| 2008-05-12 | 3.4908 |
| 2008-05-11 | 3.4519 |
| 2008-05-10 | 3.4519 |
| 2008-05-09 | 3.4519 |
| 2008-05-08 | 3.4348 |
| 2008-05-07 | 3.4343 |
| 2008-05-06 | 3.4588 |
| 2008-05-05 | 3.4604 |
| 2008-05-04 | 3.4428 |
| 2008-05-03 | 3.4428 |
| 2008-05-02 | 3.4428 |
| 2008-05-01 | 3.4358 |
| 2008-04-30 | 3.4761 |
| 2008-04-29 | 3.4339 |
| 2008-04-28 | 3.4517 |
| 2008-04-27 | 3.3711 |
| 2008-04-26 | 3.3711 |
| 2008-04-25 | 3.3711 |
| 2008-04-24 | 3.3912 |
| 2008-04-23 | 3.4365 |
| 2008-04-22 | 3.4806 |
| 2008-04-21 | 3.4429 |
| 2008-04-20 | 3.419 |
| 2008-04-19 | 3.419 |
| 2008-04-18 | 3.419 |
| 2008-04-17 | 3.4369 |
| 2008-04-16 | 3.4512 |
| 2008-04-15 | 3.4472 |
| 2008-04-14 | 3.4673 |
| 2008-04-13 | 3.4635 |
| 2008-04-12 | 3.4635 |
| 2008-04-11 | 3.4635 |
| 2008-04-10 | 3.4347 |
| 2008-04-09 | 3.4778 |
| 2008-04-08 | 3.4655 |
| 2008-04-07 | 3.4633 |
| 2008-04-06 | 3.4624 |
| 2008-04-05 | 3.4624 |
| 2008-04-04 | 3.4624 |
| 2008-04-03 | 3.4624 |
| 2008-04-02 | 3.4516 |
| 2008-04-01 | 3.4376 |
| 2008-03-31 | 3.4516 |
| 2008-03-30 | 3.4484 |
| 2008-03-29 | 3.4484 |
| 2008-03-28 | 3.4484 |
| 2008-03-27 | 3.4531 |
| 2008-03-26 | 3.5129 |
| 2008-03-25 | 3.4641 |
| 2008-03-24 | 3.4143 |
| 2008-03-23 | 3.4201 |
| 2008-03-22 | 3.4201 |
| 2008-03-21 | 3.4201 |
| 2008-03-20 | 3.4201 |
| 2008-03-19 | 3.4236 |
| 2008-03-18 | 3.4451 |
| 2008-03-17 | 3.4776 |
| 2008-03-16 | 3.464 |
| 2008-03-15 | 3.464 |
| 2008-03-14 | 3.464 |
| 2008-03-13 | 3.459 |
| 2008-03-12 | 3.4905 |
| 2008-03-11 | 3.4439 |
| 2008-03-10 | 3.4444 |
| 2008-03-09 | 3.439 |
| 2008-03-08 | 3.439 |
| 2008-03-07 | 3.439 |
| 2008-03-06 | 3.4711 |
| 2008-03-05 | 3.4693 |
| 2008-03-04 | 3.4566 |
| 2008-03-03 | 3.4394 |
| 2008-03-02 | 3.4578 |
| 2008-03-01 | 3.4578 |
| 2008-02-29 | 3.4578 |
| 2008-02-28 | 3.4807 |
| 2008-02-27 | 3.4728 |
| 2008-02-26 | 3.4869 |
| 2008-02-25 | 3.4525 |
| 2008-02-24 | 3.4575 |
| 2008-02-23 | 3.4575 |
| 2008-02-22 | 3.4575 |
| 2008-02-21 | 3.4784 |
| 2008-02-20 | 3.4553 |
| 2008-02-19 | 3.4605 |
| 2008-02-18 | 3.4565 |
| 2008-02-17 | 3.4565 |
| 2008-02-16 | 3.4565 |
| 2008-02-15 | 3.4565 |
| 2008-02-14 | 3.4663 |
| 2008-02-13 | 3.4579 |
| 2008-02-12 | 3.4696 |
| 2008-02-11 | 3.4428 |
| 2008-02-10 | 3.4594 |
| 2008-02-09 | 3.4594 |
| 2008-02-08 | 3.4594 |
| 2008-02-07 | 3.4161 |
| 2008-02-06 | 3.4508 |
| 2008-02-05 | 3.4044 |
| 2008-02-04 | 3.4443 |
| 2008-02-03 | 3.4397 |
| 2008-02-02 | 3.4397 |
| 2008-02-01 | 3.4397 |
| 2008-01-31 | 3.4594 |
| 2008-01-30 | 3.4826 |
| 2008-01-29 | 3.4566 |
| 2008-01-28 | 3.4736 |
| 2008-01-27 | 3.4355 |
| 2008-01-26 | 3.4355 |
| 2008-01-25 | 3.4355 |
| 2008-01-24 | 3.492 |
| 2008-01-23 | 3.4951 |
| 2008-01-22 | 3.5002 |
| 2008-01-21 | 3.4476 |
| 2008-01-20 | 3.4476 |
| 2008-01-19 | 3.4476 |
| 2008-01-18 | 3.4476 |
| 2008-01-17 | 3.4591 |
| 2008-01-16 | 3.4143 |
| 2008-01-15 | 3.4392 |
| 2008-01-14 | 3.4555 |
| 2008-01-13 | 3.452 |
| 2008-01-12 | 3.452 |
| 2008-01-11 | 3.452 |
| 2008-01-10 | 3.4793 |
| 2008-01-09 | 3.4377 |
| 2008-01-08 | 3.4534 |
| 2008-01-07 | 3.4251 |
| 2008-01-06 | 3.4639 |
| 2008-01-05 | 3.4639 |
| 2008-01-04 | 3.4639 |
| 2008-01-03 | 3.4577 |
| 2008-01-02 | 3.4677 |
| 2008-01-01 | 3.4197 |
| 2007-12-31 | 3.4197 |
| 2007-12-30 | 3.4747 |
| 2007-12-29 | 3.4747 |
| 2007-12-28 | 3.4747 |
| 2007-12-27 | 3.484 |
| 2007-12-26 | 3.4818 |
| 2007-12-25 | 3.4582 |
| 2007-12-24 | 3.4582 |
| 2007-12-23 | 3.4432 |
| 2007-12-22 | 3.4432 |
| 2007-12-21 | 3.4432 |
| 2007-12-20 | 3.4421 |
| 2007-12-19 | 3.4495 |
| 2007-12-18 | 3.4533 |
| 2007-12-17 | 3.4441 |
| 2007-12-16 | 3.4052 |
| 2007-12-15 | 3.4052 |
| 2007-12-14 | 3.4052 |
| 2007-12-13 | 3.4319 |
| 2007-12-12 | 3.4605 |
| 2007-12-11 | 3.4419 |
| 2007-12-10 | 3.4686 |
| 2007-12-09 | 3.4625 |
| 2007-12-08 | 3.4625 |
| 2007-12-07 | 3.4625 |
| 2007-12-06 | 3.4649 |
| 2007-12-05 | 3.4425 |
| 2007-12-04 | 3.455 |
| 2007-12-03 | 3.4425 |
| 2007-12-02 | 3.4425 |
| 2007-12-01 | 3.4425 |
| 2007-11-30 | 3.4425 |
| 2007-11-29 | 3.4515 |
| 2007-11-28 | 3.4784 |
| 2007-11-27 | 3.459 |
| 2007-11-26 | 3.4544 |
| 2007-11-25 | 3.4557 |
| 2007-11-24 | 3.4557 |
| 2007-11-23 | 3.4557 |
| 2007-11-22 | 3.4591 |
| 2007-11-21 | 3.4591 |
| 2007-11-20 | 3.4616 |
| 2007-11-19 | 3.4583 |
| 2007-11-18 | 3.4563 |
| 2007-11-17 | 3.4563 |
| 2007-11-16 | 3.4563 |
| 2007-11-15 | 3.4485 |
| 2007-11-14 | 3.4497 |
| 2007-11-13 | 3.4531 |
| 2007-11-12 | 3.4545 |
| 2007-11-11 | 3.4562 |
| 2007-11-10 | 3.4562 |
| 2007-11-09 | 3.4562 |
| 2007-11-08 | 3.4487 |
| 2007-11-07 | 3.4564 |
| 2007-11-06 | 3.4531 |
| 2007-11-05 | 3.4543 |
| 2007-11-04 | 3.4521 |
| 2007-11-03 | 3.4521 |
| 2007-11-02 | 3.4521 |
| 2007-11-01 | 3.4537 |
| 2007-10-31 | 3.4648 |
| 2007-10-30 | 3.4554 |
| 2007-10-29 | 3.4552 |
| 2007-10-28 | 3.4514 |
| 2007-10-27 | 3.4514 |
| 2007-10-26 | 3.4514 |
| 2007-10-25 | 3.4578 |
| 2007-10-24 | 3.4602 |
| 2007-10-23 | 3.4569 |
| 2007-10-22 | 3.4575 |
| 2007-10-21 | 3.4633 |
| 2007-10-20 | 3.4633 |
| 2007-10-19 | 3.4633 |
| 2007-10-18 | 3.4531 |
| 2007-10-17 | 3.4494 |
| 2007-10-16 | 3.454 |
| 2007-10-15 | 3.4512 |
| 2007-10-14 | 3.4555 |
| 2007-10-13 | 3.4555 |
| 2007-10-12 | 3.4555 |
| 2007-10-11 | 3.4502 |
| 2007-10-10 | 3.4498 |
| 2007-10-09 | 3.4557 |
| 2007-10-08 | 3.4532 |
| 2007-10-07 | 3.4523 |
| 2007-10-06 | 3.4523 |
| 2007-10-05 | 3.4523 |
| 2007-10-04 | 3.4492 |
| 2007-10-03 | 3.4382 |
| 2007-10-02 | 3.4494 |
| 2007-10-01 | 3.4552 |
| 2007-09-30 | 3.4647 |
| 2007-09-29 | 3.4647 |
| 2007-09-28 | 3.4647 |
| 2007-09-27 | 3.4584 |
| 2007-09-26 | 3.4563 |
| 2007-09-25 | 3.4557 |
| 2007-09-24 | 3.4527 |
| 2007-09-23 | 3.4546 |
| 2007-09-22 | 3.4546 |
| 2007-09-21 | 3.4546 |
| 2007-09-20 | 3.4502 |
| 2007-09-19 | 3.4555 |
| 2007-09-18 | 3.4759 |
| 2007-09-17 | 3.4543 |
| 2007-09-16 | 3.4596 |
| 2007-09-15 | 3.4596 |
| 2007-09-14 | 3.4596 |
| 2007-09-13 | 3.4555 |
| 2007-09-12 | 3.4531 |
| 2007-09-11 | 3.4494 |
| 2007-09-10 | 3.4594 |
| 2007-09-09 | 3.4508 |
| 2007-09-08 | 3.4508 |
| 2007-09-07 | 3.4508 |
| 2007-09-06 | 3.4483 |
| 2007-09-05 | 3.4483 |
| 2007-09-04 | 3.4568 |
| 2007-09-03 | 3.4473 |
| 2007-09-02 | 3.4473 |
| 2007-09-01 | 3.4473 |
| 2007-08-31 | 3.4473 |
| 2007-08-30 | 3.4476 |
| 2007-08-29 | 3.452 |
| 2007-08-28 | 3.4534 |
| 2007-08-27 | 3.4536 |
| 2007-08-26 | 3.4637 |
| 2007-08-25 | 3.4637 |
| 2007-08-24 | 3.4637 |
| 2007-08-23 | 3.4497 |
| 2007-08-22 | 3.4549 |
| 2007-08-21 | 3.451 |
| 2007-08-20 | 3.454 |
| 2007-08-19 | 3.4505 |
| 2007-08-18 | 3.4505 |
| 2007-08-17 | 3.4505 |
| 2007-08-16 | 3.454 |
| 2007-08-15 | 3.4462 |
| 2007-08-14 | 3.4449 |
| 2007-08-13 | 3.4528 |
| 2007-08-12 | 3.4591 |
| 2007-08-11 | 3.4591 |
| 2007-08-10 | 3.4591 |
| 2007-08-09 | 3.4481 |
| 2007-08-08 | 3.4529 |
| 2007-08-07 | 3.4586 |
| 2007-08-06 | 3.4573 |
| 2007-08-05 | 3.4587 |
| 2007-08-04 | 3.4587 |
| 2007-08-03 | 3.4587 |
| 2007-08-02 | 3.4554 |
| 2007-08-01 | 3.4479 |
| 2007-07-31 | 3.4517 |
| 2007-07-30 | 3.4561 |
| 2007-07-29 | 3.4552 |
| 2007-07-28 | 3.4552 |
| 2007-07-27 | 3.4552 |
| 2007-07-26 | 3.4576 |
| 2007-07-25 | 3.4539 |
| 2007-07-24 | 3.4557 |
| 2007-07-23 | 3.4515 |
| 2007-07-22 | 3.4503 |
| 2007-07-21 | 3.4503 |
| 2007-07-20 | 3.4503 |
| 2007-07-19 | 3.452 |
| 2007-07-18 | 3.4482 |
| 2007-07-17 | 3.4544 |
| 2007-07-16 | 3.4525 |
| 2007-07-15 | 3.4517 |
| 2007-07-14 | 3.4517 |
| 2007-07-13 | 3.4517 |
| 2007-07-12 | 3.4554 |
| 2007-07-11 | 3.4553 |
| 2007-07-10 | 3.4573 |
| 2007-07-09 | 3.4536 |
| 2007-07-08 | 3.4528 |
| 2007-07-07 | 3.4528 |
| 2007-07-06 | 3.4528 |
| 2007-07-05 | 3.4554 |
| 2007-07-04 | 3.4515 |
| 2007-07-03 | 3.4515 |
| 2007-07-02 | 3.4507 |
| 2007-07-01 | 3.4572 |
| 2007-06-30 | 3.4572 |
| 2007-06-29 | 3.4572 |
| 2007-06-28 | 3.4431 |
| 2007-06-27 | 3.4562 |
| 2007-06-26 | 3.4553 |
| 2007-06-25 | 3.4556 |
| 2007-06-24 | 3.463 |
| 2007-06-23 | 3.463 |
| 2007-06-22 | 3.463 |
| 2007-06-21 | 3.4511 |
| 2007-06-20 | 3.4505 |
| 2007-06-19 | 3.4587 |
| 2007-06-18 | 3.4568 |
| 2007-06-17 | 3.4566 |
| 2007-06-16 | 3.4566 |
| 2007-06-15 | 3.4566 |
| 2007-06-14 | 3.4535 |
| 2007-06-13 | 3.4593 |
| 2007-06-12 | 3.4516 |
| 2007-06-11 | 3.4542 |
| 2007-06-10 | 3.454 |
| 2007-06-09 | 3.454 |
| 2007-06-08 | 3.454 |
| 2007-06-07 | 3.4466 |
| 2007-06-06 | 3.4589 |
| 2007-06-05 | 3.454 |
| 2007-06-04 | 3.4545 |
| 2007-06-03 | 3.4532 |
| 2007-06-02 | 3.4532 |
| 2007-06-01 | 3.4532 |
| 2007-05-31 | 3.452 |
| 2007-05-30 | 3.4528 |
| 2007-05-29 | 3.444 |
| 2007-05-28 | 3.4512 |
| 2007-05-27 | 3.4512 |
| 2007-05-26 | 3.4512 |
| 2007-05-25 | 3.4512 |
| 2007-05-24 | 3.4537 |
| 2007-05-23 | 3.4455 |
| 2007-05-22 | 3.451 |
| 2007-05-21 | 3.4582 |
| 2007-05-20 | 3.4497 |
| 2007-05-19 | 3.4497 |
| 2007-05-18 | 3.4497 |
| 2007-05-17 | 3.4466 |
| 2007-05-16 | 3.454 |
| 2007-05-15 | 3.4515 |
| 2007-05-14 | 3.4554 |
| 2007-05-13 | 3.4537 |
| 2007-05-12 | 3.4537 |
| 2007-05-11 | 3.4537 |
| 2007-05-10 | 3.4463 |
| 2007-05-09 | 3.4512 |
| 2007-05-08 | 3.4565 |
| 2007-05-07 | 3.4522 |
| 2007-05-06 | 3.4558 |
| 2007-05-05 | 3.4558 |
| 2007-05-04 | 3.4558 |
| 2007-05-03 | 3.4497 |
| 2007-05-02 | 3.4534 |
| 2007-05-01 | 3.4425 |
| 2007-04-30 | 3.4505 |
| 2007-04-29 | 3.4587 |
| 2007-04-28 | 3.4587 |
| 2007-04-27 | 3.4587 |
| 2007-04-26 | 3.4561 |
| 2007-04-25 | 3.4522 |
| 2007-04-24 | 3.4551 |
| 2007-04-23 | 3.4517 |
| 2007-04-22 | 3.4523 |
| 2007-04-21 | 3.4523 |
| 2007-04-20 | 3.4523 |
| 2007-04-19 | 3.4548 |
| 2007-04-18 | 3.4534 |
| 2007-04-17 | 3.4532 |
| 2007-04-16 | 3.4533 |
| 2007-04-15 | 3.4582 |
| 2007-04-14 | 3.4582 |
| 2007-04-13 | 3.4582 |
| 2007-04-12 | 3.4482 |
| 2007-04-11 | 3.4495 |
| 2007-04-10 | 3.4465 |
| 2007-04-09 | 3.4338 |
| 2007-04-08 | 3.4509 |
| 2007-04-07 | 3.4509 |
| 2007-04-06 | 3.4509 |
| 2007-04-05 | 3.4509 |
| 2007-04-04 | 3.4523 |
| 2007-04-03 | 3.445 |
| 2007-04-02 | 3.4532 |
| 2007-04-01 | 3.4467 |
| 2007-03-31 | 3.4467 |
| 2007-03-30 | 3.4467 |
| 2007-03-29 | 3.4517 |
| 2007-03-28 | 3.4491 |
| 2007-03-27 | 3.4516 |
| 2007-03-26 | 3.4554 |
| 2007-03-25 | 3.4503 |
| 2007-03-24 | 3.4503 |
| 2007-03-23 | 3.4503 |
| 2007-03-22 | 3.4561 |
| 2007-03-21 | 3.4752 |
| 2007-03-20 | 3.4571 |
| 2007-03-19 | 3.457 |
| 2007-03-18 | 3.4533 |
| 2007-03-17 | 3.4533 |
| 2007-03-16 | 3.4533 |
| 2007-03-15 | 3.4571 |
| 2007-03-14 | 3.4501 |
| 2007-03-13 | 3.4496 |
| 2007-03-12 | 3.4564 |
| 2007-03-11 | 3.4534 |
| 2007-03-10 | 3.4534 |
| 2007-03-09 | 3.4534 |
| 2007-03-08 | 3.4572 |
| 2007-03-07 | 3.464 |
| 2007-03-06 | 3.4547 |
| 2007-03-05 | 3.4517 |
| 2007-03-04 | 3.4576 |
| 2007-03-03 | 3.4576 |
| 2007-03-02 | 3.4576 |
| 2007-03-01 | 3.4615 |
| 2007-02-28 | 3.4512 |
| 2007-02-27 | 3.4532 |
| 2007-02-26 | 3.459 |
| 2007-02-25 | 3.4522 |
| 2007-02-24 | 3.4522 |
| 2007-02-23 | 3.4522 |
| 2007-02-22 | 3.4502 |
| 2007-02-21 | 3.458 |
| 2007-02-20 | 3.4548 |
| 2007-02-19 | 3.4535 |
| 2007-02-18 | 3.4535 |
| 2007-02-17 | 3.4535 |
| 2007-02-16 | 3.4535 |
| 2007-02-15 | 3.4575 |
| 2007-02-14 | 3.4546 |
| 2007-02-13 | 3.4564 |
| 2007-02-12 | 3.442 |
| 2007-02-11 | 3.4536 |
| 2007-02-10 | 3.4536 |
| 2007-02-09 | 3.4536 |
| 2007-02-08 | 3.4538 |
| 2007-02-07 | 3.4488 |
| 2007-02-06 | 3.4581 |
| 2007-02-05 | 3.4534 |
| 2007-02-04 | 3.4547 |
| 2007-02-03 | 3.4547 |
| 2007-02-02 | 3.4547 |
| 2007-02-01 | 3.4555 |
| 2007-01-31 | 3.4613 |
| 2007-01-30 | 3.4541 |
| 2007-01-29 | 3.4462 |
| 2007-01-28 | 3.441 |
| 2007-01-27 | 3.441 |
| 2007-01-26 | 3.441 |
| 2007-01-25 | 3.441 |
| 2007-01-24 | 3.4548 |
| 2007-01-23 | 3.4518 |
| 2007-01-22 | 3.4538 |
| 2007-01-21 | 3.4556 |
| 2007-01-20 | 3.4556 |
| 2007-01-19 | 3.4556 |
| 2007-01-18 | 3.457 |
| 2007-01-17 | 3.4522 |
| 2007-01-16 | 3.453 |
| 2007-01-15 | 3.4496 |
| 2007-01-14 | 3.4496 |
| 2007-01-13 | 3.4496 |
| 2007-01-12 | 3.4496 |
| 2007-01-11 | 3.4499 |
| 2007-01-10 | 3.4517 |
| 2007-01-09 | 3.4534 |
| 2007-01-08 | 3.4527 |
| 2007-01-07 | 3.4548 |
| 2007-01-06 | 3.4548 |
| 2007-01-05 | 3.4548 |
| 2007-01-04 | 3.4501 |
| 2007-01-03 | 3.455 |
| 2007-01-02 | 3.4568 |
| 2007-01-01 | 3.4568 |
| 2006-12-31 | 3.4568 |
| 2006-12-30 | 3.4568 |
| 2006-12-29 | 3.4568 |
| 2006-12-28 | 3.4568 |
| 2006-12-27 | 3.4568 |
| 2006-12-26 | 3.4568 |
| 2006-12-25 | 3.4568 |
| 2006-12-24 | 3.4568 |
| 2006-12-23 | 3.4568 |
| 2006-12-22 | 3.4568 |
| 2006-12-21 | 3.4532 |
| 2006-12-20 | 3.4516 |
| 2006-12-19 | 3.4518 |
| 2006-12-18 | 3.4595 |
| 2006-12-17 | 3.4507 |
| 2006-12-16 | 3.4507 |
| 2006-12-15 | 3.4507 |
| 2006-12-14 | 3.4507 |
| 2006-12-13 | 3.4513 |
| 2006-12-12 | 3.4642 |
| 2006-12-11 | 3.4666 |
| 2006-12-10 | 3.4529 |
| 2006-12-09 | 3.4529 |
| 2006-12-08 | 3.4529 |
| 2006-12-07 | 3.4487 |
| 2006-12-06 | 3.4464 |
| 2006-12-05 | 3.4574 |
| 2006-12-04 | 3.455 |
| 2006-12-03 | 3.4609 |
| 2006-12-02 | 3.4609 |
| 2006-12-01 | 3.4609 |
| 2006-11-30 | 3.4493 |
| 2006-11-29 | 3.457 |
| 2006-11-28 | 3.4624 |
| 2006-11-27 | 3.4554 |
| 2006-11-26 | 3.4582 |
| 2006-11-25 | 3.4582 |
| 2006-11-24 | 3.4582 |
| 2006-11-23 | 3.4551 |
| 2006-11-22 | 3.4551 |
| 2006-11-21 | 3.459 |
| 2006-11-20 | 3.4532 |
| 2006-11-19 | 3.4528 |
| 2006-11-18 | 3.4528 |
| 2006-11-17 | 3.4528 |
| 2006-11-16 | 3.4489 |
| 2006-11-15 | 3.4585 |
| 2006-11-14 | 3.457 |
| 2006-11-13 | 3.4518 |
| 2006-11-12 | 3.4478 |
| 2006-11-11 | 3.4478 |
| 2006-11-10 | 3.4478 |
| 2006-11-09 | 3.45 |
| 2006-11-08 | 3.4538 |
| 2006-11-07 | 3.4431 |
| 2006-11-06 | 3.4564 |
| 2006-11-05 | 3.4568 |
| 2006-11-04 | 3.4568 |
| 2006-11-03 | 3.4568 |
| 2006-11-02 | 3.4543 |
| 2006-11-01 | 3.4537 |
| 2006-10-31 | 3.4499 |
| 2006-10-30 | 3.4547 |
| 2006-10-29 | 3.4564 |
| 2006-10-28 | 3.4564 |
| 2006-10-27 | 3.4564 |
| 2006-10-26 | 3.4614 |
| 2006-10-25 | 3.4611 |
| 2006-10-24 | 3.452 |
| 2006-10-23 | 3.4559 |
| 2006-10-22 | 3.4561 |
| 2006-10-21 | 3.4561 |
| 2006-10-20 | 3.4561 |
| 2006-10-19 | 3.4635 |
| 2006-10-18 | 3.4582 |
| 2006-10-17 | 3.4464 |
| 2006-10-16 | 3.4567 |
| 2006-10-15 | 3.456 |
| 2006-10-14 | 3.456 |
| 2006-10-13 | 3.456 |
| 2006-10-12 | 3.4588 |
| 2006-10-11 | 3.446 |
| 2006-10-10 | 3.4546 |
| 2006-10-09 | 3.4546 |
| 2006-10-08 | 3.4501 |
| 2006-10-07 | 3.4501 |
| 2006-10-06 | 3.4501 |
| 2006-10-05 | 3.4548 |
| 2006-10-04 | 3.4617 |
| 2006-10-03 | 3.4494 |
| 2006-10-02 | 3.4534 |
| 2006-10-01 | 3.4509 |
| 2006-09-30 | 3.4509 |
| 2006-09-29 | 3.4509 |
| 2006-09-28 | 3.4576 |
| 2006-09-27 | 3.455 |
| 2006-09-26 | 3.4549 |
| 2006-09-25 | 3.4552 |
| 2006-09-24 | 3.4488 |
| 2006-09-23 | 3.4488 |
| 2006-09-22 | 3.4488 |
| 2006-09-21 | 3.4703 |
| 2006-09-20 | 3.4504 |
| 2006-09-19 | 3.4527 |
| 2006-09-18 | 3.4628 |
| 2006-09-17 | 3.4586 |
| 2006-09-16 | 3.4586 |
| 2006-09-15 | 3.4586 |
| 2006-09-14 | 3.4492 |
| 2006-09-13 | 3.4499 |
| 2006-09-12 | 3.4522 |
| 2006-09-11 | 3.4537 |
| 2006-09-10 | 3.4549 |
| 2006-09-09 | 3.4549 |
| 2006-09-08 | 3.4549 |
| 2006-09-07 | 3.4518 |
| 2006-09-06 | 3.4585 |
| 2006-09-05 | 3.455 |
| 2006-09-04 | 3.4601 |
| 2006-09-03 | 3.4601 |
| 2006-09-02 | 3.4601 |
| 2006-09-01 | 3.4601 |
| 2006-08-31 | 3.4595 |
| 2006-08-30 | 3.4557 |
| 2006-08-29 | 3.4694 |
| 2006-08-28 | 3.4536 |
| 2006-08-27 | 3.451 |
| 2006-08-26 | 3.451 |
| 2006-08-25 | 3.451 |
| 2006-08-24 | 3.4537 |
| 2006-08-23 | 3.4529 |
| 2006-08-22 | 3.45 |
| 2006-08-21 | 3.4457 |
| 2006-08-20 | 3.4559 |
| 2006-08-19 | 3.4559 |
| 2006-08-18 | 3.4559 |
| 2006-08-17 | 3.442 |
| 2006-08-16 | 3.4459 |
| 2006-08-15 | 3.4512 |
| 2006-08-14 | 3.4494 |
| 2006-08-13 | 3.4467 |
| 2006-08-12 | 3.4467 |
| 2006-08-11 | 3.4467 |
| 2006-08-10 | 3.4588 |
| 2006-08-09 | 3.4455 |
| 2006-08-08 | 3.4554 |
| 2006-08-07 | 3.4472 |
| 2006-08-06 | 3.4487 |
| 2006-08-05 | 3.4487 |
| 2006-08-04 | 3.4487 |
| 2006-08-03 | 3.4605 |
| 2006-08-02 | 3.4516 |
| 2006-08-01 | 3.4646 |
| 2006-07-31 | 3.4539 |
| 2006-07-30 | 3.4545 |
| 2006-07-29 | 3.4545 |
| 2006-07-28 | 3.4545 |
| 2006-07-27 | 3.4402 |
| 2006-07-26 | 3.4734 |
| 2006-07-25 | 3.4551 |
| 2006-07-24 | 3.4539 |
| 2006-07-23 | 3.4537 |
| 2006-07-22 | 3.4537 |
| 2006-07-21 | 3.4537 |
| 2006-07-20 | 3.4516 |
| 2006-07-19 | 3.461 |
| 2006-07-18 | 3.4554 |
| 2006-07-17 | 3.4488 |
| 2006-07-16 | 3.4561 |
| 2006-07-15 | 3.4561 |
| 2006-07-14 | 3.4561 |
| 2006-07-13 | 3.4559 |
| 2006-07-12 | 3.4526 |
| 2006-07-11 | 3.4591 |
| 2006-07-10 | 3.45 |
| 2006-07-09 | 3.4531 |
| 2006-07-08 | 3.4531 |
| 2006-07-07 | 3.4531 |
| 2006-07-06 | 3.4567 |
| 2006-07-05 | 3.4544 |
| 2006-07-04 | 3.456 |
| 2006-07-03 | 3.456 |
| 2006-07-02 | 3.4563 |
| 2006-07-01 | 3.4563 |
| 2006-06-30 | 3.4563 |
| 2006-06-29 | 3.4814 |
| 2006-06-28 | 3.4558 |
| 2006-06-27 | 3.4509 |
| 2006-06-26 | 3.4616 |
| 2006-06-25 | 3.4531 |
| 2006-06-24 | 3.4531 |
| 2006-06-23 | 3.4531 |
| 2006-06-22 | 3.4524 |
| 2006-06-21 | 3.4528 |
| 2006-06-20 | 3.4584 |
| 2006-06-19 | 3.4522 |
| 2006-06-18 | 3.4537 |
| 2006-06-17 | 3.4537 |
| 2006-06-16 | 3.4537 |
| 2006-06-15 | 3.451 |
| 2006-06-14 | 3.4431 |
| 2006-06-13 | 3.4446 |
| 2006-06-12 | 3.4573 |
| 2006-06-11 | 3.4559 |
| 2006-06-10 | 3.4559 |
| 2006-06-09 | 3.4559 |
| 2006-06-08 | 3.4538 |
| 2006-06-07 | 3.4515 |
| 2006-06-06 | 3.457 |
| 2006-06-05 | 3.4541 |
| 2006-06-04 | 3.4554 |
| 2006-06-03 | 3.4554 |
| 2006-06-02 | 3.4554 |
| 2006-06-01 | 3.4478 |
| 2006-05-31 | 3.4496 |
| 2006-05-30 | 3.4507 |
| 2006-05-29 | 3.4483 |
| 2006-05-28 | 3.4483 |
| 2006-05-27 | 3.4483 |
| 2006-05-26 | 3.4483 |
| 2006-05-25 | 3.4651 |
| 2006-05-24 | 3.4598 |
| 2006-05-23 | 3.455 |
| 2006-05-22 | 3.4598 |
| 2006-05-21 | 3.4609 |
| 2006-05-20 | 3.4609 |
| 2006-05-19 | 3.4609 |
| 2006-05-18 | 3.4623 |
| 2006-05-17 | 3.4576 |
| 2006-05-16 | 3.4611 |
| 2006-05-15 | 3.447 |
| 2006-05-14 | 3.4628 |
| 2006-05-13 | 3.4628 |
| 2006-05-12 | 3.4628 |
| 2006-05-11 | 3.4503 |
| 2006-05-10 | 3.4523 |
| 2006-05-09 | 3.4522 |
| 2006-05-08 | 3.4477 |
| 2006-05-07 | 3.4538 |
| 2006-05-06 | 3.4538 |
| 2006-05-05 | 3.4538 |
| 2006-05-04 | 3.4629 |
| 2006-05-03 | 3.4486 |
| 2006-05-02 | 3.4466 |
| 2006-05-01 | 3.4498 |
| 2006-04-30 | 3.4498 |
| 2006-04-29 | 3.4498 |
| 2006-04-28 | 3.4498 |
| 2006-04-27 | 3.4544 |
| 2006-04-26 | 3.4529 |
| 2006-04-25 | 3.4576 |
| 2006-04-24 | 3.4625 |
| 2006-04-23 | 3.4502 |
| 2006-04-22 | 3.4502 |
| 2006-04-21 | 3.4502 |
| 2006-04-20 | 3.4525 |
| 2006-04-19 | 3.4648 |
| 2006-04-18 | 3.4614 |
| 2006-04-17 | 3.4996 |
| 2006-04-16 | 3.4573 |
| 2006-04-15 | 3.4573 |
| 2006-04-14 | 3.4573 |
| 2006-04-13 | 3.4573 |
| 2006-04-12 | 3.4517 |
| 2006-04-11 | 3.4579 |
| 2006-04-10 | 3.4535 |
| 2006-04-09 | 3.454 |
| 2006-04-08 | 3.454 |
| 2006-04-07 | 3.454 |
| 2006-04-06 | 3.4557 |
| 2006-04-05 | 3.4589 |
| 2006-04-04 | 3.4519 |
| 2006-04-03 | 3.4557 |
| 2006-04-02 | 3.4535 |
| 2006-04-01 | 3.4535 |
| 2006-03-31 | 3.4535 |
| 2006-03-30 | 3.4632 |
| 2006-03-29 | 3.4555 |
| 2006-03-28 | 3.4377 |
| 2006-03-27 | 3.4472 |
| 2006-03-26 | 3.4489 |
| 2006-03-25 | 3.4489 |
| 2006-03-24 | 3.4489 |
| 2006-03-23 | 3.4468 |
| 2006-03-22 | 3.4486 |
| 2006-03-21 | 3.4594 |
| 2006-03-20 | 3.4507 |
| 2006-03-19 | 3.4552 |
| 2006-03-18 | 3.4552 |
| 2006-03-17 | 3.4552 |
| 2006-03-16 | 3.4596 |
| 2006-03-15 | 3.4618 |
| 2006-03-14 | 3.452 |
| 2006-03-13 | 3.4589 |
| 2006-03-12 | 3.4583 |
| 2006-03-11 | 3.4583 |
| 2006-03-10 | 3.4583 |
| 2006-03-09 | 3.4479 |
| 2006-03-08 | 3.4549 |
| 2006-03-07 | 3.4546 |
| 2006-03-06 | 3.4572 |
| 2006-03-05 | 3.4532 |
| 2006-03-04 | 3.4532 |
| 2006-03-03 | 3.4532 |
| 2006-03-02 | 3.4641 |
| 2006-03-01 | 3.4561 |
| 2006-02-28 | 3.4529 |
| 2006-02-27 | 3.4517 |
| 2006-02-26 | 3.4513 |
| 2006-02-25 | 3.4513 |
| 2006-02-24 | 3.4513 |
| 2006-02-23 | 3.4491 |
| 2006-02-22 | 3.4526 |
| 2006-02-21 | 3.455 |
| 2006-02-20 | 3.4609 |
| 2006-02-19 | 3.4609 |
| 2006-02-18 | 3.4609 |
| 2006-02-17 | 3.4609 |
| 2006-02-16 | 3.4578 |
| 2006-02-15 | 3.4555 |
| 2006-02-14 | 3.4558 |
| 2006-02-13 | 3.4548 |
| 2006-02-12 | 3.4453 |
| 2006-02-11 | 3.4453 |
| 2006-02-10 | 3.4453 |
| 2006-02-09 | 3.4539 |
| 2006-02-08 | 3.4547 |
| 2006-02-07 | 3.4519 |
| 2006-02-06 | 3.4499 |
| 2006-02-05 | 3.4523 |
| 2006-02-04 | 3.4523 |
| 2006-02-03 | 3.4523 |
| 2006-02-02 | 3.4512 |
| 2006-02-01 | 3.4448 |
| 2006-01-31 | 3.4545 |
| 2006-01-30 | 3.4515 |
| 2006-01-29 | 3.4483 |
| 2006-01-28 | 3.4483 |
| 2006-01-27 | 3.4483 |
| 2006-01-26 | 3.4474 |
| 2006-01-25 | 3.4497 |
| 2006-01-24 | 3.4531 |
| 2006-01-23 | 3.4604 |
| 2006-01-22 | 3.4631 |
| 2006-01-21 | 3.4631 |
| 2006-01-20 | 3.4631 |
| 2006-01-19 | 3.4482 |
| 2006-01-18 | 3.4587 |
| 2006-01-17 | 3.4585 |
| 2006-01-16 | 3.4581 |
| 2006-01-15 | 3.4581 |
| 2006-01-14 | 3.4581 |
| 2006-01-13 | 3.4581 |
| 2006-01-12 | 3.454 |
| 2006-01-11 | 3.454 |
| 2006-01-10 | 3.4522 |
| 2006-01-09 | 3.4566 |
| 2006-01-08 | 3.4574 |
| 2006-01-07 | 3.4574 |
| 2006-01-06 | 3.4574 |
| 2006-01-05 | 3.4557 |
| 2006-01-04 | 3.4643 |
| 2006-01-03 | 3.4658 |
| 2006-01-02 | 3.4499 |
| 2006-01-01 | 3.4499 |
| 2005-12-31 | 3.4499 |
| 2005-12-30 | 3.4499 |
| 2005-12-29 | 3.4533 |
| 2005-12-28 | 3.444 |
| 2005-12-27 | 3.4452 |
| 2005-12-26 | 3.4562 |
| 2005-12-25 | 3.4562 |
| 2005-12-24 | 3.4562 |
| 2005-12-23 | 3.4562 |
| 2005-12-22 | 3.451 |
| 2005-12-21 | 3.4568 |
| 2005-12-20 | 3.4541 |
| 2005-12-19 | 3.4576 |
| 2005-12-18 | 3.455 |
| 2005-12-17 | 3.455 |
| 2005-12-16 | 3.455 |
| 2005-12-15 | 3.452 |
| 2005-12-14 | 3.4397 |
| 2005-12-13 | 3.4494 |
| 2005-12-12 | 3.4461 |
| 2005-12-11 | 3.4517 |
| 2005-12-10 | 3.4517 |
| 2005-12-09 | 3.4517 |
| 2005-12-08 | 3.449 |
| 2005-12-07 | 3.4529 |
| 2005-12-06 | 3.4569 |
| 2005-12-05 | 3.455 |
| 2005-12-04 | 3.4573 |
| 2005-12-03 | 3.4573 |
| 2005-12-02 | 3.4573 |
| 2005-12-01 | 3.4622 |
| 2005-11-30 | 3.451 |
| 2005-11-29 | 3.4553 |
| 2005-11-28 | 3.4714 |
| 2005-11-27 | 3.4517 |
| 2005-11-26 | 3.4517 |
| 2005-11-25 | 3.4517 |
| 2005-11-24 | 3.4552 |
| 2005-11-23 | 3.4552 |
| 2005-11-22 | 3.4776 |
| 2005-11-21 | 3.4495 |
| 2005-11-20 | 3.4576 |
| 2005-11-19 | 3.4576 |
| 2005-11-18 | 3.4576 |
| 2005-11-17 | 3.4648 |
| 2005-11-16 | 3.4562 |
| 2005-11-15 | 3.4523 |
| 2005-11-14 | 3.4606 |
| 2005-11-13 | 3.4541 |
| 2005-11-12 | 3.4541 |
| 2005-11-11 | 3.4541 |
| 2005-11-10 | 3.4483 |
| 2005-11-09 | 3.4615 |
| 2005-11-08 | 3.4606 |
| 2005-11-07 | 3.4493 |
| 2005-11-06 | 3.455 |
| 2005-11-05 | 3.455 |
| 2005-11-04 | 3.455 |
| 2005-11-03 | 3.453 |
| 2005-11-02 | 3.449 |
| 2005-11-01 | 3.4486 |
| 2005-10-31 | 3.4509 |
| 2005-10-30 | 3.4494 |
| 2005-10-29 | 3.4494 |
| 2005-10-28 | 3.4494 |
| 2005-10-27 | 3.4536 |
| 2005-10-26 | 3.4539 |
| 2005-10-25 | 3.4498 |
| 2005-10-24 | 3.4506 |
| 2005-10-23 | 3.4475 |
| 2005-10-22 | 3.4475 |
| 2005-10-21 | 3.4475 |
| 2005-10-20 | 3.4415 |
| 2005-10-19 | 3.4482 |
| 2005-10-18 | 3.4505 |
| 2005-10-17 | 3.4557 |
| 2005-10-16 | 3.4579 |
| 2005-10-15 | 3.4579 |
| 2005-10-14 | 3.4579 |
| 2005-10-13 | 3.4421 |
| 2005-10-12 | 3.4501 |
| 2005-10-11 | 3.453 |
| 2005-10-10 | 3.4489 |
| 2005-10-09 | 3.4505 |
| 2005-10-08 | 3.4505 |
| 2005-10-07 | 3.4505 |
| 2005-10-06 | 3.4457 |
| 2005-10-05 | 3.4473 |
| 2005-10-04 | 3.4529 |
| 2005-10-03 | 3.4501 |
| 2005-10-02 | 3.4502 |
| 2005-10-01 | 3.4502 |
| 2005-09-30 | 3.4502 |
| 2005-09-29 | 3.4564 |
| 2005-09-28 | 3.4535 |
| 2005-09-27 | 3.4523 |
| 2005-09-26 | 3.4473 |
| 2005-09-25 | 3.4556 |
| 2005-09-24 | 3.4556 |
| 2005-09-23 | 3.4556 |
| 2005-09-22 | 3.4503 |
| 2005-09-21 | 3.4536 |
| 2005-09-20 | 3.4662 |
| 2005-09-19 | 3.4533 |
| 2005-09-18 | 3.449 |
| 2005-09-17 | 3.449 |
| 2005-09-16 | 3.449 |
| 2005-09-15 | 3.4493 |
| 2005-09-14 | 3.4494 |
| 2005-09-13 | 3.4528 |
| 2005-09-12 | 3.4516 |
| 2005-09-11 | 3.4516 |
| 2005-09-10 | 3.4516 |
| 2005-09-09 | 3.4516 |
| 2005-09-08 | 3.4511 |
| 2005-09-07 | 3.4528 |
| 2005-09-06 | 3.4562 |
| 2005-09-05 | 3.4562 |
| 2005-09-04 | 3.4562 |
| 2005-09-03 | 3.4562 |
| 2005-09-02 | 3.4562 |
| 2005-09-01 | 3.4491 |
| 2005-08-31 | 3.4465 |
| 2005-08-30 | 3.4489 |
| 2005-08-29 | 3.4504 |
| 2005-08-28 | 3.4575 |
| 2005-08-27 | 3.4575 |
| 2005-08-26 | 3.4575 |
| 2005-08-25 | 3.4544 |
| 2005-08-24 | 3.4507 |
| 2005-08-23 | 3.4508 |
| 2005-08-22 | 3.452 |
| 2005-08-21 | 3.4562 |
| 2005-08-20 | 3.4562 |
| 2005-08-19 | 3.4562 |
| 2005-08-18 | 3.4541 |
| 2005-08-17 | 3.452 |
| 2005-08-16 | 3.4478 |
| 2005-08-15 | 3.4509 |
| 2005-08-14 | 3.4534 |
| 2005-08-13 | 3.4534 |
| 2005-08-12 | 3.4534 |
| 2005-08-11 | 3.4435 |
| 2005-08-10 | 3.4453 |
| 2005-08-09 | 3.445 |
| 2005-08-08 | 3.454 |
| 2005-08-07 | 3.4466 |
| 2005-08-06 | 3.4466 |
| 2005-08-05 | 3.4466 |
| 2005-08-04 | 3.4499 |
| 2005-08-03 | 3.4514 |
| 2005-08-02 | 3.4551 |
| 2005-08-01 | 3.4606 |
| 2005-07-31 | 3.4546 |
| 2005-07-30 | 3.4546 |
| 2005-07-29 | 3.4546 |
| 2005-07-28 | 3.4531 |
| 2005-07-27 | 3.4483 |
| 2005-07-26 | 3.456 |
| 2005-07-25 | 3.4499 |
| 2005-07-24 | 3.454 |
| 2005-07-23 | 3.454 |
| 2005-07-22 | 3.454 |
| 2005-07-21 | 3.4579 |
| 2005-07-20 | 3.4442 |
| 2005-07-19 | 3.4537 |
| 2005-07-18 | 3.4528 |
| 2005-07-17 | 3.4547 |
| 2005-07-16 | 3.4547 |
| 2005-07-15 | 3.4547 |
| 2005-07-14 | 3.4545 |
| 2005-07-13 | 3.4495 |
| 2005-07-12 | 3.4502 |
| 2005-07-11 | 3.4524 |
| 2005-07-10 | 3.4443 |
| 2005-07-09 | 3.4443 |
| 2005-07-08 | 3.4443 |
| 2005-07-07 | 3.4521 |
| 2005-07-06 | 3.4497 |
| 2005-07-05 | 3.4537 |
| 2005-07-04 | 3.4502 |
| 2005-07-03 | 3.4502 |
| 2005-07-02 | 3.4502 |
| 2005-07-01 | 3.4502 |
| 2005-06-30 | 3.4457 |
| 2005-06-29 | 3.4529 |
| 2005-06-28 | 3.4564 |
| 2005-06-27 | 3.4514 |
| 2005-06-26 | 3.454 |
| 2005-06-25 | 3.454 |
| 2005-06-24 | 3.454 |
| 2005-06-23 | 3.4513 |
| 2005-06-22 | 3.4506 |
| 2005-06-21 | 3.4445 |
| 2005-06-20 | 3.4496 |
| 2005-06-19 | 3.45 |
| 2005-06-18 | 3.45 |
| 2005-06-17 | 3.45 |
| 2005-06-16 | 3.451 |
| 2005-06-15 | 3.4557 |
| 2005-06-14 | 3.4572 |
| 2005-06-13 | 3.4472 |
| 2005-06-12 | 3.4521 |
| 2005-06-11 | 3.4521 |
| 2005-06-10 | 3.4521 |
| 2005-06-09 | 3.4501 |
| 2005-06-08 | 3.4528 |
| 2005-06-07 | 3.4518 |
| 2005-06-06 | 3.4578 |
| 2005-06-05 | 3.448 |
| 2005-06-04 | 3.448 |
| 2005-06-03 | 3.448 |
| 2005-06-02 | 3.4541 |
| 2005-06-01 | 3.4627 |
| 2005-05-31 | 3.4552 |
| 2005-05-30 | 3.4503 |
| 2005-05-29 | 3.4503 |
| 2005-05-28 | 3.4503 |
| 2005-05-27 | 3.4503 |
| 2005-05-26 | 3.4531 |
| 2005-05-25 | 3.4542 |
| 2005-05-24 | 3.4528 |
| 2005-05-23 | 3.4537 |
| 2005-05-22 | 3.4525 |
| 2005-05-21 | 3.4525 |
| 2005-05-20 | 3.4525 |
| 2005-05-19 | 3.4515 |
| 2005-05-18 | 3.4513 |
| 2005-05-17 | 3.4559 |
| 2005-05-16 | 3.4507 |
| 2005-05-15 | 3.452 |
| 2005-05-14 | 3.452 |
| 2005-05-13 | 3.452 |
| 2005-05-12 | 3.4548 |
| 2005-05-11 | 3.4506 |
| 2005-05-10 | 3.4501 |
| 2005-05-09 | 3.4523 |
| 2005-05-08 | 3.455 |
| 2005-05-07 | 3.455 |
| 2005-05-06 | 3.455 |
| 2005-05-05 | 3.4523 |
| 2005-05-04 | 3.4531 |
| 2005-05-03 | 3.4501 |
| 2005-05-02 | 3.4512 |
| 2005-05-01 | 3.4503 |
| 2005-04-30 | 3.4503 |
| 2005-04-29 | 3.4503 |
| 2005-04-28 | 3.4531 |
| 2005-04-27 | 3.4547 |
| 2005-04-26 | 3.4497 |
| 2005-04-25 | 3.4516 |
| 2005-04-24 | 3.4552 |
| 2005-04-23 | 3.4552 |
| 2005-04-22 | 3.4552 |
| 2005-04-21 | 3.4554 |
| 2005-04-20 | 3.4527 |
| 2005-04-19 | 3.4502 |
| 2005-04-18 | 3.4508 |
| 2005-04-17 | 3.4568 |
| 2005-04-16 | 3.4568 |
| 2005-04-15 | 3.4568 |
| 2005-04-14 | 3.4568 |
| 2005-04-13 | 3.4518 |
| 2005-04-12 | 3.442 |
| 2005-04-11 | 3.4555 |
| 2005-04-10 | 3.4492 |
| 2005-04-09 | 3.4492 |
| 2005-04-08 | 3.4492 |
| 2005-04-07 | 3.4519 |
| 2005-04-06 | 3.4553 |
| 2005-04-05 | 3.4526 |
| 2005-04-04 | 3.4543 |
| 2005-04-03 | 3.452 |
| 2005-04-02 | 3.452 |
| 2005-04-01 | 3.452 |
| 2005-03-31 | 3.4515 |
| 2005-03-30 | 3.4553 |
| 2005-03-29 | 3.4526 |
| 2005-03-28 | 3.45 |
| 2005-03-27 | 3.4512 |
| 2005-03-26 | 3.4512 |
| 2005-03-25 | 3.4512 |
| 2005-03-24 | 3.4512 |
| 2005-03-23 | 3.4489 |
| 2005-03-22 | 3.4488 |
| 2005-03-21 | 3.4569 |
| 2005-03-20 | 3.449 |
| 2005-03-19 | 3.449 |
| 2005-03-18 | 3.449 |
| 2005-03-17 | 3.4524 |
| 2005-03-16 | 3.4525 |
| 2005-03-15 | 3.455 |
| 2005-03-14 | 3.4523 |
| 2005-03-13 | 3.4532 |
| 2005-03-12 | 3.4532 |
| 2005-03-11 | 3.4532 |
| 2005-03-10 | 3.4544 |
| 2005-03-09 | 3.4563 |
| 2005-03-08 | 3.4524 |
| 2005-03-07 | 3.4491 |
| 2005-03-06 | 3.4518 |
| 2005-03-05 | 3.4518 |
| 2005-03-04 | 3.4518 |
| 2005-03-03 | 3.4524 |
| 2005-03-02 | 3.4493 |
| 2005-03-01 | 3.4514 |
| 2005-02-28 | 3.4588 |
| 2005-02-27 | 3.4517 |
| 2005-02-26 | 3.4517 |
| 2005-02-25 | 3.4517 |
| 2005-02-24 | 3.4558 |
| 2005-02-23 | 3.4552 |
| 2005-02-22 | 3.4522 |
| 2005-02-21 | 3.4515 |
| 2005-02-20 | 3.4515 |
| 2005-02-19 | 3.4515 |
| 2005-02-18 | 3.4515 |
| 2005-02-17 | 3.454 |
| 2005-02-16 | 3.454 |
| 2005-02-15 | 3.4504 |
| 2005-02-14 | 3.4494 |
| 2005-02-13 | 3.4546 |
| 2005-02-12 | 3.4546 |
| 2005-02-11 | 3.4546 |
| 2005-02-10 | 3.4537 |
| 2005-02-09 | 3.4498 |
| 2005-02-08 | 3.4564 |
| 2005-02-07 | 3.4592 |
| 2005-02-06 | 3.4554 |
| 2005-02-05 | 3.4554 |
| 2005-02-04 | 3.4554 |
| 2005-02-03 | 3.4513 |
| 2005-02-02 | 3.4555 |
| 2005-02-01 | 3.4522 |
| 2005-01-31 | 3.4512 |
| 2005-01-30 | 3.4524 |
| 2005-01-29 | 3.4524 |
| 2005-01-28 | 3.4524 |
| 2005-01-27 | 3.4518 |
| 2005-01-26 | 3.452 |
| 2005-01-25 | 3.4495 |
| 2005-01-24 | 3.4496 |
| 2005-01-23 | 3.4557 |
| 2005-01-22 | 3.4557 |
| 2005-01-21 | 3.4557 |
| 2005-01-20 | 3.4535 |
| 2005-01-19 | 3.4479 |
| 2005-01-18 | 3.4555 |
| 2005-01-17 | 3.4514 |
| 2005-01-16 | 3.4514 |
| 2005-01-15 | 3.4514 |
| 2005-01-14 | 3.4514 |
| 2005-01-13 | 3.4472 |
| 2005-01-12 | 3.4569 |
| 2005-01-11 | 3.4572 |
| 2005-01-10 | 3.4575 |
| 2005-01-09 | 3.4517 |
| 2005-01-08 | 3.4517 |
| 2005-01-07 | 3.4517 |
| 2005-01-06 | 3.4528 |
| 2005-01-05 | 3.4521 |
| 2005-01-04 | 3.4514 |
| 2005-01-03 | 3.4572 |
| 2005-01-02 | 3.4412 |
| 2005-01-01 | 3.4412 |
| 2004-12-31 | 3.4412 |
| 2004-12-30 | 3.4558 |
| 2004-12-29 | 3.4508 |
| 2004-12-28 | 3.452 |
| 2004-12-27 | 3.4536 |
| 2004-12-26 | 3.4415 |
| 2004-12-25 | 3.4415 |
| 2004-12-24 | 3.4415 |
| 2004-12-23 | 3.4474 |
| 2004-12-22 | 3.4509 |
| 2004-12-21 | 3.453 |
| 2004-12-20 | 3.4537 |
| 2004-12-19 | 3.4481 |
| 2004-12-18 | 3.4481 |
| 2004-12-17 | 3.4481 |
| 2004-12-16 | 3.4544 |
| 2004-12-15 | 3.4577 |
| 2004-12-14 | 3.4545 |
| 2004-12-13 | 3.4531 |
| 2004-12-12 | 3.4545 |
| 2004-12-11 | 3.4545 |
| 2004-12-10 | 3.4545 |
| 2004-12-09 | 3.4568 |
| 2004-12-08 | 3.4521 |
| 2004-12-07 | 3.4559 |
| 2004-12-06 | 3.4553 |
| 2004-12-05 | 3.4523 |
| 2004-12-04 | 3.4523 |
| 2004-12-03 | 3.4523 |
| 2004-12-02 | 3.4531 |
| 2004-12-01 | 3.4462 |
| 2004-11-30 | 3.453 |
| 2004-11-29 | 3.4515 |
| 2004-11-28 | 3.4511 |
| 2004-11-27 | 3.4511 |
| 2004-11-26 | 3.4511 |
| 2004-11-25 | 3.4298 |
| 2004-11-24 | 3.4514 |
| 2004-11-23 | 3.4511 |
| 2004-11-22 | 3.4501 |
| 2004-11-21 | 3.4508 |
| 2004-11-20 | 3.4508 |
| 2004-11-19 | 3.4508 |
| 2004-11-18 | 3.4551 |
| 2004-11-17 | 3.4546 |
| 2004-11-16 | 3.4539 |
| 2004-11-15 | 3.4505 |
| 2004-11-14 | 3.4548 |
| 2004-11-13 | 3.4548 |
| 2004-11-12 | 3.4548 |
| 2004-11-11 | 3.455 |
| 2004-11-10 | 3.4544 |
| 2004-11-09 | 3.4539 |
| 2004-11-08 | 3.4503 |
| 2004-11-07 | 3.4524 |
| 2004-11-06 | 3.4524 |
| 2004-11-05 | 3.4524 |
| 2004-11-04 | 3.4513 |
| 2004-11-03 | 3.453 |
| 2004-11-02 | 3.4343 |
| 2004-11-01 | 3.4516 |
| 2004-10-31 | 3.4508 |
| 2004-10-30 | 3.4508 |
| 2004-10-29 | 3.4508 |
| 2004-10-28 | 3.455 |
| 2004-10-27 | 3.4506 |
| 2004-10-26 | 3.4531 |
| 2004-10-25 | 3.4521 |
| 2004-10-24 | 3.4435 |
| 2004-10-23 | 3.4435 |
| 2004-10-22 | 3.4435 |
| 2004-10-21 | 3.4532 |
| 2004-10-20 | 3.4519 |
| 2004-10-19 | 3.4545 |
| 2004-10-18 | 3.4549 |
| 2004-10-17 | 3.4556 |
| 2004-10-16 | 3.4556 |
| 2004-10-15 | 3.4556 |
| 2004-10-14 | 3.4562 |
| 2004-10-13 | 3.4502 |
| 2004-10-12 | 3.4462 |
| 2004-10-11 | 3.4504 |
| 2004-10-10 | 3.4555 |
| 2004-10-09 | 3.4555 |
| 2004-10-08 | 3.4555 |
| 2004-10-07 | 3.4562 |
| 2004-10-06 | 3.447 |
| 2004-10-05 | 3.4575 |
| 2004-10-04 | 3.4529 |
| 2004-10-03 | 3.4505 |
| 2004-10-02 | 3.4505 |
| 2004-10-01 | 3.4505 |
| 2004-09-30 | 3.4522 |
| 2004-09-29 | 3.4513 |
| 2004-09-28 | 3.4524 |
| 2004-09-27 | 3.4547 |
| 2004-09-26 | 3.4507 |
| 2004-09-25 | 3.4507 |
| 2004-09-24 | 3.4507 |
| 2004-09-23 | 3.4647 |
| 2004-09-22 | 3.4512 |
| 2004-09-21 | 3.4493 |
| 2004-09-20 | 3.4497 |
| 2004-09-19 | 3.4501 |
| 2004-09-18 | 3.4501 |
| 2004-09-17 | 3.4501 |
| 2004-09-16 | 3.4543 |
| 2004-09-15 | 3.4541 |
| 2004-09-14 | 3.454 |
| 2004-09-13 | 3.4518 |
| 2004-09-12 | 3.4555 |
| 2004-09-11 | 3.4555 |
| 2004-09-10 | 3.4555 |
| 2004-09-09 | 3.4473 |
| 2004-09-08 | 3.455 |
| 2004-09-07 | 3.4498 |
| 2004-09-06 | 3.4548 |
| 2004-09-05 | 3.4558 |
| 2004-09-04 | 3.4558 |
| 2004-09-03 | 3.4558 |
| 2004-09-02 | 3.4474 |
| 2004-09-01 | 3.4534 |
| 2004-08-31 | 3.4503 |
| 2004-08-30 | 3.4555 |
| 2004-08-29 | 3.4546 |
| 2004-08-28 | 3.4546 |
| 2004-08-27 | 3.4546 |
| 2004-08-26 | 3.4567 |
| 2004-08-25 | 3.456 |
| 2004-08-24 | 3.4506 |
| 2004-08-23 | 3.4551 |
| 2004-08-22 | 3.4489 |
| 2004-08-21 | 3.4489 |
| 2004-08-20 | 3.4489 |
| 2004-08-19 | 3.4534 |
| 2004-08-18 | 3.4494 |
| 2004-08-17 | 3.4498 |
| 2004-08-16 | 3.4502 |
| 2004-08-15 | 3.4529 |
| 2004-08-14 | 3.4529 |
| 2004-08-13 | 3.4529 |
| 2004-08-12 | 3.4497 |
| 2004-08-11 | 3.4516 |
| 2004-08-10 | 3.4511 |
| 2004-08-09 | 3.4533 |
| 2004-08-08 | 3.4523 |
| 2004-08-07 | 3.4523 |
| 2004-08-06 | 3.4523 |
| 2004-08-05 | 3.4527 |
| 2004-08-04 | 3.4506 |
| 2004-08-03 | 3.4511 |
| 2004-08-02 | 3.4543 |
| 2004-08-01 | 3.4531 |
| 2004-07-31 | 3.4531 |
| 2004-07-30 | 3.4531 |
| 2004-07-29 | 3.45 |
| 2004-07-28 | 3.4535 |
| 2004-07-27 | 3.4493 |
| 2004-07-26 | 3.4541 |
| 2004-07-25 | 3.456 |
| 2004-07-24 | 3.456 |
| 2004-07-23 | 3.456 |
| 2004-07-22 | 3.4506 |
| 2004-07-21 | 3.4479 |
| 2004-07-20 | 3.4542 |
| 2004-07-19 | 3.452 |
| 2004-07-18 | 3.4545 |
| 2004-07-17 | 3.4545 |
| 2004-07-16 | 3.4545 |
| 2004-07-15 | 3.4494 |
| 2004-07-14 | 3.4567 |
| 2004-07-13 | 3.4527 |
| 2004-07-12 | 3.4519 |
| 2004-07-11 | 3.4509 |
| 2004-07-10 | 3.4509 |
| 2004-07-09 | 3.4509 |
| 2004-07-08 | 3.4538 |
| 2004-07-07 | 3.4512 |
| 2004-07-06 | 3.4567 |
| 2004-07-05 | 3.4625 |
| 2004-07-04 | 3.4554 |
| 2004-07-03 | 3.4554 |
| 2004-07-02 | 3.4554 |
| 2004-07-01 | 3.4578 |
| 2004-06-30 | 3.4494 |
| 2004-06-29 | 3.4529 |
| 2004-06-28 | 3.1993 |
| 2004-06-27 | 3.4492 |
| 2004-06-26 | 3.4492 |
| 2004-06-25 | 3.4492 |
| 2004-06-24 | 3.4524 |
| 2004-06-23 | 3.4521 |
| 2004-06-22 | 3.4508 |
| 2004-06-21 | 3.4514 |
| 2004-06-20 | 3.4539 |
| 2004-06-19 | 3.4539 |
| 2004-06-18 | 3.4539 |
| 2004-06-17 | 3.4554 |
| 2004-06-16 | 3.4508 |
| 2004-06-15 | 3.4541 |
| 2004-06-14 | 3.4522 |
| 2004-06-13 | 3.4818 |
| 2004-06-12 | 3.4818 |
| 2004-06-11 | 3.4818 |
| 2004-06-10 | 3.453 |
| 2004-06-09 | 3.4513 |
| 2004-06-08 | 3.451 |
| 2004-06-07 | 3.451 |
| 2004-06-06 | 3.4565 |
| 2004-06-05 | 3.4565 |
| 2004-06-04 | 3.4565 |
| 2004-06-03 | 3.4501 |
| 2004-06-02 | 3.4563 |
| 2004-06-01 | 3.4487 |
| 2004-05-31 | 3.45 |
| 2004-05-30 | 3.45 |
| 2004-05-29 | 3.45 |
| 2004-05-28 | 3.45 |
| 2004-05-27 | 3.4548 |
| 2004-05-26 | 3.4561 |
| 2004-05-25 | 3.4553 |
| 2004-05-24 | 3.4562 |
| 2004-05-23 | 3.4606 |
| 2004-05-22 | 3.4606 |
| 2004-05-21 | 3.4606 |
| 2004-05-20 | 3.4429 |
| 2004-05-19 | 3.4561 |
| 2004-05-18 | 3.4514 |
| 2004-05-17 | 3.4512 |
| 2004-05-16 | 3.4529 |
| 2004-05-15 | 3.4529 |
| 2004-05-14 | 3.4529 |
| 2004-05-13 | 3.4538 |
| 2004-05-12 | 3.4575 |
| 2004-05-11 | 3.4503 |
| 2004-05-10 | 3.4575 |
| 2004-05-09 | 3.4566 |
| 2004-05-08 | 3.4566 |
| 2004-05-07 | 3.4566 |
| 2004-05-06 | 3.4503 |
| 2004-05-05 | 3.4516 |
| 2004-05-04 | 3.4505 |
| 2004-05-03 | 3.4517 |
| 2004-05-02 | 3.4541 |
| 2004-05-01 | 3.4541 |
| 2004-04-30 | 3.4541 |
| 2004-04-29 | 3.4533 |
| 2004-04-28 | 3.4507 |
| 2004-04-27 | 3.455 |
| 2004-04-26 | 3.4519 |
| 2004-04-25 | 3.4493 |
| 2004-04-24 | 3.4493 |
| 2004-04-23 | 3.4493 |
| 2004-04-22 | 3.4513 |
| 2004-04-21 | 3.455 |
| 2004-04-20 | 3.4651 |
| 2004-04-19 | 3.4518 |
| 2004-04-18 | 3.4521 |
| 2004-04-17 | 3.4521 |
| 2004-04-16 | 3.4521 |
| 2004-04-15 | 3.4524 |
| 2004-04-14 | 3.4507 |
| 2004-04-13 | 3.451 |
| 2004-04-12 | 3.451 |
| 2004-04-11 | 3.4528 |
| 2004-04-10 | 3.4528 |
| 2004-04-09 | 3.4528 |
| 2004-04-08 | 3.4496 |
| 2004-04-07 | 3.4556 |
| 2004-04-06 | 3.4452 |
| 2004-04-05 | 3.4536 |
| 2004-04-04 | 3.5055 |
| 2004-04-03 | 3.5055 |
| 2004-04-02 | 3.5055 |
| 2004-04-01 | 3.4541 |
| 2004-03-31 | 3.4492 |
| 2004-03-30 | 3.4587 |
| 2004-03-29 | 3.4488 |
| 2004-03-28 | 3.4505 |
| 2004-03-27 | 3.4505 |
| 2004-03-26 | 3.4505 |
| 2004-03-25 | 3.4553 |
| 2004-03-24 | 3.4518 |
| 2004-03-23 | 3.4485 |
| 2004-03-22 | 3.4549 |
| 2004-03-21 | 3.4507 |
| 2004-03-20 | 3.4507 |
| 2004-03-19 | 3.4507 |
| 2004-03-18 | 3.4528 |
| 2004-03-17 | 3.4554 |
| 2004-03-16 | 3.4519 |
| 2004-03-15 | 3.4523 |
| 2004-03-14 | 3.4553 |
| 2004-03-13 | 3.4553 |
| 2004-03-12 | 3.4553 |
| 2004-03-11 | 3.4433 |
| 2004-03-10 | 3.459 |
| 2004-03-09 | 3.4466 |
| 2004-03-08 | 3.4482 |
| 2004-03-07 | 3.4567 |
| 2004-03-06 | 3.4567 |
| 2004-03-05 | 3.4567 |
| 2004-03-04 | 3.4495 |
| 2004-03-03 | 3.4479 |
| 2004-03-02 | 3.4538 |
| 2004-03-01 | 3.45 |
| 2004-02-29 | 3.4534 |
| 2004-02-28 | 3.4534 |
| 2004-02-27 | 3.4534 |
| 2004-02-26 | 3.452 |
| 2004-02-25 | 3.4508 |
| 2004-02-24 | 3.4541 |
| 2004-02-23 | 3.4449 |
| 2004-02-22 | 3.446 |
| 2004-02-21 | 3.446 |
| 2004-02-20 | 3.446 |
| 2004-02-19 | 3.4478 |
| 2004-02-18 | 3.4581 |
| 2004-02-17 | 3.4524 |
| 2004-02-16 | 3.4452 |
| 2004-02-15 | 3.4551 |
| 2004-02-14 | 3.4551 |
| 2004-02-13 | 3.4551 |
| 2004-02-12 | 3.4514 |
| 2004-02-11 | 3.4468 |
| 2004-02-10 | 3.464 |
| 2004-02-09 | 3.4498 |
| 2004-02-08 | 3.451 |
| 2004-02-07 | 3.451 |
| 2004-02-06 | 3.451 |
| 2004-02-05 | 3.4518 |
| 2004-02-04 | 3.4524 |
| 2004-02-03 | 3.4498 |
| 2004-02-02 | 3.4497 |
| 2004-02-01 | 3.4519 |
| 2004-01-31 | 3.4519 |
| 2004-01-30 | 3.4519 |
| 2004-01-29 | 3.4524 |
| 2004-01-28 | 3.4574 |
| 2004-01-27 | 3.4497 |
| 2004-01-26 | 3.4513 |
| 2004-01-25 | 3.4549 |
| 2004-01-24 | 3.4549 |
| 2004-01-23 | 3.4549 |
| 2004-01-22 | 3.4507 |
| 2004-01-21 | 3.4498 |
| 2004-01-20 | 3.4489 |
| 2004-01-19 | 3.4608 |
| 2004-01-18 | 3.448 |
| 2004-01-17 | 3.448 |
| 2004-01-16 | 3.448 |
| 2004-01-15 | 3.4534 |
| 2004-01-14 | 3.4579 |
| 2004-01-13 | 3.447 |
| 2004-01-12 | 3.4552 |
| 2004-01-11 | 3.4606 |
| 2004-01-10 | 3.4606 |
| 2004-01-09 | 3.4606 |
| 2004-01-08 | 3.4644 |
| 2004-01-07 | 3.4577 |
| 2004-01-06 | 3.4639 |
| 2004-01-05 | 3.4512 |
| 2004-01-04 | 3.4531 |
| 2004-01-03 | 3.4531 |
| 2004-01-02 | 3.4531 |
| 2004-01-01 | 3.4666 |
| 2003-12-31 | 3.441 |
| 2003-12-30 | 3.4516 |
| 2003-12-29 | 3.4514 |
| 2003-12-28 | 3.4464 |
| 2003-12-27 | 3.4464 |
| 2003-12-26 | 3.4464 |
| 2003-12-25 | 3.4672 |
| 2003-12-24 | 3.4527 |
| 2003-12-23 | 3.4526 |
| 2003-12-22 | 3.4564 |
| 2003-12-21 | 3.4557 |
| 2003-12-20 | 3.4557 |
| 2003-12-19 | 3.4557 |
| 2003-12-18 | 3.4532 |
| 2003-12-17 | 3.4495 |
| 2003-12-16 | 3.4543 |
| 2003-12-15 | 3.4455 |
| 2003-12-14 | 3.4555 |
| 2003-12-13 | 3.4555 |
| 2003-12-12 | 3.4555 |
| 2003-12-11 | 3.4426 |
| 2003-12-10 | 3.4533 |
| 2003-12-09 | 3.4477 |
| 2003-12-08 | 3.4544 |
| 2003-12-07 | 3.4518 |
| 2003-12-06 | 3.4518 |
| 2003-12-05 | 3.4518 |
| 2003-12-04 | 3.4538 |
| 2003-12-03 | 3.451 |
| 2003-12-02 | 3.4525 |
| 2003-12-01 | 3.4522 |
| 2003-11-30 | 3.4503 |
| 2003-11-29 | 3.4503 |
| 2003-11-28 | 3.4503 |
| 2003-11-27 | 3.4601 |
| 2003-11-26 | 3.4509 |
| 2003-11-25 | 3.4507 |
| 2003-11-24 | 3.4528 |
| 2003-11-23 | 3.4525 |
| 2003-11-22 | 3.4525 |
| 2003-11-21 | 3.4525 |
| 2003-11-20 | 3.4557 |
| 2003-11-19 | 3.4556 |
| 2003-11-18 | 3.4455 |
| 2003-11-17 | 3.4576 |
| 2003-11-16 | 3.4529 |
| 2003-11-15 | 3.4529 |
| 2003-11-14 | 3.4529 |
| 2003-11-13 | 3.4524 |
| 2003-11-12 | 3.4531 |
| 2003-11-11 | 3.449 |
| 2003-11-10 | 3.4574 |
| 2003-11-09 | 3.4601 |
| 2003-11-08 | 3.4601 |
| 2003-11-07 | 3.4601 |
| 2003-11-06 | 3.4522 |
| 2003-11-05 | 3.45 |
| 2003-11-04 | 3.4546 |
| 2003-11-03 | 3.4531 |
| 2003-11-02 | 3.4446 |
| 2003-11-01 | 3.4446 |
| 2003-10-31 | 3.4446 |
| 2003-10-30 | 3.4519 |
| 2003-10-29 | 3.4563 |
| 2003-10-28 | 3.4588 |
| 2003-10-27 | 3.4524 |
| 2003-10-26 | 3.4629 |
| 2003-10-25 | 3.4629 |
| 2003-10-24 | 3.4629 |
| 2003-10-23 | 3.4519 |
| 2003-10-22 | 3.454 |
| 2003-10-21 | 3.448 |
| 2003-10-20 | 3.4561 |
| 2003-10-19 | 3.442 |
| 2003-10-18 | 3.442 |
| 2003-10-17 | 3.442 |
| 2003-10-16 | 3.4555 |
| 2003-10-15 | 3.4576 |
| 2003-10-14 | 3.4552 |
| 2003-10-13 | 3.4477 |
| 2003-10-12 | 3.4556 |
| 2003-10-11 | 3.4556 |
| 2003-10-10 | 3.4556 |
| 2003-10-09 | 3.4502 |
| 2003-10-08 | 3.4518 |
| 2003-10-07 | 3.4568 |
| 2003-10-06 | 3.4511 |
| 2003-10-05 | 3.4493 |
| 2003-10-04 | 3.4493 |
| 2003-10-03 | 3.4493 |
| 2003-10-02 | 3.454 |
| 2003-10-01 | 3.4516 |
| 2003-09-30 | 3.4494 |
| 2003-09-29 | 3.4494 |
| 2003-09-28 | 3.4565 |
| 2003-09-27 | 3.4565 |
| 2003-09-26 | 3.4565 |
| 2003-09-25 | 3.4518 |
| 2003-09-24 | 3.4491 |
| 2003-09-23 | 3.4606 |
| 2003-09-22 | 3.4588 |
| 2003-09-21 | 3.4521 |
| 2003-09-20 | 3.4521 |
| 2003-09-19 | 3.4521 |
| 2003-09-18 | 3.4499 |
| 2003-09-17 | 3.4561 |
| 2003-09-16 | 3.4487 |
| 2003-09-15 | 3.4598 |
| 2003-09-14 | 3.4531 |
| 2003-09-13 | 3.4531 |
| 2003-09-12 | 3.4531 |
| 2003-09-11 | 3.4491 |
| 2003-09-10 | 3.4546 |
| 2003-09-09 | 3.4556 |
| 2003-09-08 | 3.4614 |
| 2003-09-07 | 3.4538 |
| 2003-09-06 | 3.4538 |
| 2003-09-05 | 3.4538 |
| 2003-09-04 | 3.4458 |
| 2003-09-03 | 3.4528 |
| 2003-09-02 | 3.4581 |
| 2003-09-01 | 3.4577 |
| 2003-08-31 | 3.4527 |
| 2003-08-30 | 3.4527 |
| 2003-08-29 | 3.4527 |
| 2003-08-28 | 3.4479 |
| 2003-08-27 | 3.4514 |
| 2003-08-26 | 3.4622 |
| 2003-08-25 | 3.4532 |
| 2003-08-24 | 3.4569 |
| 2003-08-23 | 3.4569 |
| 2003-08-22 | 3.4569 |
| 2003-08-21 | 3.4554 |
| 2003-08-20 | 3.4538 |
| 2003-08-19 | 3.4491 |
| 2003-08-18 | 3.4542 |
| 2003-08-17 | 3.4493 |
| 2003-08-16 | 3.4493 |
| 2003-08-15 | 3.4493 |
| 2003-08-14 | 3.4505 |
| 2003-08-13 | 3.4497 |
| 2003-08-12 | 3.4621 |
| 2003-08-11 | 3.4537 |
| 2003-08-10 | 3.4519 |
| 2003-08-09 | 3.4519 |
| 2003-08-08 | 3.4519 |
| 2003-08-07 | 3.4531 |
| 2003-08-06 | 3.4561 |
| 2003-08-05 | 3.4408 |
| 2003-08-04 | 3.4507 |
| 2003-08-03 | 3.4503 |
| 2003-08-02 | 3.4503 |
| 2003-08-01 | 3.4503 |
| 2003-07-31 | 3.4537 |
| 2003-07-30 | 3.4582 |
| 2003-07-29 | 3.4633 |
| 2003-07-28 | 3.4524 |
| 2003-07-27 | 3.4511 |
| 2003-07-26 | 3.4511 |
| 2003-07-25 | 3.4511 |
| 2003-07-24 | 3.4493 |
| 2003-07-23 | 3.4461 |
| 2003-07-22 | 3.4556 |
| 2003-07-21 | 3.4495 |
| 2003-07-20 | 3.454 |
| 2003-07-19 | 3.454 |
| 2003-07-18 | 3.454 |
| 2003-07-17 | 3.4564 |
| 2003-07-16 | 3.4488 |
| 2003-07-15 | 3.4492 |
| 2003-07-14 | 3.4539 |
| 2003-07-13 | 3.4552 |
| 2003-07-12 | 3.4552 |
| 2003-07-11 | 3.4552 |
| 2003-07-10 | 3.4549 |
| 2003-07-09 | 3.45 |
| 2003-07-08 | 3.45 |
| 2003-07-07 | 3.4558 |
| 2003-07-06 | 3.4493 |
| 2003-07-05 | 3.4493 |
| 2003-07-04 | 3.4493 |
| 2003-07-03 | 3.4476 |
| 2003-07-02 | 3.4543 |
| 2003-07-01 | 3.4533 |
| 2003-06-30 | 3.446 |
| 2003-06-29 | 3.4506 |
| 2003-06-28 | 3.4506 |
| 2003-06-27 | 3.4506 |
| 2003-06-26 | 3.4537 |
| 2003-06-25 | 3.4582 |
| 2003-06-24 | 3.4516 |
| 2003-06-23 | 3.4496 |
| 2003-06-22 | 3.4538 |
| 2003-06-21 | 3.4538 |
| 2003-06-20 | 3.4538 |
| 2003-06-19 | 3.4515 |
| 2003-06-18 | 3.4972 |
| 2003-06-17 | 3.4545 |
| 2003-06-16 | 3.4549 |
| 2003-06-15 | 3.4521 |
| 2003-06-14 | 3.4521 |
| 2003-06-13 | 3.4521 |
| 2003-06-12 | 3.4502 |
| 2003-06-11 | 3.4497 |
| 2003-06-10 | 3.4539 |
| 2003-06-09 | 3.4612 |
| 2003-06-08 | 3.4551 |
| 2003-06-07 | 3.4551 |
| 2003-06-06 | 3.4551 |
| 2003-06-05 | 3.455 |
| 2003-06-04 | 3.4668 |
| 2003-06-03 | 3.4567 |
| 2003-06-02 | 3.4549 |
| 2003-06-01 | 3.4514 |
| 2003-05-31 | 3.4514 |
| 2003-05-30 | 3.4514 |
| 2003-05-29 | 3.4421 |
| 2003-05-28 | 3.4539 |
| 2003-05-27 | 3.4618 |
| 2003-05-26 | 3.4421 |
| 2003-05-25 | 3.4538 |
| 2003-05-24 | 3.4538 |
| 2003-05-23 | 3.4538 |
| 2003-05-22 | 3.4538 |
| 2003-05-21 | 3.4496 |
| 2003-05-20 | 3.4423 |
| 2003-05-19 | 3.4496 |
| 2003-05-18 | 3.4513 |
| 2003-05-17 | 3.4513 |
| 2003-05-16 | 3.4513 |
| 2003-05-15 | 3.4569 |
| 2003-05-14 | 3.4585 |
| 2003-05-13 | 3.4508 |
| 2003-05-12 | 3.4477 |
| 2003-05-11 | 3.4532 |
| 2003-05-10 | 3.4532 |
| 2003-05-09 | 3.4532 |
| 2003-05-08 | 3.4517 |
| 2003-05-07 | 3.4568 |
| 2003-05-06 | 3.4499 |
| 2003-05-05 | 3.4496 |
| 2003-05-04 | 3.4537 |
| 2003-05-03 | 3.4537 |
| 2003-05-02 | 3.4537 |
| 2003-05-01 | 3.4536 |
| 2003-04-30 | 3.4553 |
| 2003-04-29 | 3.149 |
| 2003-04-28 | 3.4523 |
| 2003-04-27 | 3.4518 |
| 2003-04-26 | 3.4518 |
| 2003-04-25 | 3.4518 |
| 2003-04-24 | 3.4526 |
| 2003-04-23 | 3.4517 |
| 2003-04-22 | 3.4519 |
| 2003-04-21 | 3.452 |
| 2003-04-20 | 3.4575 |
| 2003-04-19 | 3.4575 |
| 2003-04-18 | 3.4575 |
| 2003-04-17 | 3.4575 |
| 2003-04-16 | 3.4527 |
| 2003-04-15 | 3.4584 |
| 2003-04-14 | 3.4539 |
| 2003-04-13 | 3.4534 |
| 2003-04-12 | 3.4534 |
| 2003-04-11 | 3.4534 |
| 2003-04-10 | 3.4576 |
| 2003-04-09 | 3.4485 |
| 2003-04-08 | 3.4509 |
| 2003-04-07 | 3.4407 |
| 2003-04-06 | 3.4534 |
| 2003-04-05 | 3.4534 |
| 2003-04-04 | 3.4534 |
| 2003-04-03 | 3.4466 |
| 2003-04-02 | 3.4521 |
| 2003-04-01 | 3.4528 |
| 2003-03-31 | 3.4431 |
| 2003-03-30 | 3.451 |
| 2003-03-29 | 3.451 |
| 2003-03-28 | 3.451 |
| 2003-03-27 | 3.4511 |
| 2003-03-26 | 3.448 |
| 2003-03-25 | 3.4516 |
| 2003-03-24 | 3.4538 |
| 2003-03-23 | 3.4543 |
| 2003-03-22 | 3.4543 |
| 2003-03-21 | 3.4543 |
| 2003-03-20 | 3.4494 |
| 2003-03-19 | 3.4573 |
| 2003-03-18 | 3.4521 |
| 2003-03-17 | 3.4562 |
| 2003-03-16 | 3.4519 |
| 2003-03-15 | 3.4519 |
| 2003-03-14 | 3.4519 |
| 2003-03-13 | 3.4639 |
| 2003-03-12 | 3.4536 |
| 2003-03-11 | 3.4495 |
| 2003-03-10 | 3.4486 |
| 2003-03-09 | 3.4536 |
| 2003-03-08 | 3.4536 |
| 2003-03-07 | 3.4536 |
| 2003-03-06 | 3.4534 |
| 2003-03-05 | 3.4567 |
| 2003-03-04 | 3.4514 |
| 2003-03-03 | 3.4518 |
| 2003-03-02 | 3.4509 |
| 2003-03-01 | 3.4509 |
| 2003-02-28 | 3.4509 |
| 2003-02-27 | 3.4599 |
| 2003-02-26 | 3.4548 |
| 2003-02-25 | 3.4551 |
| 2003-02-24 | 3.4499 |
| 2003-02-23 | 3.4483 |
| 2003-02-22 | 3.4483 |
| 2003-02-21 | 3.4483 |
| 2003-02-20 | 3.4499 |
| 2003-02-19 | 3.457 |
| 2003-02-18 | 3.4517 |
| 2003-02-17 | 3.4786 |
| 2003-02-16 | 3.4552 |
| 2003-02-15 | 3.4552 |
| 2003-02-14 | 3.4552 |
| 2003-02-13 | 3.4525 |
| 2003-02-12 | 3.4566 |
| 2003-02-11 | 3.4528 |
| 2003-02-10 | 3.4571 |
| 2003-02-09 | 3.4551 |
| 2003-02-08 | 3.4551 |
| 2003-02-07 | 3.4551 |
| 2003-02-06 | 3.4544 |
| 2003-02-05 | 3.462 |
| 2003-02-04 | 3.4483 |
| 2003-02-03 | 3.4464 |
| 2003-02-02 | 3.4501 |
| 2003-02-01 | 3.4501 |
| 2003-01-31 | 3.4501 |
| 2003-01-30 | 3.4475 |
| 2003-01-29 | 3.448 |
| 2003-01-28 | 3.4496 |
| 2003-01-27 | 3.4532 |
| 2003-01-26 | 3.4571 |
| 2003-01-25 | 3.4571 |
| 2003-01-24 | 3.4571 |
| 2003-01-23 | 3.4562 |
| 2003-01-22 | 3.4472 |
| 2003-01-21 | 3.4513 |
| 2003-01-20 | 3.4517 |
| 2003-01-19 | 3.4492 |
| 2003-01-18 | 3.4492 |
| 2003-01-17 | 3.4492 |
| 2003-01-16 | 3.452 |
| 2003-01-15 | 3.4477 |
| 2003-01-14 | 3.4561 |
| 2003-01-13 | 3.4559 |
| 2003-01-12 | 3.4499 |
| 2003-01-11 | 3.4499 |
| 2003-01-10 | 3.4499 |
| 2003-01-09 | 3.4523 |
| 2003-01-08 | 3.4503 |
| 2003-01-07 | 3.4545 |
| 2003-01-06 | 3.4542 |
| 2003-01-05 | 3.4503 |
| 2003-01-04 | 3.4503 |
| 2003-01-03 | 3.4503 |
| 2003-01-02 | 3.454 |
| 2003-01-01 | 3.4554 |
| 2002-12-31 | 3.4554 |
| 2002-12-30 | 3.4486 |
| 2002-12-29 | 3.4499 |
| 2002-12-28 | 3.4499 |
| 2002-12-27 | 3.4499 |
| 2002-12-26 | 3.4606 |
| 2002-12-25 | 3.4488 |
| 2002-12-24 | 3.4488 |
| 2002-12-23 | 3.4515 |
| 2002-12-22 | 3.451 |
| 2002-12-21 | 3.451 |
| 2002-12-20 | 3.451 |
| 2002-12-19 | 3.4521 |
| 2002-12-18 | 3.4468 |
| 2002-12-17 | 3.4521 |
| 2002-12-16 | 3.4499 |
| 2002-12-15 | 3.4477 |
| 2002-12-14 | 3.4477 |
| 2002-12-13 | 3.4477 |
| 2002-12-12 | 3.4521 |
| 2002-12-11 | 3.4519 |
| 2002-12-10 | 3.4566 |
| 2002-12-09 | 3.4532 |
| 2002-12-08 | 3.4531 |
| 2002-12-07 | 3.4531 |
| 2002-12-06 | 3.4531 |
| 2002-12-05 | 3.4531 |
| 2002-12-04 | 3.4506 |
| 2002-12-03 | 3.4497 |
| 2002-12-02 | 3.4522 |
| 2002-12-01 | 3.4492 |
| 2002-11-30 | 3.4492 |
| 2002-11-29 | 3.4492 |
| 2002-11-28 | 3.4397 |
| 2002-11-27 | 3.451 |
| 2002-11-26 | 3.4496 |
| 2002-11-25 | 3.4477 |
| 2002-11-24 | 3.4537 |
| 2002-11-23 | 3.4537 |
| 2002-11-22 | 3.4537 |
| 2002-11-21 | 3.4498 |
| 2002-11-20 | 3.4517 |
| 2002-11-19 | 3.4505 |
| 2002-11-18 | 3.4494 |
| 2002-11-17 | 3.4487 |
| 2002-11-16 | 3.4487 |
| 2002-11-15 | 3.4487 |
| 2002-11-14 | 3.4579 |
| 2002-11-13 | 3.4476 |
| 2002-11-12 | 3.4494 |
| 2002-11-11 | 3.4533 |
| 2002-11-10 | 3.453 |
| 2002-11-09 | 3.453 |
| 2002-11-08 | 3.453 |
| 2002-11-07 | 3.4513 |
| 2002-11-06 | 3.4312 |
| 2002-11-05 | 3.4513 |
| 2002-11-04 | 3.4504 |
| 2002-11-03 | 3.4537 |
| 2002-11-02 | 3.4537 |
| 2002-11-01 | 3.4537 |
| 2002-10-31 | 3.4511 |
| 2002-10-30 | 3.456 |
| 2002-10-29 | 3.4595 |
| 2002-10-28 | 3.4514 |
| 2002-10-27 | 3.4546 |
| 2002-10-26 | 3.4546 |
| 2002-10-25 | 3.4546 |
| 2002-10-24 | 3.45 |
| 2002-10-23 | 3.4526 |
| 2002-10-22 | 3.4562 |
| 2002-10-21 | 3.4506 |
| 2002-10-20 | 3.4506 |
| 2002-10-19 | 3.4506 |
| 2002-10-18 | 3.4506 |
| 2002-10-17 | 3.4558 |
| 2002-10-16 | 3.4537 |
| 2002-10-15 | 3.4479 |
| 2002-10-14 | 3.4511 |
| 2002-10-13 | 3.4516 |
| 2002-10-12 | 3.4516 |
| 2002-10-11 | 3.4516 |
| 2002-10-10 | 3.4496 |
| 2002-10-09 | 3.4549 |
| 2002-10-08 | 3.4505 |
| 2002-10-07 | 3.4507 |
| 2002-10-06 | 3.4549 |
| 2002-10-05 | 3.4549 |
| 2002-10-04 | 3.4549 |
| 2002-10-03 | 3.4485 |
| 2002-10-02 | 3.4479 |
| 2002-10-01 | 3.4586 |
| 2002-09-30 | 3.4478 |
| 2002-09-29 | 3.4484 |
| 2002-09-28 | 3.4484 |
| 2002-09-27 | 3.4484 |
| 2002-09-26 | 3.4535 |
| 2002-09-25 | 3.4547 |
| 2002-09-24 | 3.4508 |
| 2002-09-23 | 3.4494 |
| 2002-09-22 | 3.4462 |
| 2002-09-21 | 3.4462 |
| 2002-09-20 | 3.4462 |
| 2002-09-19 | 3.4459 |
| 2002-09-18 | 3.4471 |
| 2002-09-17 | 3.4389 |
| 2002-09-16 | 3.4585 |
| 2002-09-15 | 3.4531 |
| 2002-09-14 | 3.4531 |
| 2002-09-13 | 3.4531 |
| 2002-09-12 | 3.4529 |
| 2002-09-11 | 3.4495 |
| 2002-09-10 | 3.4522 |
| 2002-09-09 | 3.4522 |
| 2002-09-08 | 3.4503 |
| 2002-09-07 | 3.4503 |
| 2002-09-06 | 3.4503 |
| 2002-09-05 | 3.4585 |
| 2002-09-04 | 3.4485 |
| 2002-09-03 | 3.451 |
| 2002-09-02 | 3.4488 |
| 2002-09-01 | 3.45 |
| 2002-08-31 | 3.45 |
| 2002-08-30 | 3.45 |
| 2002-08-29 | 3.4487 |
| 2002-08-28 | 3.4561 |
| 2002-08-27 | 3.4522 |
| 2002-08-26 | 3.4548 |
| 2002-08-25 | 3.4503 |
| 2002-08-24 | 3.4503 |
| 2002-08-23 | 3.4503 |
| 2002-08-22 | 3.4552 |
| 2002-08-21 | 3.4481 |
| 2002-08-20 | 3.4515 |
| 2002-08-19 | 3.4454 |
| 2002-08-18 | 3.4469 |
| 2002-08-17 | 3.4469 |
| 2002-08-16 | 3.4469 |
| 2002-08-15 | 3.4566 |
| 2002-08-14 | 3.459 |
| 2002-08-13 | 3.442 |
| 2002-08-12 | 3.4502 |
| 2002-08-11 | 3.4516 |
| 2002-08-10 | 3.4516 |
| 2002-08-09 | 3.4516 |
| 2002-08-08 | 3.4472 |
| 2002-08-07 | 3.4503 |
| 2002-08-06 | 3.4482 |
| 2002-08-05 | 3.4558 |
| 2002-08-04 | 3.455 |
| 2002-08-03 | 3.455 |
| 2002-08-02 | 3.455 |
| 2002-08-01 | 3.4487 |
| 2002-07-31 | 3.4517 |
| 2002-07-30 | 3.4548 |
| 2002-07-29 | 3.4518 |
| 2002-07-28 | 3.4578 |
| 2002-07-27 | 3.4578 |
| 2002-07-26 | 3.4578 |
| 2002-07-25 | 3.4431 |
| 2002-07-24 | 3.4523 |
| 2002-07-23 | 3.4444 |
| 2002-07-22 | 3.4484 |
| 2002-07-21 | 3.4596 |
| 2002-07-20 | 3.4596 |
| 2002-07-19 | 3.4596 |
| 2002-07-18 | 3.4479 |
| 2002-07-17 | 3.4611 |
| 2002-07-16 | 3.4385 |
| 2002-07-15 | 3.4426 |
| 2002-07-14 | 3.4511 |
| 2002-07-13 | 3.4511 |
| 2002-07-12 | 3.4511 |
| 2002-07-11 | 3.4615 |
| 2002-07-10 | 3.453 |
| 2002-07-09 | 3.4544 |
| 2002-07-08 | 3.4435 |
| 2002-07-07 | 3.4542 |
| 2002-07-06 | 3.4542 |
| 2002-07-05 | 3.4542 |
| 2002-07-04 | 3.451 |
| 2002-07-03 | 3.451 |
| 2002-07-02 | 3.4443 |
| 2002-07-01 | 3.4411 |
| 2002-06-30 | 3.454 |
| 2002-06-29 | 3.454 |
| 2002-06-28 | 3.454 |
| 2002-06-27 | 3.454 |
| 2002-06-26 | 3.4699 |
| 2002-06-25 | 3.4487 |
| 2002-06-24 | 3.4534 |
| 2002-06-23 | 3.4492 |
| 2002-06-22 | 3.4492 |
| 2002-06-21 | 3.4492 |
| 2002-06-20 | 3.4528 |
| 2002-06-19 | 3.4494 |
| 2002-06-18 | 3.4491 |
| 2002-06-17 | 3.4519 |
| 2002-06-16 | 3.4517 |
| 2002-06-15 | 3.4517 |
| 2002-06-14 | 3.4517 |
| 2002-06-13 | 3.4489 |
| 2002-06-12 | 3.4544 |
| 2002-06-11 | 3.4495 |
| 2002-06-10 | 3.4486 |
| 2002-06-09 | 3.4528 |
| 2002-06-08 | 3.4528 |
| 2002-06-07 | 3.4528 |
| 2002-06-06 | 3.4451 |
| 2002-06-05 | 3.4517 |
| 2002-06-04 | 3.4587 |
| 2002-06-03 | 3.4408 |
| 2002-06-02 | 3.4403 |
| 2002-06-01 | 3.4403 |
| 2002-05-31 | 3.4403 |
| 2002-05-30 | 3.4548 |
| 2002-05-29 | 3.4561 |
| 2002-05-28 | 3.4535 |
| 2002-05-27 | 3.4519 |
| 2002-05-26 | 3.4527 |
| 2002-05-25 | 3.4527 |
| 2002-05-24 | 3.4527 |
| 2002-05-23 | 3.453 |
| 2002-05-22 | 3.4541 |
| 2002-05-21 | 3.4541 |
| 2002-05-20 | 3.4565 |
| 2002-05-19 | 3.4527 |
| 2002-05-18 | 3.4527 |
| 2002-05-17 | 3.4527 |
| 2002-05-16 | 3.4517 |
| 2002-05-15 | 3.4462 |
| 2002-05-14 | 3.4515 |
| 2002-05-13 | 3.4543 |
| 2002-05-12 | 3.4507 |
| 2002-05-11 | 3.4507 |
| 2002-05-10 | 3.4507 |
| 2002-05-09 | 3.4527 |
| 2002-05-08 | 3.4536 |
| 2002-05-07 | 3.4519 |
| 2002-05-06 | 3.4467 |
| 2002-05-05 | 3.4499 |
| 2002-05-04 | 3.4499 |
| 2002-05-03 | 3.4499 |
| 2002-05-02 | 3.4519 |
| 2002-05-01 | 3.4503 |
| 2002-04-30 | 3.453 |
| 2002-04-29 | 3.451 |
| 2002-04-28 | 3.4509 |
| 2002-04-27 | 3.4509 |
| 2002-04-26 | 3.4509 |
| 2002-04-25 | 3.4538 |
| 2002-04-24 | 3.4487 |
| 2002-04-23 | 3.4519 |
| 2002-04-22 | 3.4541 |
| 2002-04-21 | 3.4524 |
| 2002-04-20 | 3.4524 |
| 2002-04-19 | 3.4524 |
| 2002-04-18 | 3.451 |
| 2002-04-17 | 3.4481 |
| 2002-04-16 | 3.4473 |
| 2002-04-15 | 3.4555 |
| 2002-04-14 | 3.4538 |
| 2002-04-13 | 3.4538 |
| 2002-04-12 | 3.4538 |
| 2002-04-11 | 3.454 |
| 2002-04-10 | 3.4519 |
| 2002-04-09 | 3.4507 |
| 2002-04-08 | 3.4521 |
| 2002-04-07 | 3.4545 |
| 2002-04-06 | 3.4545 |
| 2002-04-05 | 3.4545 |
| 2002-04-04 | 3.4544 |
| 2002-04-03 | 3.4527 |
| 2002-04-02 | 3.4508 |
| 2002-04-01 | 3.4522 |
| 2002-03-31 | 3.4531 |
| 2002-03-30 | 3.4531 |
| 2002-03-29 | 3.4531 |
| 2002-03-28 | 3.4531 |
| 2002-03-27 | 3.4536 |
| 2002-03-26 | 3.4521 |
| 2002-03-25 | 3.4542 |
| 2002-03-24 | 3.4501 |
| 2002-03-23 | 3.4501 |
| 2002-03-22 | 3.4501 |
| 2002-03-21 | 3.4471 |
| 2002-03-20 | 3.4473 |
| 2002-03-19 | 3.4522 |
| 2002-03-18 | 3.4494 |
| 2002-03-17 | 3.4519 |
| 2002-03-16 | 3.4519 |
| 2002-03-15 | 3.4519 |
| 2002-03-14 | 3.451 |
| 2002-03-13 | 3.4522 |
| 2002-03-12 | 3.4512 |
| 2002-03-11 | 3.4533 |
| 2002-03-10 | 3.4492 |
| 2002-03-09 | 3.4492 |
| 2002-03-08 | 3.4492 |
| 2002-03-07 | 3.46 |