Euro<=>Dinar libio. precios históricos. Actualización diaria
| date | EUR/LYD |
|---|---|
| 2012-02-15 | 1.6468 |
| 2012-02-14 | 1.6451 |
| 2012-02-13 | 1.652 |
| 2012-02-12 | 1.6428 |
| 2012-02-11 | 1.6428 |
| 2012-02-10 | 1.6537 |
| 2012-02-09 | 1.6345 |
| 2012-02-08 | 1.6577 |
| 2012-02-07 | 1.613 |
| 2012-02-06 | 1.606 |
| 2012-02-05 | 1.6397 |
| 2012-02-04 | 1.6397 |
| 2012-02-03 | 1.6339 |
| 2012-02-02 | 1.6084 |
| 2012-02-01 | 1.5982 |
| 2012-01-31 | 1.6595 |
| 2012-01-30 | 1.6216 |
| 2012-01-29 | 1.6418 |
| 2012-01-28 | 1.6418 |
| 2012-01-27 | 1.6427 |
| 2012-01-26 | 1.6474 |
| 2012-01-25 | 1.6383 |
| 2012-01-24 | 1.6363 |
| 2012-01-23 | 1.5847 |
| 2012-01-22 | 1.6249 |
| 2012-01-21 | 1.6249 |
| 2012-01-20 | 1.6299 |
| 2012-01-19 | 1.6072 |
| 2012-01-18 | 1.6072 |
| 2012-01-17 | 1.6013 |
| 2012-01-16 | 1.6046 |
| 2012-01-15 | 1.6146 |
| 2012-01-14 | 1.6146 |
| 2012-01-13 | 1.6122 |
| 2012-01-12 | 1.5993 |
| 2012-01-11 | 1.571 |
| 2012-01-10 | 1.6066 |
| 2012-01-09 | 1.5963 |
| 2012-01-08 | 1.6135 |
| 2012-01-07 | 1.6135 |
| 2012-01-06 | 1.6092 |
| 2012-01-05 | 1.6264 |
| 2012-01-04 | 1.638 |
| 2012-01-03 | 1.6316 |
| 2012-01-02 | 1.629 |
| 2012-01-01 | 1.6286 |
| 2011-12-31 | 1.6286 |
| 2011-12-30 | 1.6311 |
| 2011-12-29 | 1.5947 |
| 2011-12-28 | 1.6392 |
| 2011-12-27 | 1.6375 |
| 2011-12-26 | 1.6396 |
| 2011-12-25 | 1.6365 |
| 2011-12-24 | 1.6365 |
| 2011-12-23 | 1.6357 |
| 2011-12-22 | 1.6038 |
| 2011-12-21 | 1.6446 |
| 2011-12-20 | 1.6357 |
| 2011-12-19 | 1.6003 |
| 2011-12-18 | 1.6405 |
| 2011-12-17 | 1.6405 |
| 2011-12-16 | 1.6209 |
| 2011-12-15 | 1.6766 |
| 2011-12-14 | 1.6957 |
| 2011-12-13 | 1.7015 |
| 2011-12-12 | 1.6625 |
| 2011-12-11 | 1.6608 |
| 2011-12-10 | 1.6608 |
| 2011-12-09 | 1.7233 |
| 2011-12-08 | 1.666 |
| 2011-12-07 | 1.666 |
| 2011-12-06 | 1.661 |
| 2011-12-05 | 1.6645 |
| 2011-12-04 | 1.6733 |
| 2011-12-03 | 1.6733 |
| 2011-12-02 | 1.6715 |
| 2011-12-01 | 1.6753 |
| 2011-11-30 | 1.6403 |
| 2011-11-29 | 1.6401 |
| 2011-11-28 | 1.664 |
| 2011-11-27 | 1.6623 |
| 2011-11-26 | 1.6623 |
| 2011-11-25 | 1.6565 |
| 2011-11-24 | 1.6633 |
| 2011-11-23 | 1.6528 |
| 2011-11-22 | 1.674 |
| 2011-11-21 | 1.6759 |
| 2011-11-20 | 1.6718 |
| 2011-11-19 | 1.6718 |
| 2011-11-18 | 1.6711 |
| 2011-11-17 | 1.6616 |
| 2011-11-16 | 1.6631 |
| 2011-11-15 | 1.6791 |
| 2011-11-14 | 1.6882 |
| 2011-11-13 | 1.6804 |
| 2011-11-12 | 1.6804 |
| 2011-11-11 | 1.6787 |
| 2011-11-10 | 1.6736 |
| 2011-11-09 | 1.694 |
| 2011-11-08 | 1.6893 |
| 2011-11-07 | 1.6874 |
| 2011-11-06 | 1.6864 |
| 2011-11-05 | 1.6864 |
| 2011-11-04 | 1.6923 |
| 2011-11-03 | 1.6848 |
| 2011-11-02 | 1.6859 |
| 2011-11-01 | 1.6927 |
| 2011-10-31 | 1.7014 |
| 2011-10-30 | 1.7134 |
| 2011-10-29 | 1.7134 |
| 2011-10-28 | 1.715 |
| 2011-10-27 | 1.6941 |
| 2011-10-26 | 1.6977 |
| 2011-10-25 | 1.6975 |
| 2011-10-24 | 1.6812 |
| 2011-10-23 | 1.6929 |
| 2011-10-22 | 1.6929 |
| 2011-10-21 | 1.6863 |
| 2011-10-20 | 1.6859 |
| 2011-10-19 | 1.6874 |
| 2011-10-18 | 1.6877 |
| 2011-10-17 | 1.7025 |
| 2011-10-16 | 1.6934 |
| 2011-10-15 | 1.6934 |
| 2011-10-14 | 1.6961 |
| 2011-10-13 | 1.7003 |
| 2011-10-12 | 1.6767 |
| 2011-10-11 | 1.6837 |
| 2011-10-10 | 1.6718 |
| 2011-10-09 | 1.6657 |
| 2011-10-08 | 1.6657 |
| 2011-10-07 | 1.6718 |
| 2011-10-06 | 1.6631 |
| 2011-10-05 | 1.6607 |
| 2011-10-04 | 1.6447 |
| 2011-10-03 | 1.6573 |
| 2011-10-02 | 1.6709 |
| 2011-10-01 | 1.6709 |
| 2011-09-30 | 1.6764 |
| 2011-09-29 | 1.6772 |
| 2011-09-28 | 1.671 |
| 2011-09-27 | 1.671 |
| 2011-09-26 | 1.6645 |
| 2011-09-25 | 1.6645 |
| 2011-09-24 | 1.6645 |
| 2011-09-23 | 1.6872 |
| 2011-09-22 | 1.681 |
| 2011-09-21 | 1.6837 |
| 2011-09-20 | 1.6701 |
| 2011-09-19 | 1.6848 |
| 2011-09-18 | 1.6856 |
| 2011-09-17 | 1.6856 |
| 2011-09-16 | 1.6963 |
| 2011-09-15 | 1.6743 |
| 2011-09-14 | 1.6823 |
| 2011-09-13 | 1.683 |
| 2011-09-12 | 1.6519 |
| 2011-09-11 | 1.6934 |
| 2011-09-10 | 1.6934 |
| 2011-09-09 | 1.702 |
| 2011-09-08 | 1.7119 |
| 2011-09-07 | 1.7035 |
| 2011-09-06 | 1.7099 |
| 2011-09-05 | 1.7032 |
| 2011-09-04 | 1.7211 |
| 2011-09-03 | 1.7211 |
| 2011-09-02 | 1.7209 |
| 2011-09-01 | 1.7318 |
| 2011-08-31 | 1.7333 |
| 2011-08-30 | 1.7393 |
| 2011-08-29 | 1.7345 |
| 2011-08-28 | 1.7296 |
| 2011-08-27 | 1.7296 |
| 2011-08-26 | 1.7334 |
| 2011-08-25 | 1.7309 |
| 2011-08-24 | 1.7298 |
| 2011-08-23 | 1.7273 |
| 2011-08-22 | 1.7286 |
| 2011-08-21 | 1.7296 |
| 2011-08-20 | 1.7296 |
| 2011-08-19 | 1.7221 |
| 2011-08-18 | 1.7295 |
| 2011-08-17 | 1.7336 |
| 2011-08-16 | 1.7336 |
| 2011-08-15 | 1.7277 |
| 2011-08-14 | 1.7203 |
| 2011-08-13 | 1.7203 |
| 2011-08-12 | 1.7172 |
| 2011-08-11 | 1.7277 |
| 2011-08-10 | 1.7275 |
| 2011-08-09 | 1.7176 |
| 2011-08-08 | 1.7323 |
| 2011-08-07 | 1.7158 |
| 2011-08-06 | 1.7158 |
| 2011-08-05 | 1.7143 |
| 2011-08-04 | 1.7281 |
| 2011-08-03 | 1.7037 |
| 2011-08-02 | 1.7136 |
| 2011-08-01 | 1.7274 |
| 2011-07-31 | 1.7233 |
| 2011-07-30 | 1.7233 |
| 2011-07-29 | 1.7262 |
| 2011-07-28 | 1.7307 |
| 2011-07-27 | 1.7391 |
| 2011-07-26 | 1.736 |
| 2011-07-25 | 1.7332 |
| 2011-07-24 | 1.7332 |
| 2011-07-23 | 1.7332 |
| 2011-07-22 | 1.7481 |
| 2011-07-21 | 1.7301 |
| 2011-07-20 | 0.5817 |
| 2011-07-19 | 1.7642 |
| 2011-07-18 | 1.7105 |
| 2011-07-17 | 1.7642 |
| 2011-07-16 | 1.72 |
| 2011-07-15 | 1.7222 |
| 2011-07-14 | 1.7105 |
| 2011-07-13 | 1.7127 |
| 2011-07-12 | 1.7153 |
| 2011-07-11 | 1.7267 |
| 2011-07-10 | 1.7338 |
| 2011-07-09 | 1.7338 |
| 2011-07-08 | 1.7412 |
| 2011-07-07 | 1.7397 |
| 2011-07-06 | 1.7472 |
| 2011-07-05 | 1.7499 |
| 2011-07-04 | 1.7527 |
| 2011-07-03 | 1.7538 |
| 2011-07-02 | 1.7538 |
| 2011-07-01 | 1.7508 |
| 2011-06-30 | 1.7483 |
| 2011-06-29 | 1.7419 |
| 2011-06-28 | 1.7388 |
| 2011-06-27 | 1.7226 |
| 2011-06-26 | 1.7288 |
| 2011-06-25 | 1.7288 |
| 2011-06-24 | 1.7322 |
| 2011-06-23 | 1.7348 |
| 2011-06-22 | 1.739 |
| 2011-06-21 | 1.7345 |
| 2011-06-20 | 1.7333 |
| 2011-06-19 | 1.7276 |
| 2011-06-18 | 1.7276 |
| 2011-06-17 | 1.7227 |
| 2011-06-16 | 1.7266 |
| 2011-06-15 | 1.7401 |
| 2011-06-14 | 1.7392 |
| 2011-06-13 | 1.7372 |
| 2011-06-12 | 1.7375 |
| 2011-06-11 | 1.7375 |
| 2011-06-10 | 1.7479 |
| 2011-06-09 | 1.7543 |
| 2011-06-08 | 1.7566 |
| 2011-06-07 | 1.7485 |
| 2011-06-06 | 1.7599 |
| 2011-06-05 | 1.7558 |
| 2011-06-04 | 1.7558 |
| 2011-06-03 | 1.7499 |
| 2011-06-02 | 1.7372 |
| 2011-06-01 | 1.7272 |
| 2011-05-31 | 1.7155 |
| 2011-05-30 | 1.7016 |
| 2011-05-29 | 1.7092 |
| 2011-05-28 | 1.7092 |
| 2011-05-27 | 1.7021 |
| 2011-05-26 | 1.7143 |
| 2011-05-25 | 1.7153 |
| 2011-05-24 | 1.7084 |
| 2011-05-23 | 1.7125 |
| 2011-05-22 | 1.7105 |
| 2011-05-21 | 1.7105 |
| 2011-05-20 | 1.7325 |
| 2011-05-19 | 1.7393 |
| 2011-05-18 | 1.7279 |
| 2011-05-17 | 1.715 |
| 2011-05-16 | 1.7129 |
| 2011-05-15 | 1.7112 |
| 2011-05-14 | 1.7118 |
| 2011-05-13 | 1.7166 |
| 2011-05-12 | 1.7027 |
| 2011-05-11 | 1.73 |
| 2011-05-10 | 1.7145 |
| 2011-05-09 | 1.7143 |
| 2011-05-08 | 1.705 |
| 2011-05-07 | 1.705 |
| 2011-05-06 | 1.7381 |
| 2011-05-05 | 1.7684 |
| 2011-05-04 | 1.7665 |
| 2011-05-03 | 1.7577 |
| 2011-05-02 | 1.7536 |
| 2011-05-01 | 1.7459 |
| 2011-04-30 | 1.7459 |
| 2011-04-29 | 1.7628 |
| 2011-04-28 | 1.759 |
| 2011-04-27 | 1.7574 |
| 2011-04-26 | 1.7459 |
| 2011-04-25 | 1.7525 |
| 2011-04-24 | 1.754 |
| 2011-04-23 | 1.754 |
| 2011-04-22 | 1.7333 |
| 2011-04-21 | 1.7556 |
| 2011-04-20 | 1.7389 |
| 2011-04-19 | 1.7133 |
| 2011-04-18 | 1.7333 |
| 2011-04-17 | 1.7406 |
| 2011-04-16 | 1.7406 |
| 2011-04-15 | 1.7516 |
| 2011-04-14 | 1.7476 |
| 2011-04-13 | 1.7535 |
| 2011-04-12 | 1.7428 |
| 2011-04-11 | 1.751 |
| 2011-04-10 | 1.7599 |
| 2011-04-09 | 1.76 |
| 2011-04-08 | 1.7499 |
| 2011-04-07 | 1.7472 |
| 2011-04-06 | 1.7363 |
| 2011-04-05 | 1.7391 |
| 2011-04-04 | 1.7304 |
| 2011-04-03 | 1.7415 |
| 2011-04-02 | 1.7415 |
| 2011-04-01 | 1.7358 |
| 2011-03-31 | 1.7314 |
| 2011-03-30 | 1.7268 |
| 2011-03-29 | 1.7236 |
| 2011-03-28 | 1.7149 |
| 2011-03-27 | 1.7099 |
| 2011-03-26 | 1.71 |
| 2011-03-25 | 1.7244 |
| 2011-03-24 | 1.7086 |
| 2011-03-23 | 1.7196 |
| 2011-03-22 | 1.7316 |
| 2011-03-21 | 1.727 |
| 2011-03-20 | 1.7194 |
| 2011-03-19 | 1.7194 |
| 2011-03-18 | 1.7208 |
| 2011-03-17 | 1.6993 |
| 2011-03-16 | 1.7182 |
| 2011-03-15 | 1.7117 |
| 2011-03-14 | 1.7203 |
| 2011-03-13 | 1.6995 |
| 2011-03-12 | 1.6995 |
| 2011-03-11 | 1.7056 |
| 2011-03-10 | 1.7096 |
| 2011-03-09 | 1.7099 |
| 2011-03-08 | 1.7143 |
| 2011-03-07 | 1.7136 |
| 2011-03-06 | 1.7046 |
| 2011-03-05 | 1.7046 |
| 2011-03-04 | 1.7118 |
| 2011-03-03 | 1.7014 |
| 2011-03-02 | 1.6949 |
| 2011-03-01 | 1.7001 |
| 2011-02-28 | 1.7045 |
| 2011-02-27 | 1.7031 |
| 2011-02-26 | 1.7033 |
| 2011-02-25 | 1.7108 |
| 2011-02-24 | 1.6885 |
| 2011-02-23 | 1.6961 |
| 2011-02-22 | 1.6858 |
| 2011-02-21 | 1.6905 |
| 2011-02-20 | 1.6912 |
| 2011-02-19 | 1.6925 |
| 2011-02-18 | 1.6884 |
| 2011-02-17 | 1.6889 |
| 2011-02-16 | 1.6827 |
| 2011-02-15 | 1.6832 |
| 2011-02-14 | 1.686 |
| 2011-02-13 | 1.6815 |
| 2011-02-12 | 1.6815 |
| 2011-02-11 | 1.6886 |
| 2011-02-10 | 1.6986 |
| 2011-02-09 | 1.6872 |
| 2011-02-08 | 1.6873 |
| 2011-02-07 | 1.6869 |
| 2011-02-06 | 1.6864 |
| 2011-02-05 | 1.6897 |
| 2011-02-04 | 1.6872 |
| 2011-02-03 | 1.7006 |
| 2011-02-02 | 1.7038 |
| 2011-02-01 | 1.6963 |
| 2011-01-31 | 1.6871 |
| 2011-01-30 | 1.6875 |
| 2011-01-29 | 1.6874 |
| 2011-01-28 | 1.6942 |
| 2011-01-27 | 1.6965 |
| 2011-01-26 | 1.6951 |
| 2011-01-25 | 1.6937 |
| 2011-01-24 | 1.6851 |
| 2011-01-23 | 1.6863 |
| 2011-01-22 | 1.6861 |
| 2011-01-21 | 1.6838 |
| 2011-01-20 | 1.6768 |
| 2011-01-19 | 1.676 |
| 2011-01-18 | 1.6648 |
| 2011-01-17 | 1.6669 |
| 2011-01-16 | 1.6708 |
| 2011-01-15 | 1.6724 |
| 2011-01-14 | 1.6698 |
| 2011-01-13 | 1.6529 |
| 2011-01-12 | 1.6456 |
| 2011-01-11 | 1.6398 |
| 2011-01-10 | 1.6355 |
| 2011-01-09 | 1.6374 |
| 2011-01-08 | 1.6485 |
| 2011-01-07 | 1.6485 |
| 2011-01-06 | 1.6588 |
| 2011-01-05 | 1.6667 |
| 2011-01-04 | 1.6735 |
| 2011-01-03 | 1.6623 |
| 2011-01-02 | 1.6733 |
| 2011-01-01 | 1.6745 |
| 2010-12-31 | 1.6674 |
| 2010-12-30 | 1.6609 |
| 2010-12-29 | 1.6565 |
| 2010-12-28 | 1.6653 |
| 2010-12-27 | 1.6571 |
| 2010-12-26 | 1.6566 |
| 2010-12-25 | 1.6564 |
| 2010-12-24 | 1.658 |
| 2010-12-23 | 1.658 |
| 2010-12-22 | 1.6527 |
| 2010-12-21 | 1.696 |
| 2010-12-20 | 1.6587 |
| 2010-12-19 | 1.6544 |
| 2010-12-18 | 1.6543 |
| 2010-12-17 | 1.6546 |
| 2010-12-16 | 1.6489 |
| 2010-12-15 | 1.6583 |
| 2010-12-14 | 1.6597 |
| 2010-12-13 | 1.6609 |
| 2010-12-12 | 1.6413 |
| 2010-12-11 | 1.6413 |
| 2010-12-10 | 1.6475 |
| 2010-12-09 | 1.6567 |
| 2010-12-08 | 1.6429 |
| 2010-12-07 | 1.653 |
| 2010-12-06 | 1.6555 |
| 2010-12-05 | 1.655 |
| 2010-12-04 | 1.6641 |
| 2010-12-03 | 1.6456 |
| 2010-12-02 | 1.6487 |
| 2010-12-01 | 1.6386 |
| 2010-11-30 | 1.6532 |
| 2010-11-29 | 1.6548 |
| 2010-11-28 | 1.657 |
| 2010-11-27 | 1.6569 |
| 2010-11-26 | 1.6716 |
| 2010-11-25 | 1.6632 |
| 2010-11-24 | 1.6631 |
| 2010-11-23 | 1.6631 |
| 2010-11-22 | 1.6542 |
| 2010-11-21 | 1.6454 |
| 2010-11-20 | 1.6454 |
| 2010-11-19 | 1.6704 |
| 2010-11-18 | 1.6671 |
| 2010-11-17 | 1.6557 |
| 2010-11-16 | 1.6568 |
| 2010-11-15 | 1.6285 |
| 2010-11-14 | 1.6445 |
| 2010-11-13 | 1.6494 |
| 2010-11-12 | 1.618 |
| 2010-11-11 | 1.6459 |
| 2010-11-10 | 1.6529 |
| 2010-11-09 | 1.6588 |
| 2010-11-08 | 1.6588 |
| 2010-11-07 | 1.6806 |
| 2010-11-06 | 1.6806 |
| 2010-11-05 | 1.7011 |
| 2010-11-04 | 1.6606 |
| 2010-11-03 | 1.6563 |
| 2010-11-02 | 1.7202 |
| 2010-11-01 | 1.7229 |
| 2010-10-31 | 1.7238 |
| 2010-10-30 | 1.7238 |
| 2010-10-29 | 1.7302 |
| 2010-10-28 | 1.7309 |
| 2010-10-27 | 1.7301 |
| 2010-10-26 | 1.7527 |
| 2010-10-25 | 1.7256 |
| 2010-10-24 | 1.7565 |
| 2010-10-23 | 1.7565 |
| 2010-10-22 | 1.7499 |
| 2010-10-21 | 1.7471 |
| 2010-10-20 | 1.7333 |
| 2010-10-19 | 1.7431 |
| 2010-10-18 | 1.7023 |
| 2010-10-17 | 1.7262 |
| 2010-10-16 | 1.7368 |
| 2010-10-15 | 1.7446 |
| 2010-10-14 | 1.7623 |
| 2010-10-13 | 1.7566 |
| 2010-10-12 | 1.7362 |
| 2010-10-11 | 1.7201 |
| 2010-10-10 | 1.7118 |
| 2010-10-09 | 1.7118 |
| 2010-10-08 | 1.7081 |
| 2010-10-07 | 1.7183 |
| 2010-10-06 | 1.7125 |
| 2010-10-05 | 1.6981 |
| 2010-10-04 | 1.7041 |
| 2010-10-03 | 1.7065 |
| 2010-10-02 | 1.7065 |
| 2010-10-01 | 1.7026 |
| 2010-09-30 | 1.6992 |
| 2010-09-29 | 1.6769 |
| 2010-09-28 | 1.6769 |
| 2010-09-27 | 1.6769 |
| 2010-09-26 | 1.6769 |
| 2010-09-25 | 1.6769 |
| 2010-09-24 | 1.6769 |
| 2010-09-23 | 1.6828 |
| 2010-09-22 | 1.669 |
| 2010-09-21 | 1.6614 |
| 2010-09-20 | 1.6569 |
| 2010-09-19 | 1.6569 |
| 2010-09-18 | 1.6569 |
| 2010-09-17 | 1.6592 |
| 2010-09-16 | 1.6529 |
| 2010-09-15 | 1.6483 |
| 2010-09-14 | 1.6413 |
| 2010-09-13 | 1.6349 |
| 2010-09-12 | 1.6313 |
| 2010-09-11 | 1.6318 |
| 2010-09-10 | 1.6284 |
| 2010-09-09 | 1.6328 |
| 2010-09-08 | 1.6352 |
| 2010-09-07 | 2.025 |
| 2010-09-06 | 1.643 |
| 2010-09-05 | 1.643 |
| 2010-09-04 | 1.643 |
| 2010-09-03 | 1.643 |
| 2010-09-02 | 1.644 |
| 2010-09-01 | 1.6469 |
| 2010-08-31 | 1.6294 |
| 2010-08-30 | 1.6409 |
| 2010-08-29 | 1.6409 |
| 2010-08-28 | 1.6409 |
| 2010-08-27 | 1.6409 |
| 2010-08-26 | 1.6215 |
| 2010-08-25 | 1.6215 |
| 2010-08-24 | 1.6215 |
| 2010-08-23 | 1.6215 |
| 2010-08-22 | 1.6215 |
| 2010-08-21 | 1.6215 |
| 2010-08-20 | 1.6215 |
| 2010-08-19 | 1.6395 |
| 2010-08-18 | 1.6458 |
| 2010-08-17 | 1.6475 |
| 2010-08-16 | 1.6475 |
| 2010-08-15 | 1.6408 |
| 2010-08-14 | 1.6408 |
| 2010-08-13 | 1.6408 |
| 2010-08-12 | 1.6454 |
| 2010-08-11 | 1.663 |
| 2010-08-10 | 1.6727 |
| 2010-08-09 | 1.6738 |
| 2010-08-08 | 1.6704 |
| 2010-08-07 | 1.6704 |
| 2010-08-06 | 1.6704 |
| 2010-08-05 | 1.6665 |
| 2010-08-04 | 1.6763 |
| 2010-08-03 | 1.6763 |
| 2010-08-02 | 1.6633 |
| 2010-08-01 | 1.6662 |
| 2010-07-31 | 1.6662 |
| 2010-07-30 | 1.6662 |
| 2010-07-29 | 1.6641 |
| 2010-07-28 | 1.6646 |
| 2010-07-27 | 1.6668 |
| 2010-07-26 | 1.6614 |
| 2010-07-25 | 1.6614 |
| 2010-07-24 | 1.6614 |
| 2010-07-23 | 1.6614 |
| 2010-07-22 | 1.6554 |
| 2010-07-21 | 1.654 |
| 2010-07-20 | 1.6508 |
| 2010-07-19 | 1.6638 |
| 2010-07-18 | 1.6711 |
| 2010-07-17 | 1.6711 |
| 2010-07-16 | 1.6711 |
| 2010-07-15 | 1.652 |
| 2010-07-14 | 1.6481 |
| 2010-07-13 | 1.6351 |
| 2010-07-12 | 1.6351 |
| 2010-07-11 | 1.6351 |
| 2010-07-10 | 1.6351 |
| 2010-07-09 | 1.6351 |
| 2010-07-08 | 1.6351 |
| 2010-07-07 | 1.6351 |
| 2010-07-06 | 1.6341 |
| 2010-07-05 | 1.6386 |
| 2010-07-04 | 1.6336 |
| 2010-07-03 | 1.618 |
| 2010-07-02 | 1.618 |
| 2010-07-01 | 1.618 |
| 2010-06-30 | 1.618 |
| 2010-06-29 | 1.6275 |
| 2010-06-28 | 1.6275 |
| 2010-06-27 | 1.6198 |
| 2010-06-26 | 1.6198 |
| 2010-06-25 | 1.6198 |
| 2010-06-24 | 1.6198 |
| 2010-06-23 | 1.6252 |
| 2010-06-22 | 1.6252 |
| 2010-06-21 | 1.6252 |
| 2010-06-20 | 1.6252 |
| 2010-06-19 | 1.6252 |
| 2010-06-18 | 1.6278 |
| 2010-06-17 | 1.6228 |
| 2010-06-16 | 1.6228 |
| 2010-06-15 | 1.6228 |
| 2010-06-14 | 1.6216 |
| 2010-06-13 | 1.615 |
| 2010-06-12 | 1.615 |
| 2010-06-11 | 1.615 |
| 2010-06-10 | 1.6032 |
| 2010-06-09 | 1.6008 |
| 2010-06-08 | 1.6008 |
| 2010-06-07 | 1.6013 |
| 2010-06-06 | 1.6102 |
| 2010-06-05 | 1.6102 |
| 2010-06-04 | 1.6102 |
| 2010-06-03 | 1.6224 |
| 2010-06-02 | 1.6168 |
| 2010-06-01 | 1.6166 |
| 2010-05-31 | 1.629 |
| 2010-05-30 | 1.701 |
| 2010-05-29 | 1.701 |
| 2010-05-28 | 1.701 |
| 2010-05-27 | 1.633 |
| 2010-05-26 | 1.633 |
| 2010-05-25 | 1.6254 |
| 2010-05-24 | 1.6357 |
| 2010-05-23 | 1.6487 |
| 2010-05-22 | 1.6487 |
| 2010-05-21 | 1.6487 |
| 2010-05-20 | 1.6351 |
| 2010-05-19 | 1.6783 |
| 2010-05-18 | 1.651 |
| 2010-05-17 | 1.6208 |
| 2010-05-16 | 1.6425 |
| 2010-05-15 | 1.6425 |
| 2010-05-14 | 1.6425 |
| 2010-05-13 | 1.7006 |
| 2010-05-12 | 1.7011 |
| 2010-05-11 | 1.7014 |
| 2010-05-10 | 1.7006 |
| 2010-05-09 | 1.6691 |
| 2010-05-08 | 1.6691 |
| 2010-05-07 | 1.6691 |
| 2010-05-06 | 1.6621 |
| 2010-05-05 | 1.68 |
| 2010-05-04 | 1.7008 |
| 2010-05-03 | 1.7011 |
| 2010-05-02 | 1.7147 |
| 2010-05-01 | 1.7147 |
| 2010-04-30 | 1.7147 |
| 2010-04-29 | 1.7155 |
| 2010-04-28 | 1.7146 |
| 2010-04-27 | 1.7149 |
| 2010-04-26 | 1.7027 |
| 2010-04-25 | 1.7155 |
| 2010-04-24 | 1.7155 |
| 2010-04-23 | 1.7155 |
| 2010-04-22 | 1.7147 |
| 2010-04-21 | 1.7006 |
| 2010-04-20 | 1.715 |
| 2010-04-19 | 1.7154 |
| 2010-04-18 | 1.7153 |
| 2010-04-17 | 1.7153 |
| 2010-04-16 | 1.7153 |
| 2010-04-15 | 1.7154 |
| 2010-04-14 | 1.7245 |
| 2010-04-13 | 1.715 |
| 2010-04-12 | 1.7152 |
| 2010-04-11 | 1.7151 |
| 2010-04-10 | 1.7151 |
| 2010-04-09 | 1.7151 |
| 2010-04-08 | 1.702 |
| 2010-04-07 | 1.6908 |
| 2010-04-06 | 1.7136 |
| 2010-04-05 | 1.7142 |
| 2010-04-04 | 1.7142 |
| 2010-04-03 | 1.7142 |
| 2010-04-02 | 1.7142 |
| 2010-04-01 | 1.7142 |
| 2010-03-31 | 1.715 |
| 2010-03-30 | 1.7188 |
| 2010-03-29 | 1.7147 |
| 2010-03-28 | 1.7078 |
| 2010-03-27 | 1.7078 |
| 2010-03-26 | 1.7078 |
| 2010-03-25 | 1.7107 |
| 2010-03-24 | 1.7012 |
| 2010-03-23 | 1.7154 |
| 2010-03-22 | 1.7023 |
| 2010-03-21 | 1.7102 |
| 2010-03-20 | 1.7102 |
| 2010-03-19 | 1.7102 |
| 2010-03-18 | 1.7249 |
| 2010-03-17 | 1.733 |
| 2010-03-16 | 1.7301 |
| 2010-03-15 | 1.7241 |
| 2010-03-14 | 1.7152 |
| 2010-03-13 | 1.7152 |
| 2010-03-12 | 1.7152 |
| 2010-03-11 | 1.7143 |
| 2010-03-10 | 1.7144 |
| 2010-03-09 | 1.7147 |
| 2010-03-08 | 1.7148 |
| 2010-03-07 | 1.7208 |
| 2010-03-06 | 1.7208 |
| 2010-03-05 | 1.7208 |
| 2010-03-04 | 1.7151 |
| 2010-03-03 | 1.7043 |
| 2010-03-02 | 1.7138 |
| 2010-03-01 | 1.7142 |
| 2010-02-28 | 1.7057 |
| 2010-02-27 | 1.7057 |
| 2010-02-26 | 1.7057 |
| 2010-02-25 | 1.7289 |
| 2010-02-24 | 1.7285 |
| 2010-02-23 | 1.7144 |
| 2010-02-22 | 1.7196 |
| 2010-02-21 | 1.7129 |
| 2010-02-20 | 1.7129 |
| 2010-02-19 | 1.7129 |
| 2010-02-18 | 1.714 |
| 2010-02-17 | 1.721 |
| 2010-02-16 | 1.7144 |
| 2010-02-15 | 1.7083 |
| 2010-02-14 | 1.7115 |
| 2010-02-13 | 1.7115 |
| 2010-02-12 | 1.7115 |
| 2010-02-11 | 1.7164 |
| 2010-02-10 | 1.721 |
| 2010-02-09 | 1.7243 |
| 2010-02-08 | 1.7178 |
| 2010-02-07 | 1.7174 |
| 2010-02-06 | 1.7174 |
| 2010-02-05 | 1.7174 |
| 2010-02-04 | 1.7333 |
| 2010-02-03 | 1.7413 |
| 2010-02-02 | 1.7377 |
| 2010-02-01 | 1.7364 |
| 2010-01-31 | 1.7405 |
| 2010-01-30 | 1.7405 |
| 2010-01-29 | 1.7405 |
| 2010-01-28 | 1.7402 |
| 2010-01-27 | 1.7439 |
| 2010-01-26 | 1.7453 |
| 2010-01-25 | 1.7532 |
| 2010-01-24 | 1.7502 |
| 2010-01-23 | 1.7502 |
| 2010-01-22 | 1.7502 |
| 2010-01-21 | 1.7459 |
| 2010-01-20 | 1.7561 |
| 2010-01-19 | 1.7661 |
| 2010-01-18 | 1.7719 |
| 2010-01-17 | 1.7725 |
| 2010-01-16 | 1.7725 |
| 2010-01-15 | 1.7725 |
| 2010-01-14 | 1.7802 |
| 2010-01-13 | 1.7851 |
| 2010-01-12 | 1.7793 |
| 2010-01-11 | 1.7869 |
| 2010-01-10 | 1.7645 |
| 2010-01-09 | 1.7645 |
| 2010-01-08 | 1.7645 |
| 2010-01-07 | 1.7718 |
| 2010-01-06 | 1.7732 |
| 2010-01-05 | 1.7826 |
| 2010-01-04 | 1.7722 |
| 2010-01-03 | 1.7806 |
| 2010-01-02 | 1.7806 |
| 2010-01-01 | 1.7806 |
| 2009-12-31 | 1.7806 |
| 2009-12-30 | 1.7812 |
| 2009-12-29 | 1.7812 |
| 2009-12-28 | 1.7763 |
| 2009-12-27 | 1.7523 |
| 2009-12-26 | 1.7523 |
| 2009-12-25 | 1.7523 |
| 2009-12-24 | 1.7523 |
| 2009-12-23 | 1.7523 |
| 2009-12-22 | 1.7523 |
| 2009-12-21 | 1.7523 |
| 2009-12-20 | 1.7523 |
| 2009-12-19 | 1.7523 |
| 2009-12-18 | 1.7523 |
| 2009-12-17 | 1.7528 |
| 2009-12-16 | 1.7784 |
| 2009-12-15 | 1.7731 |
| 2009-12-14 | 1.7804 |
| 2009-12-13 | 1.7917 |
| 2009-12-12 | 1.7917 |
| 2009-12-11 | 1.7917 |
| 2009-12-10 | 1.7884 |
| 2009-12-09 | 1.7922 |
| 2009-12-08 | 1.7916 |
| 2009-12-07 | 1.7787 |
| 2009-12-06 | 1.8073 |
| 2009-12-05 | 1.8073 |
| 2009-12-04 | 1.8073 |
| 2009-12-03 | 1.8137 |
| 2009-12-02 | 1.8117 |
| 2009-12-01 | 1.811 |
| 2009-11-30 | 1.804 |
| 2009-11-29 | 1.8004 |
| 2009-11-28 | 1.8004 |
| 2009-11-27 | 1.8004 |
| 2009-11-26 | 1.8185 |
| 2009-11-25 | 1.8202 |
| 2009-11-24 | 1.8064 |
| 2009-11-23 | 1.8126 |
| 2009-11-22 | 1.7869 |
| 2009-11-21 | 1.7869 |
| 2009-11-20 | 1.7869 |
| 2009-11-19 | 1.7926 |
| 2009-11-18 | 1.8067 |
| 2009-11-17 | 1.7963 |
| 2009-11-16 | 1.8108 |
| 2009-11-15 | 1.7931 |
| 2009-11-14 | 1.7931 |
| 2009-11-13 | 1.7931 |
| 2009-11-12 | 1.8009 |
| 2009-11-11 | 1.8122 |
| 2009-11-10 | 1.8056 |
| 2009-11-09 | 1.8172 |
| 2009-11-08 | 1.8096 |
| 2009-11-07 | 1.8096 |
| 2009-11-06 | 1.8096 |
| 2009-11-05 | 1.8099 |
| 2009-11-04 | 1.7972 |
| 2009-11-03 | 1.7827 |
| 2009-11-02 | 1.7978 |
| 2009-11-01 | 1.803 |
| 2009-10-31 | 1.803 |
| 2009-10-30 | 1.803 |
| 2009-10-29 | 1.8018 |
| 2009-10-28 | 1.7967 |
| 2009-10-27 | 1.8185 |
| 2009-10-26 | 1.8185 |
| 2009-10-25 | 1.8195 |
| 2009-10-24 | 1.8195 |
| 2009-10-23 | 1.8195 |
| 2009-10-22 | 1.8169 |
| 2009-10-21 | 1.8035 |
| 2009-10-20 | 1.8166 |
| 2009-10-19 | 1.8085 |
| 2009-10-18 | 1.8011 |
| 2009-10-17 | 1.8011 |
| 2009-10-16 | 1.8011 |
| 2009-10-15 | 1.8007 |
| 2009-10-14 | 1.804 |
| 2009-10-13 | 1.8076 |
| 2009-10-12 | 1.7956 |
| 2009-10-11 | 1.795 |
| 2009-10-10 | 1.795 |
| 2009-10-09 | 1.795 |
| 2009-10-08 | 1.7939 |
| 2009-10-07 | 1.7889 |
| 2009-10-06 | 1.7984 |
| 2009-10-05 | 1.7894 |
| 2009-10-04 | 1.7688 |
| 2009-10-03 | 1.7688 |
| 2009-10-02 | 1.7688 |
| 2009-10-01 | 1.7712 |
| 2009-09-30 | 1.7812 |
| 2009-09-29 | 1.7812 |
| 2009-09-28 | 1.7904 |
| 2009-09-27 | 1.7815 |
| 2009-09-26 | 1.7815 |
| 2009-09-25 | 1.7815 |
| 2009-09-24 | 1.7939 |
| 2009-09-23 | 1.7952 |
| 2009-09-22 | 1.796 |
| 2009-09-21 | 1.7931 |
| 2009-09-20 | 1.7931 |
| 2009-09-19 | 1.7931 |
| 2009-09-18 | 1.7931 |
| 2009-09-17 | 1.7865 |
| 2009-09-16 | 1.7865 |
| 2009-09-15 | 1.7857 |
| 2009-09-14 | 1.7797 |
| 2009-09-13 | 1.7806 |
| 2009-09-12 | 1.7806 |
| 2009-09-11 | 1.7806 |
| 2009-09-10 | 1.782 |
| 2009-09-09 | 1.7828 |
| 2009-09-08 | 1.7761 |
| 2009-09-07 | 1.7412 |
| 2009-09-06 | 1.7636 |
| 2009-09-05 | 1.7636 |
| 2009-09-04 | 1.7636 |
| 2009-09-03 | 1.7695 |
| 2009-09-02 | 1.7605 |
| 2009-09-01 | 1.7713 |
| 2009-08-31 | 1.7656 |
| 2009-08-30 | 1.7751 |
| 2009-08-29 | 1.7751 |
| 2009-08-28 | 1.7751 |
| 2009-08-27 | 1.7689 |
| 2009-08-26 | 1.7664 |
| 2009-08-25 | 1.7731 |
| 2009-08-24 | 1.772 |
| 2009-08-23 | 1.7696 |
| 2009-08-22 | 1.7696 |
| 2009-08-21 | 1.7546 |
| 2009-08-20 | 1.7546 |
| 2009-08-19 | 1.7546 |
| 2009-08-18 | 1.7546 |
| 2009-08-17 | 1.755 |
| 2009-08-16 | 1.7708 |
| 2009-08-15 | 1.7708 |
| 2009-08-14 | 1.7708 |
| 2009-08-13 | 1.7737 |
| 2009-08-12 | 1.7628 |
| 2009-08-11 | 1.7639 |
| 2009-08-10 | 1.7661 |
| 2009-08-09 | 1.7709 |
| 2009-08-08 | 1.7709 |
| 2009-08-07 | 1.7709 |
| 2009-08-06 | 1.7725 |
| 2009-08-05 | 1.7752 |
| 2009-08-04 | 1.7713 |
| 2009-08-03 | 1.7672 |
| 2009-08-02 | 1.7593 |
| 2009-08-01 | 1.7593 |
| 2009-07-31 | 1.7593 |
| 2009-07-30 | 1.7505 |
| 2009-07-29 | 1.7552 |
| 2009-07-28 | 1.7623 |
| 2009-07-27 | 1.7676 |
| 2009-07-26 | 1.7656 |
| 2009-07-25 | 1.7656 |
| 2009-07-24 | 1.7656 |
| 2009-07-23 | 1.7556 |
| 2009-07-22 | 1.7556 |
| 2009-07-21 | 1.7556 |
| 2009-07-20 | 1.7556 |
| 2009-07-19 | 1.7556 |
| 2009-07-18 | 1.7556 |
| 2009-07-17 | 1.7556 |
| 2009-07-16 | 1.7556 |
| 2009-07-15 | 1.7518 |
| 2009-07-14 | 1.7442 |
| 2009-07-13 | 1.7422 |
| 2009-07-12 | 1.735 |
| 2009-07-11 | 1.735 |
| 2009-07-10 | 1.735 |
| 2009-07-09 | 1.7178 |
| 2009-07-08 | 1.7265 |
| 2009-07-07 | 1.7405 |
| 2009-07-06 | 1.7252 |
| 2009-07-05 | 1.7395 |
| 2009-07-04 | 1.7395 |
| 2009-07-03 | 1.7395 |
| 2009-07-02 | 1.7545 |
| 2009-07-01 | 1.7604 |
| 2009-06-30 | 1.7597 |
| 2009-06-29 | 1.7436 |
| 2009-06-28 | 1.7565 |
| 2009-06-27 | 1.7565 |
| 2009-06-26 | 1.7565 |
| 2009-06-25 | 1.7478 |
| 2009-06-24 | 1.7468 |
| 2009-06-23 | 1.7481 |
| 2009-06-22 | 1.7391 |
| 2009-06-21 | 1.7464 |
| 2009-06-20 | 1.7464 |
| 2009-06-19 | 1.7464 |
| 2009-06-18 | 1.7491 |
| 2009-06-17 | 1.7443 |
| 2009-06-16 | 1.7443 |