Histórico Euro / Kyat (EUR/MMK)

Euro<=>Kyat. precios históricos. Actualización diaria

dateEUR/MMK
2012-02-188.559
2012-02-178.5535
2012-02-168.4744
2012-02-158.5659
2012-02-148.5672
2012-02-138.6134
2012-02-128.5872
2012-02-118.5872
2012-02-108.6469
2012-02-098.6332
2012-02-088.6241
2012-02-078.5369
2012-02-068.5174
2012-02-058.5708
2012-02-048.5708
2012-02-038.5434
2012-02-028.5825
2012-02-018.5105
2012-01-318.5899
2012-01-308.586
2012-01-298.5562
2012-01-288.5562
2012-01-278.5388
2012-01-268.5271
2012-01-258.4799
2012-01-248.4695
2012-01-238.3907
2012-01-228.4087
2012-01-218.4087
2012-01-208.4366
2012-01-198.3188
2012-01-188.3188
2012-01-178.2885
2012-01-168.3048
2012-01-158.3553
2012-01-148.3553
2012-01-138.3452
2012-01-128.2781
2012-01-118.3182
2012-01-108.3162
2012-01-098.2638
2012-01-088.3496
2012-01-078.3496
2012-01-068.3292
2012-01-058.4184
2012-01-048.4783
2012-01-038.4451
2012-01-028.4321
2012-01-018.4279
2011-12-318.4279
2011-12-308.4233
2011-12-298.3992
2011-12-288.5082
2011-12-278.5001
2011-12-268.4988
2011-12-258.503
2011-12-248.503
2011-12-238.504
2011-12-228.492
2011-12-218.5385
2011-12-208.464
2011-12-198.4731
2011-12-188.5066
2011-12-178.5066
2011-12-168.489
2011-12-158.4539
2011-12-148.4842
2011-12-138.5795
2011-12-128.6912
2011-12-118.7165
2011-12-108.7165
2011-12-098.6892
2011-12-088.7358
2011-12-078.7358
2011-12-068.7061
2011-12-058.7211
2011-12-048.7998
2011-12-038.7998
2011-12-028.767
2011-12-018.7537
2011-11-308.6837
2011-11-298.6684
2011-11-288.6749
2011-11-278.7156
2011-11-268.7156
2011-11-258.6723
2011-11-248.7078
2011-11-238.7683
2011-11-228.7885
2011-11-218.8064
2011-11-208.837
2011-11-198.837
2011-11-188.7823
2011-11-178.7586
2011-11-168.7979
2011-11-158.8731
2011-11-148.9626
2011-11-138.8822
2011-11-128.8822
2011-11-118.8663
2011-11-108.8168
2011-11-099.0092
2011-11-088.9578
2011-11-078.9587
2011-11-068.9691
2011-11-058.9691
2011-11-048.9825
2011-11-038.9047
2011-11-028.922
2011-11-019.0124
2011-10-319.1452
2011-10-309.217
2011-10-299.217
2011-10-289.2256
2011-10-279.0971
2011-10-269.0642
2011-10-259.0548
2011-10-249.0229
2011-10-238.9852
2011-10-228.9852
2011-10-218.9679
2011-10-208.9477
2011-10-198.9438
2011-10-188.9672
2011-10-179.0232
2011-10-168.988
2011-10-158.988
2011-10-148.9539
2011-10-138.9757
2011-10-128.8539
2011-10-118.8839
2011-10-108.7569
2011-10-098.7422
2011-10-088.7422
2011-10-078.7283
2011-10-068.6856
2011-10-058.6531
2011-10-048.5912
2011-10-038.6827
2011-10-028.7874
2011-10-018.7874
2011-09-308.8344
2011-09-298.8139
2011-09-288.837
2011-09-278.7879
2011-09-268.7446
2011-09-258.7446
2011-09-248.7446
2011-09-238.8181
2011-09-228.8386
2011-09-218.922
2011-09-208.8731
2011-09-198.908
2011-09-188.9558
2011-09-178.9558
2011-09-169.0147
2011-09-158.9307
2011-09-148.8962
2011-09-138.9001
2011-09-128.8416
2011-09-118.9973
2011-09-108.9973
2011-09-098.9669
2011-09-089.0372
2011-09-079.022
2011-09-069.0592
2011-09-059.1472
2011-09-049.1875
2011-09-039.1875
2011-09-029.1924
2011-09-019.2482
2011-08-319.2841
2011-08-309.3405
2011-08-299.2809
2011-08-289.3723
2011-08-279.3723
2011-08-269.2725
2011-08-259.2657
2011-08-249.2739
2011-08-239.2522
2011-08-229.1976
2011-08-219.3625
2011-08-209.3625
2011-08-199.2127
2011-08-189.2795
2011-08-179.1994
2011-08-169.1994
2011-08-159.2068
2011-08-149.2731
2011-08-139.2731
2011-08-129.1384
2011-08-119.1482
2011-08-109.2298
2011-08-099.1394
2011-08-089.1492
2011-08-079.1079
2011-08-069.108
2011-08-059.2263
2011-08-049.1913
2011-08-039.0944
2011-08-029.184
2011-08-019.1586
2011-07-319.1788
2011-07-309.1788
2011-07-299.3152
2011-07-289.3461
2011-07-279.4385
2011-07-269.2831
2011-07-259.2918
2011-07-249.3719
2011-07-239.3719
2011-07-229.1536
2011-07-219.1856
2011-07-200.1098
2011-07-199.3521
2011-07-189.3521
2011-07-179.1063
2011-07-169.1063
2011-07-159.1274
2011-07-149.1033
2011-07-139.0084
2011-07-129.0275
2011-07-119.1496
2011-07-109.2875
2011-07-099.2875
2011-07-089.2443
2011-07-079.2201
2011-07-069.2956
2011-07-059.3137
2011-07-049.3633
2011-07-039.3482
2011-07-029.3482
2011-07-019.431
2011-06-309.3009
2011-06-299.2379
2011-06-289.1659
2011-06-279.1056
2011-06-269.143
2011-06-259.143
2011-06-249.1681
2011-06-239.2059
2011-06-229.2475
2011-06-219.2265
2011-06-209.1799
2011-06-199.31
2011-06-189.31
2011-06-179.1285
2011-06-169.127
2011-06-159.2754
2011-06-149.275
2011-06-139.3386
2011-06-129.3402
2011-06-119.3402
2011-06-109.3492
2011-06-099.4068
2011-06-089.4343
2011-06-079.3761
2011-06-069.3237
2011-06-059.5284
2011-06-049.5284
2011-06-039.3243
2011-06-029.3415
2011-06-019.3874
2011-05-319.3715
2011-05-309.3031
2011-05-299.2156
2011-05-289.2156
2011-05-279.127
2011-05-269.116
2011-05-259.0401
2011-05-249.0329
2011-05-239.1221
2011-05-229.2159
2011-05-219.2159
2011-05-209.2043
2011-05-199.1915
2011-05-189.1672
2011-05-179.0992
2011-05-169.1749
2011-05-159.1863
2011-05-149.1892
2011-05-139.1316
2011-05-129.1499
2011-05-119.2659
2011-05-109.226
2011-05-099.3935
2011-05-089.3226
2011-05-079.3226
2011-05-069.3827
2011-05-059.5564
2011-05-049.5039
2011-05-039.5117
2011-05-029.5699
2011-05-019.641
2011-04-309.641
2011-04-299.6514
2011-04-289.6553
2011-04-279.4503
2011-04-269.4668
2011-04-259.4711
2011-04-249.4792
2011-04-239.4792
2011-04-229.3834
2011-04-219.3741
2011-04-209.2643
2011-04-199.1497
2011-04-189.3565
2011-04-179.3949
2011-04-169.3949
2011-04-159.3366
2011-04-149.2855
2011-04-139.2936
2011-04-129.2764
2011-04-119.3024
2011-04-109.4288
2011-04-099.4294
2011-04-089.2366
2011-04-079.2081
2011-04-069.1748
2011-04-059.136
2011-04-049.1036
2011-04-039.1602
2011-04-029.1602
2011-04-019.2198
2011-03-319.1031
2011-03-309.0595
2011-03-299.0595
2011-03-289.0924
2011-03-279.1716
2011-03-269.1719
2011-03-259.1097
2011-03-249.0721
2011-03-239.1475
2011-03-229.1283
2011-03-219.0929
2011-03-209.1604
2011-03-199.1604
2011-03-189.0607
2011-03-178.965
2011-03-168.9885
2011-03-158.9873
2011-03-148.8799
2011-03-139.0086
2011-03-129.0086
2011-03-118.8939
2011-03-108.9404
2011-03-098.9375
2011-03-088.9905
2011-03-078.9814
2011-03-069.0258
2011-03-059.0258
2011-03-048.9804
2011-03-038.9156
2011-03-028.8538
2011-03-018.9971
2011-02-288.9477
2011-02-278.9572
2011-02-268.9585
2011-02-258.9005
2011-02-248.8662
2011-02-238.8064
2011-02-228.7349
2011-02-218.905
2011-02-208.8937
2011-02-198.8921
2011-02-188.754
2011-02-178.8455
2011-02-168.8106
2011-02-158.8028
2011-02-148.8152
2011-02-138.8103
2011-02-128.8103
2011-02-118.8438
2011-02-108.9233
2011-02-098.8829
2011-02-088.8604
2011-02-078.8617
2011-02-068.8583
2011-02-058.8922
2011-02-048.878
2011-02-038.9903
2011-02-029.0137
2011-02-018.9317
2011-01-318.8543
2011-01-308.8232
2011-01-298.8226
2011-01-288.9272
2011-01-278.9197
2011-01-268.9096
2011-01-258.894
2011-01-248.8487
2011-01-238.8371
2011-01-228.8358
2011-01-218.795
2011-01-208.7524
2011-01-198.7559
2011-01-188.6495
2011-01-178.6853
2011-01-168.7004
2011-01-158.7004
2011-01-148.6804
2011-01-138.5314
2011-01-128.4627
2011-01-118.4187
2011-01-108.4096
2011-01-098.4196
2011-01-088.4676
2011-01-078.4676
2011-01-068.5506
2011-01-058.6463
2011-01-048.6967
2011-01-038.6492
2011-01-028.6391
2011-01-018.6401
2010-12-318.6563
2010-12-308.6101
2010-12-298.5473
2010-12-288.6183
2010-12-278.5411
2010-12-268.5531
2010-12-258.5521
2010-12-248.546
2010-12-238.5359
2010-12-228.5489
2010-12-218.572
2010-12-208.5571
2010-12-198.6002
2010-12-188.5999
2010-12-178.6498
2010-12-168.6072
2010-12-158.6873
2010-12-148.7182
2010-12-138.5877
2010-12-128.6048
2010-12-118.605
2010-12-108.6231
2010-12-098.669
2010-12-088.6101
2010-12-078.6889
2010-12-068.6951
2010-12-058.6055
2010-12-048.61
2010-12-038.5952
2010-12-028.5395
2010-12-018.4627
2010-11-308.5349
2010-11-298.6078
2010-11-288.5485
2010-11-278.5483
2010-11-268.6778
2010-11-258.6687
2010-11-248.8383
2010-11-238.8383
2010-11-228.9516
2010-11-218.9034
2010-11-208.9034
2010-11-198.8783
2010-11-188.8282
2010-11-178.7966
2010-11-168.864
2010-11-158.9239
2010-11-148.9134
2010-11-138.9334
2010-11-128.8663
2010-11-118.9887
2010-11-108.9464
2010-11-099.0404
2010-11-089.0899
2010-11-079.1524
2010-11-069.1524
2010-11-059.2553
2010-11-049.2003
2010-11-039.126
2010-11-029.0567
2010-11-019.1023
2010-10-319.05
2010-10-309.05
2010-10-299.0574
2010-10-288.9887
2010-10-279.0111
2010-10-269.0831
2010-10-259.1316
2010-10-249.0803
2010-10-239.0803
2010-10-229.0482
2010-10-219.0694
2010-10-208.9526
2010-10-199.0652
2010-10-189.029
2010-10-179.1013
2010-10-169.0689
2010-10-159.1332
2010-10-149.1677
2010-10-139.0867
2010-10-129.0264
2010-10-119.102
2010-10-109.0562
2010-10-099.0562
2010-10-089.0626
2010-10-079.0509
2010-10-069.0014
2010-10-058.8943
2010-10-048.9561
2010-10-038.9323
2010-10-028.9323
2010-10-018.8871
2010-09-308.8801
2010-09-298.6737
2010-09-288.6737
2010-09-278.6737
2010-09-268.6737
2010-09-258.6737
2010-09-248.6737
2010-09-238.7096
2010-09-228.5952
2010-09-218.5168
2010-09-208.5009
2010-09-198.5009
2010-09-188.5009
2010-09-178.5136
2010-09-168.4601
2010-09-158.4047
2010-09-148.3569
2010-09-138.3046
2010-09-128.268
2010-09-118.2701
2010-09-108.1933
2010-09-098.2749
2010-09-088.2768
2010-09-0710.2096
2010-09-068.3531
2010-09-058.3531
2010-09-048.3531
2010-09-038.3531
2010-09-028.3432
2010-09-018.2048
2010-08-318.1279
2010-08-308.2769
2010-08-298.2769
2010-08-288.2769
2010-08-278.2769
2010-08-268.2757
2010-08-258.2757
2010-08-248.2757
2010-08-238.2757
2010-08-228.2757
2010-08-218.2757
2010-08-208.2757
2010-08-198.2279
2010-08-188.2537
2010-08-178.2205
2010-08-168.2205
2010-08-158.2029
2010-08-148.2029
2010-08-138.2029
2010-08-128.3228
2010-08-118.4746
2010-08-108.4185
2010-08-098.622
2010-08-088.5781
2010-08-078.5781
2010-08-068.5781
2010-08-058.4519
2010-08-048.609
2010-08-038.609
2010-08-028.5127
2010-08-018.4812
2010-07-318.4812
2010-07-308.4812
2010-07-298.3772
2010-07-288.4579
2010-07-278.4839
2010-07-268.4189
2010-07-258.3957
2010-07-248.3957
2010-07-238.3957
2010-07-228.3659
2010-07-218.3433
2010-07-208.3614
2010-07-198.4343
2010-07-188.3359
2010-07-178.3359
2010-07-168.3359
2010-07-158.2247
2010-07-148.2684
2010-07-138.0804
2010-07-128.0804
2010-07-118.0804
2010-07-108.0804
2010-07-098.0804
2010-07-088.0804
2010-07-078.0804
2010-07-068.0644
2010-07-058.1577
2010-07-048.0433
2010-07-037.9884
2010-07-027.9884
2010-07-017.9884
2010-06-307.9884
2010-06-297.9086
2010-06-287.9086
2010-06-277.8805
2010-06-267.8805
2010-06-257.8805
2010-06-247.9795
2010-06-237.9305
2010-06-227.9305
2010-06-217.9305
2010-06-207.9305
2010-06-197.9305
2010-06-188.0553
2010-06-177.9823
2010-06-167.9823
2010-06-157.9823
2010-06-147.9726
2010-06-137.7724
2010-06-127.7724
2010-06-117.7724
2010-06-107.8411
2010-06-097.7734
2010-06-087.7734
2010-06-077.7868
2010-06-067.7304
2010-06-057.7304
2010-06-047.7304
2010-06-037.9843
2010-06-027.9116
2010-06-017.9108
2010-05-317.8882
2010-05-308.0617
2010-05-298.0617
2010-05-288.0617
2010-05-278.014
2010-05-268.014
2010-05-257.9572
2010-05-248.0466
2010-05-238.3984
2010-05-228.3984
2010-05-218.3984
2010-05-207.9079
2010-05-198.2854
2010-05-188.1491
2010-05-178.0381
2010-05-168.1362
2010-05-158.1362
2010-05-148.1362
2010-05-138.3953
2010-05-128.3978
2010-05-118.3995
2010-05-108.3956
2010-05-098.2977
2010-05-088.2977
2010-05-078.2977
2010-05-068.2843
2010-05-058.2936
2010-05-048.3962
2010-05-038.3979
2010-05-028.6727
2010-05-018.6727
2010-04-308.6727
2010-04-298.6747
2010-04-288.672
2010-04-278.6736
2010-04-268.6723
2010-04-258.6727
2010-04-248.6727
2010-04-238.6727
2010-04-228.6815
2010-04-218.672
2010-04-208.6719
2010-04-198.674
2010-04-188.6737
2010-04-178.6737
2010-04-168.6737
2010-04-158.6741
2010-04-148.8539
2010-04-138.6724
2010-04-128.6731
2010-04-118.6726
2010-04-108.6726
2010-04-098.6726
2010-04-088.6541
2010-04-078.6721
2010-04-068.5881
2010-04-058.748
2010-04-048.748
2010-04-038.748
2010-04-028.748
2010-04-018.748
2010-03-318.7119
2010-03-308.7119
2010-03-298.7119
2010-03-288.6916
2010-03-278.6916
2010-03-268.6916
2010-03-258.6948
2010-03-248.683
2010-03-238.6657
2010-03-228.7675
2010-03-218.8185
2010-03-208.8185
2010-03-198.8185
2010-03-188.8936
2010-03-178.9557
2010-03-168.9354
2010-03-158.9219
2010-03-148.7114
2010-03-138.7114
2010-03-128.7114
2010-03-118.7104
2010-03-108.7106
2010-03-098.7122
2010-03-088.7112
2010-03-078.7109
2010-03-068.7109
2010-03-058.7109
2010-03-048.7142
2010-03-038.7455
2010-03-028.7103
2010-03-018.7112
2010-02-288.8341
2010-02-278.8341
2010-02-268.8341
2010-02-258.9674
2010-02-248.9686
2010-02-238.8387
2010-02-228.8705
2010-02-218.8017
2010-02-208.8017
2010-02-198.8017
2010-02-188.8344
2010-02-178.8009
2010-02-168.8855
2010-02-158.858
2010-02-148.8342
2010-02-138.8342
2010-02-128.8342
2010-02-118.7913
2010-02-108.8102
2010-02-098.9577
2010-02-088.9026
2010-02-078.9134
2010-02-068.9134
2010-02-058.9134
2010-02-049.0144
2010-02-039.1036
2010-02-029.073
2010-02-019.0572
2010-01-319.093
2010-01-309.093
2010-01-299.093
2010-01-289.1133
2010-01-279.0202
2010-01-269.1694
2010-01-259.2123
2010-01-249.2019
2010-01-239.2019
2010-01-229.2019
2010-01-219.015
2010-01-209.1982
2010-01-199.2954
2010-01-189.2095
2010-01-179.2137
2010-01-169.2137
2010-01-159.2137
2010-01-149.4318
2010-01-139.4796
2010-01-129.4233
2010-01-119.3137
2010-01-109.2884
2010-01-099.2884
2010-01-089.2884
2010-01-079.3108
2010-01-069.3425
2010-01-059.4021
2010-01-049.3645
2010-01-039.3782
2010-01-029.3782
2010-01-019.3782
2009-12-319.3782
2009-12-309.397
2009-12-299.397
2009-12-289.3783
2009-12-279.3334
2009-12-269.3334
2009-12-259.3334
2009-12-249.3334
2009-12-239.3334
2009-12-229.3334
2009-12-219.3334
2009-12-209.3334
2009-12-199.3334
2009-12-189.3334
2009-12-179.336
2009-12-169.3331
2009-12-159.4671
2009-12-149.537
2009-12-139.6067
2009-12-129.6067
2009-12-119.6067
2009-12-109.5832
2009-12-099.6104
2009-12-089.6161
2009-12-079.6277
2009-12-069.8071
2009-12-059.8071
2009-12-049.8071
2009-12-039.8431
2009-12-029.6727
2009-12-019.8149
2009-11-309.7782
2009-11-299.7119
2009-11-289.7119
2009-11-279.7119
2009-11-269.6605
2009-11-259.819
2009-11-249.7448
2009-11-239.7442
2009-11-229.4964
2009-11-219.4964
2009-11-209.4964
2009-11-199.6753
2009-11-189.735
2009-11-179.6848
2009-11-169.7416
2009-11-159.6774
2009-11-149.6774
2009-11-139.6774
2009-11-129.7187
2009-11-119.7881
2009-11-109.7416
2009-11-099.7537
2009-11-089.6752
2009-11-079.6752
2009-11-069.6752
2009-11-059.6784
2009-11-049.4618
2009-11-039.543
2009-11-029.6178
2009-11-019.6339
2009-10-319.6339
2009-10-309.6339
2009-10-299.6275
2009-10-289.4763
2009-10-279.7774
2009-10-269.7774
2009-10-259.778
2009-10-249.778
2009-10-239.778
2009-10-229.7651
2009-10-219.5647
2009-10-209.747
2009-10-199.5628
2009-10-189.7114
2009-10-179.7114
2009-10-169.7114
2009-10-159.6492
2009-10-149.7165
2009-10-139.709
2009-10-129.643
2009-10-119.6296
2009-10-109.6296
2009-10-099.6296
2009-10-089.6144
2009-10-079.5964
2009-10-069.6131
2009-10-059.5423
2009-10-049.4854
2009-10-039.4854
2009-10-029.4854
2009-10-019.4911
2009-09-309.4694
2009-09-299.4694
2009-09-289.5653
2009-09-279.5504
2009-09-269.5504
2009-09-259.5504
2009-09-249.6363
2009-09-239.6542
2009-09-229.6475
2009-09-219.6028
2009-09-209.6028
2009-09-199.6028
2009-09-189.6028
2009-09-179.582
2009-09-169.582
2009-09-159.3691
2009-09-149.5069
2009-09-139.5317
2009-09-129.5317
2009-09-119.5317
2009-09-109.4938
2009-09-099.3086
2009-09-089.2765
2009-09-079.3249
2009-09-069.3142
2009-09-059.3142
2009-09-049.3142
2009-09-039.1881
2009-09-029.282
2009-09-019.3491
2009-08-319.3209
2009-08-309.3756
2009-08-299.3756
2009-08-289.3756
2009-08-279.3206
2009-08-269.1448
2009-08-259.3547
2009-08-249.3544
2009-08-239.3259
2009-08-229.3259
2009-08-219.0379
2009-08-209.0379
2009-08-199.0379
2009-08-189.0379
2009-08-179.1933
2009-08-169.3353
2009-08-159.3353
2009-08-149.3353
2009-08-139.3093
2009-08-129.0831
2009-08-119.2544
2009-08-109.1038
2009-08-099.3393
2009-08-089.3393
2009-08-079.3393
2009-08-069.3886
2009-08-059.4092
2009-08-049.3934
2009-08-039.1677
2009-08-029.2367
2009-08-019.2367
2009-07-319.2367
2009-07-309.1769
2009-07-299.2148
2009-07-289.2935
2009-07-279.2857
2009-07-269.1219
2009-07-259.1219
2009-07-249.1219
2009-07-239.2284
2009-07-229.2284
2009-07-219.2284
2009-07-209.2284
2009-07-199.2284
2009-07-189.2284
2009-07-179.2284
2009-07-169.2284
2009-07-159.2013
2009-07-149.1371
2009-07-139.1286
2009-07-129.0812
2009-07-119.0812
2009-07-109.0812
2009-07-099.136
2009-07-089.081
2009-07-079.1557
2009-07-069.0781
2009-07-059.1202
2009-07-049.1202
2009-07-039.1202
2009-07-029.0359
2009-07-019.0669
2009-06-309.0935
2009-06-299.0521
2009-06-289.2081
2009-06-279.2081
2009-06-269.2081
2009-06-258.9686
2009-06-249.1628
2009-06-239.0934
2009-06-229.0488
2009-06-219.0999
2009-06-209.0999
2009-06-199.0999
2009-06-189.0623
2009-06-179.0744
2009-06-169.0744

forex